精誠 (6214)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股▲0.61%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	123.00	1	124.00	123.00	0	841	0.00%
2024/05/09	13	125.16	7	123.14	123.00	6	835	0.72%
2024/05/08	0	131.74	5	133.00	133.00	-5	813	-0.61%
2024/04/25	2	120.00	2	120.50	121.50	0	759	0.00%
2024/04/24	0	0.00	1	125.00	124.50	-1	769	-0.13%
2024/04/22	2	124.00	2	123.00	120.50	0	759	0.00%
2024/04/19	0	0.00	1	119.50	119.50	-1	748	-0.13%
2024/04/15	0	0.00	1	119.00	118.50	-1	774	-0.13%
2024/04/01	1	119.00	0	0.00	118.50	1	831	0.12%
2024/03/22	0	121.00	0	0.00	122.00	0	833	0.00%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/12	0	114.00	0	0.00	114.00	0	711	0.00%
2024/03/08	5	112.00	1	113.00	113.00	4	701	0.57%
2024/03/05	1	116.00	0	0.00	114.50	1	703	0.14%
2024/03/01	0.1	113.00	0	0.00	113.00	0.1	695	0.01%
2024/02/27	0	114.50	0	0.00	114.00	0	679	0.00%
2024/02/21	0	116.00	0	0.00	115.50	0	671	0.00%
2024/02/16	0.2	116.00	0	116.00	116.50	0.2	666	0.03%
2024/02/05	0	0.00	0.1	114.00	114.50	-0.1	661	-0.02%
2024/01/26	0	0.00	5	113.50	113.00	-5	666	-0.75%
2024/01/16	0	0.00	9	112.22	112.00	-9	642	-1.40%
2024/01/10	3	116.00	1	118.00	115.00	2	661	0.30%
2024/01/09	1	115.00	0	0.00	115.00	1	635	0.16%
2024/01/05	0	0.00	1.1	116.09	116.00	-1.1	639	-0.17%
2024/01/04	1	113.00	4	113.13	113.00	-3	631	-0.47%
2024/01/02	1	116.00	1.1	115.55	117.50	-0.1	627	-0.02%
2023/12/26	5	110.00	0	0.00	110.50	5	610	0.82%
2023/12/22	5	113.20	0	0.00	113.00	5	611	0.82%
2023/12/20	0	0.00	2	112.75	113.00	-2	599	-0.33%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/04	1	106.50	0	0.00	106.50	1	608	0.16%
2023/11/30	1	105.50	4.2	106.14	106.00	-3.2	610	-0.52%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/24	0	0.00	5	103.50	103.50	-5	608	-0.82%
2023/11/22	0	0.00	1	104.00	103.50	-1	622	-0.16%
2023/11/20	0	103.00	0	0.00	102.50	0	646	0.00%
2023/11/17	0	0.00	0	103.00	102.50	0	654	0.00%
2023/11/15	0	0.00	0	103.00	103.00	0	661	0.00%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/08	3	102.33	0	0.00	103.00	3	714	0.42%
2023/11/07	2	102.00	0	0.00	102.00	2	721	0.28%
2023/11/06	1	102.50	1	104.00	103.00	0	746	0.00%
2023/11/02	0	101.25	0	0.00	100.00	0	764	0.00%
2023/11/01	0	0.00	3	100.00	100.50	-3	791	-0.38%
2023/10/20	2	102.50	2	101.50	103.00	0	1,650	0.00%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	2	106.50	0	0.00	105.00	2	1,799	0.11%
2023/10/16	0	0.00	8	109.19	109.50	-8	1,833	-0.44%
2023/10/13	0	108.00	3	108.67	108.00	-3	1,864	-0.16%
2023/10/11	1	106.00	1	108.00	106.50	0	1,867	0.00%
2023/10/05	1	105.50	1	107.00	105.50	0	1,873	0.00%
2023/10/04	2	104.50	1	105.00	106.00	1	1,873	0.05%
2023/10/03	1	106.00	1	107.50	107.50	0	1,877	0.00%
2023/10/02	0	106.50	2	105.50	107.00	-2	1,887	-0.11%
2023/09/28	2	105.25	0	0.00	106.00	2	1,897	0.11%
2023/09/27	1	103.00	0	0.00	104.50	1	1,905	0.05%
2023/09/21	1	103.50	0	0.00	104.50	1	1,986	0.05%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/14	0	0.00	2	106.00	106.00	-2	2,185	-0.09%
2023/09/13	0	105.00	0	0.00	105.50	0	2,246	0.00%
2023/09/12	1	103.00	1	104.50	105.50	0	2,378	0.00%
2023/09/11	3.1	105.02	0	0.00	103.50	3.1	2,462	0.13%
2023/09/06	0	112.00	0	0.00	112.50	0	2,584	0.00%
2023/09/01	1	111.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	110.50	0	110.50	112.50	0	2,686	0.00%
2023/08/30	1	109.00	2	109.75	110.50	-1	2,901	-0.03%
2023/08/29	0.1	108.00	0	0.00	108.50	0.1	2,970	0.00%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	0	111.00	0	112.50	109.50	0	2,996	0.00%
2023/08/24	2	112.75	2	113.00	113.00	0	3,022	0.00%
2023/08/22	1	111.50	1	109.01	109.50	0	3,093	0.00%
2023/08/17	2	107.26	2	108.50	110.50	0	3,126	0.00%
2023/08/16	1	107.01	2	108.25	109.50	-1	3,136	-0.03%
2023/08/15	2	108.75	4	109.13	109.00	-2	3,184	-0.06%
2023/08/14	3	106.83	1	107.50	106.00	2	3,304	0.06%
2023/08/11	1	109.51	1	110.50	109.50	0	3,336	0.00%
2023/08/10	5	109.90	4	110.75	110.00	1	3,363	0.03%
2023/08/09	1	113.50	0	0.00	113.00	1	3,386	0.03%
2023/08/08	0	0.00	1	112.50	113.50	-1	3,388	-0.03%
2023/08/07	3	114.33	1.1	113.97	115.50	1.9	3,394	0.06%
2023/08/04	4.1	115.26	8.2	115.79	116.00	-4.1	3,376	-0.12%
2023/08/02	3	112.00	3	113.00	111.00	0	3,367	0.00%
2023/08/01	6	113.58	4	114.12	112.50	2	3,403	0.06%
2023/07/31	20	117.88	23	117.50	117.50	-3	3,353	-0.09%
2023/07/28	4.2	111.07	3	110.83	112.50	1.2	3,220	0.04%
2023/07/27	8	113.94	6	114.08	112.50	2	3,182	0.06%
2023/07/26	3.2	114.02	7	117.86	111.00	-3.8	3,086	-0.12%
2023/07/25	9	114.06	8.3	115.50	118.00	0.8	2,854	0.03%
2023/07/24	0	107.50	0	0.00	107.50	0	2,701	0.00%
2023/07/21	2	108.50	7	108.50	112.00	-5	2,618	-0.19%
2023/07/20	2	104.50	2	105.00	104.50	0	2,535	0.00%
2023/07/19	7	104.64	2	105.00	103.00	5	2,511	0.20%
2023/07/18	3	106.50	5	106.10	106.50	-2	2,489	-0.08%
2023/07/17	0	0.00	1	104.00	103.00	-1	2,446	-0.04%
2023/07/14	0	0.00	1	104.00	104.50	-1	2,435	-0.04%
2023/07/13	1	102.57	1	104.00	103.00	0	2,427	0.00%
2023/07/10	0.4	103.50	0	0.00	103.00	0.4	2,405	0.02%
2023/07/07	1	103.50	2	105.00	105.00	-1	2,388	-0.04%
2023/07/06	1	106.50	0	0.00	106.00	1	2,375	0.04%
2023/06/28	0	0.00	0	106.50	105.50	0	2,258	0.00%
2023/06/21	1	109.00	0.1	111.00	108.50	0.9	2,177	0.04%
2023/06/20	1	117.50	0	116.00	116.00	1	2,124	0.05%
2023/06/19	0	0.00	2	116.00	117.00	-2	2,055	-0.10%
2023/06/16	3.2	116.43	5.5	115.68	114.00	-2.2	2,014	-0.11%
2023/06/15	1	111.50	1.1	112.23	112.00	-0.1	1,879	-0.01%
2023/06/14	1	107.50	7.3	108.09	108.00	-6.3	1,799	-0.35%
2023/06/13	0	0.00	3	103.83	103.50	-3	1,717	-0.18%
2023/06/09	1	99.11	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	99.90	1	100.01	99.50	0	1,607	0.00%
2023/06/07	1	101.50	1	101.50	101.50	0	1,583	0.00%
2023/06/06	0	0.00	1	100.50	100.50	-1	1,555	-0.06%
2023/06/05	115.8	103.73	111	102.61	102.00	4.8	1,511	0.32%	大買/大賣/
2023/06/02	0	0.00	0	110.00	110.00	0	1,283	0.00%
2023/05/30	4	99.45	0	0.00	98.80	4	1,170	0.34%
2023/05/29	2	100.00	5	99.84	101.00	-3	1,133	-0.26%
2023/05/26	9.2	99.42	9	99.52	98.00	0.2	1,084	0.01%
2023/05/25	5	97.20	0	0.00	97.40	5	1,029	0.49%
2023/05/24	1	97.40	0	97.80	98.50	1	1,014	0.10%
2023/05/22	2	96.50	0.2	96.10	96.20	1.8	966	0.19%
2023/05/19	5	96.48	3.2	96.29	94.80	1.8	943	0.19%
2023/05/18	24.5	98.63	9	98.84	98.00	15.5	881	1.76%
2023/05/17	2	92.02	4	93.08	94.00	-2	744	-0.27%
2023/05/16	3	92.00	2	93.04	92.30	1	693	0.14%
2023/05/15	9	92.84	8	91.14	91.20	1	654	0.15%
2023/05/10	8	90.91	13	90.02	90.50	-5	557	-0.90%
2023/05/09	8	90.76	3	90.10	90.00	5	540	0.92%
2023/05/08	0	89.20	0.6	89.93	89.30	-0.6	488	-0.12%
2023/05/05	1	86.01	1	87.10	86.70	0	406	0.00%
2023/05/04	0	0.00	1	86.40	85.40	-1	373	-0.27%
2023/04/25	2	80.65	0.3	80.00	79.00	1.7	322	0.53%
2023/04/21	1	80.50	0	0.00	78.80	1	321	0.31%
2023/04/12	0	0.00	0.5	80.00	80.10	-0.5	292	-0.17%
2023/04/07	0	0.00	0.2	79.50	79.00	-0.2	297	-0.07%
2023/03/30	0.4	78.68	0	0.00	78.70	0.4	330	0.13%
2023/03/29	0.3	79.00	0	0.00	78.60	0.3	342	0.07%
2023/03/28	0.2	78.80	0	0.00	78.50	0.2	356	0.06%
2023/03/27	0.8	78.89	0	0.00	79.00	0.8	366	0.21%
2023/03/24	0.2	78.60	0	0.00	78.40	0.2	378	0.04%
2023/03/23	0.2	78.90	0	0.00	78.80	0.2	386	0.04%
2023/03/22	0	79.70	0	0.00	79.50	0	393	0.00%
2023/03/17	0	0.00	2	75.05	76.20	-2	385	-0.52%
2023/03/07	0	0.00	1	78.20	78.00	-1	349	-0.29%
2023/03/02	0	0.00	1.1	76.40	76.40	-1.1	348	-0.31%
2023/02/24	0	0.00	2	75.50	75.30	-2	346	-0.58%
2023/02/08	0	75.60	0	0.00	75.30	0	380	0.00%
2023/02/06	2	74.90	0	0.00	74.90	2	385	0.52%
2023/01/13	4.7	72.50	0	0.00	72.20	4.7	439	1.07%
2023/01/10	0	0.00	5	73.00	73.00	-5	482	-1.04%
2023/01/05	5	71.40	0	0.00	71.30	5	504	0.99%
2022/12/06	1	69.60	0	0.00	69.10	1	360	0.28%
2022/10/27	1	66.70	0	0.00	67.00	1	256	0.39%
2022/10/20	1	65.00	0	0.00	63.60	1	222	0.45%
2022/10/13	2	65.00	0	0.00	64.40	2	144	1.39%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/10/07	1	67.00	0	0.00	67.00	1	134	0.74%
2022/10/06	0	0.00	1	67.50	67.70	-1	135	-0.74%
2022/09/29	1	67.00	0	0.00	67.30	1	131	0.76%
2022/08/12	0	72.50	0	0.00	72.10	0	196	0.00%
2022/07/22	0	72.80	0	0.00	72.80	0	208	0.00%
2022/07/13	0.3	72.20	0	0.00	72.20	0.3	218	0.14%
2022/06/24	1	72.60	0	0.00	72.60	1	229	0.44%
2022/06/20	2	75.30	0	0.00	75.20	2	219	0.91%
2022/06/15	1	77.60	0	0.00	77.60	1	233	0.43%
2022/05/30	1	79.30	0	0.00	79.20	1	250	0.40%
2022/05/25	0	0.00	0	78.52	78.50	0	260	-0.01%
2022/05/20	1	77.20	0	0.00	77.00	1	274	0.36%
2022/05/19	0	77.70	0	0.00	77.20	0	284	0.00%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/04/18	0	81.40	0	0.00	81.20	0	319	0.00%
2022/04/01	0	0.00	1	80.80	80.90	-1	301	-0.33%
2022/03/15	0	0.00	2	80.90	80.80	-2	300	-0.67%
2022/03/11	2	81.50	0	0.00	81.50	2	302	0.66%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/02/25	0	0.00	1	82.30	82.40	-1	288	-0.35%
2022/02/21	0	0.00	1	83.40	83.50	-1	276	-0.36%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/01/07	0	0.00	1	84.00	84.10	-1	256	-0.39%
2022/01/04	1	84.40	0	0.00	84.50	1	263	0.38%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/16	1	83.70	2	83.60	83.60	-1	251	-0.40%
2021/12/06	1.3	85.75	0	0.00	85.60	1.3	225	0.57%
2021/12/01	1	85.70	0	0.00	85.70	1	226	0.44%
2021/11/26	0	86.20	0	0.00	85.60	0	224	0.00%
2021/11/24	2	85.95	1	86.00	86.40	1	220	0.46%
2021/11/16	0	87.20	0.1	87.30	87.70	-0.1	210	-0.04%
2021/11/15	0	0.00	0.1	87.00	87.60	-0.1	212	-0.05%
2021/11/11	0	86.60	0	0.00	86.70	0	212	0.00%
2021/11/04	1	85.90	0	0.00	86.00	1	212	0.47%
2021/10/29	0	86.10	0	0.00	86.30	0	217	0.00%
2021/10/22	0	0.00	1	86.30	87.20	-1	238	-0.42%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/10/18	0.1	86.00	0	0.00	85.90	0.1	236	0.02%
2021/10/14	0	85.90	0	0.00	85.30	0	257	0.00%
2021/09/30	0	0.00	1	87.50	87.50	-1	384	-0.26%
2021/09/28	0	0.00	1	87.30	87.50	-1	396	-0.25%
2021/09/22	0	0.00	4.1	86.80	86.80	-4.1	408	-1.00%
2021/09/17	0	0.00	0.1	86.80	87.50	-0.1	412	-0.03%
2021/09/13	0	0.00	6	86.87	87.30	-6	419	-1.43%
2021/08/25	0	0.00	4	86.00	86.00	-4	432	-0.93%
2021/08/20	0	0.00	1	83.90	84.20	-1	439	-0.23%
2021/08/19	1	83.90	1	84.50	83.90	0	443	0.00%
2021/08/17	0.4	85.30	0	0.00	84.90	0.4	443	0.09%
2021/08/16	2	84.50	0	0.00	84.70	2	442	0.45%
2021/08/09	0.1	86.30	0	0.00	85.90	0.1	463	0.01%
2021/08/06	1	86.40	0	0.00	86.50	1	474	0.21%
2021/08/04	1	87.80	0	0.00	87.70	1	497	0.20%
2021/07/30	0	0.00	2	87.00	87.50	-2	511	-0.39%
2021/07/28	0	0.00	1	86.20	86.20	-1	515	-0.19%
2021/07/27	0	0.00	1	86.50	86.60	-1	522	-0.19%
2021/07/23	1	87.70	0	0.00	87.40	1	529	0.19%
2021/07/21	1	86.60	3	86.80	87.80	-2	525	-0.38%
2021/07/16	0.1	86.20	0	0.00	86.00	0.1	520	0.01%
2021/07/15	3	85.67	0	0.00	85.80	3	518	0.58%
2021/07/13	10	91.10	1	91.20	90.60	9	484	1.86%
2021/07/12	2	91.80	0	0.00	91.50	2	470	0.43%
2021/07/07	0	0.00	1	91.40	91.50	-1	456	-0.22%
2021/07/06	1	91.20	1	91.60	91.40	0	455	0.00%
2021/07/02	1	89.50	0	0.00	90.10	1	448	0.22%
2021/07/01	0.1	90.21	0	0.00	90.00	0.1	446	0.01%
2021/06/30	1	90.20	0	0.00	90.40	1	447	0.22%
2021/06/29	0	0.00	1	90.00	90.10	-1	448	-0.22%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/25	0	0.00	1	89.50	89.40	-1	447	-0.22%
2021/06/24	1	87.70	0	0.00	87.70	1	443	0.23%
2021/06/21	2	87.95	0	0.00	87.90	2	446	0.45%
2021/06/08	0	0.00	1	87.60	87.50	-1	492	-0.20%
2021/06/03	1	88.00	0	0.00	87.80	1	501	0.20%
2021/06/02	0	0.00	1	88.00	87.90	-1	503	-0.20%
2021/05/27	0	0.00	1	86.40	86.50	-1	504	-0.20%
2021/05/21	1	85.60	1	86.90	86.40	0	515	0.00%
2021/05/19	1	86.40	1	86.60	86.50	0	516	0.00%
2021/05/18	2	86.65	0	0.00	87.00	2	520	0.38%
2021/05/17	1.1	85.24	2	87.40	85.90	-1	529	-0.18%
2021/05/14	1	88.10	1	88.00	88.00	0	521	0.00%
2021/05/12	1	85.70	0	0.00	86.10	1	505	0.20%
2021/05/10	0.1	91.20	0	0.00	91.20	0.1	482	0.02%
2021/05/06	1.2	90.72	1	91.00	90.90	0.2	484	0.04%
2021/05/04	1	88.70	0	0.00	88.60	1	482	0.21%
2021/04/28	0	0.00	1	91.00	91.30	-1	489	-0.20%
2021/04/26	0	0.00	3	91.43	91.50	-3	495	-0.61%
2021/04/22	0	0.00	1	90.90	89.80	-1	497	-0.20%
2021/04/21	1	90.70	0	0.00	91.20	1	489	0.20%
2021/04/20	1	91.10	0	0.00	90.70	1	486	0.21%
2021/04/08	0.5	87.50	0	0.00	87.50	0.5	482	0.10%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/04/01	0.2	87.60	0	0.00	87.90	0.2	485	0.03%
2021/03/26	0	0.00	2	87.80	87.80	-2	498	-0.40%
2021/03/22	2	88.35	2	88.20	88.20	0	564	0.00%
2021/03/15	0.2	87.50	0	0.00	87.50	0.2	554	0.04%
2021/03/12	0.1	86.50	0	0.00	86.70	0.1	551	0.02%
2021/03/10	0	0.00	1	85.90	85.60	-1	552	-0.18%
2021/03/02	0.1	87.00	0	0.00	85.60	0.1	549	0.02%
2021/01/27	1	84.50	0	0.00	84.10	1	512	0.20%
2021/01/25	1	84.50	0.3	84.70	84.50	0.7	502	0.14%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/11	1	87.60	0	0.00	87.50	1	444	0.23%
2021/01/07	0	0.00	1	86.70	86.70	-1	432	-0.23%
2020/12/22	0	0.00	1	88.00	87.20	-1	402	-0.25%
2020/12/17	1	89.00	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	1	87.50	87.50	-1	353	-0.28%
2020/12/11	2	86.20	0	0.00	86.00	2	330	0.61%
2020/12/09	1	85.40	0	0.00	85.60	1	321	0.31%
2020/11/13	0	0.00	1.1	82.90	82.90	-1.1	478	-0.23%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/11	0.1	82.50	0	0.00	81.90	0.1	484	0.02%
2020/08/21	1	84.60	0	0.00	84.40	1	1,156	0.09%
2020/07/21	0	0.00	1	83.00	82.70	-1	1,098	-0.09%
2020/07/17	1	80.80	0	0.00	80.40	1	1,054	0.09%
2020/07/13	1	84.00	0	0.00	83.10	1	1,044	0.10%
2020/07/02	0	0.00	3	84.27	84.10	-3	853	-0.35%
2020/06/29	3	81.00	0	0.00	81.30	3	840	0.36%
2020/06/16	1	80.20	0	0.00	80.20	1	744	0.13%
2020/06/08	0.5	81.50	1	81.70	81.90	-0.5	838	-0.06%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/02	0	0.00	2	80.00	79.50	-2	833	-0.24%
2020/05/15	0	0.00	1	77.70	77.60	-1	848	-0.12%
2020/05/14	2	78.45	1	78.00	78.00	1	844	0.12%
2020/05/13	1	79.20	0	0.00	79.20	1	853	0.12%
2020/05/12	1	78.20	1	78.00	78.20	0	861	0.00%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/08	2	78.25	0	0.00	78.40	2	841	0.24%
2020/04/30	1	80.80	2	80.70	81.30	-1	820	-0.12%
2020/04/28	1	80.70	1	80.70	80.60	0	841	0.00%
2020/04/24	1	79.60	0	0.00	79.70	1	889	0.11%
2020/04/21	1	79.10	1	78.80	78.00	0	933	0.00%
2020/04/20	0	0.00	3	79.87	79.60	-3	922	-0.33%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/04/15	1	79.20	0	0.00	79.20	1	900	0.11%
2020/04/13	0	0.00	8	76.20	75.90	-8	874	-0.92%
2020/04/10	8	75.30	0	0.00	75.80	8	872	0.92%
2020/04/08	1	75.60	2	76.00	75.80	-1	864	-0.12%
2020/04/07	4	75.55	0	0.00	75.70	4	860	0.46%
2020/04/01	1	73.60	0	0.00	74.00	1	844	0.12%
2020/03/18	0	0.00	1	73.20	71.60	-1	720	-0.14%
2020/03/17	1	73.40	0	0.00	72.90	1	706	0.14%
2020/03/13	1	71.80	172.5	71.47	74.40	-171.5	671	-25.54%	大賣/鉅額交易
2020/03/12	3	75.50	0	0.00	75.50	3	643	0.47%
2020/03/09	0	0.00	1	78.70	78.60	-1	592	-0.17%
2020/02/13	0	0.00	1	80.40	81.40	-1	516	-0.19%
2020/02/05	0	0.00	0.2	79.30	78.90	-0.2	508	-0.04%
2020/02/03	0	0.00	1	80.30	80.00	-1	510	-0.20%
2020/01/30	1	79.00	0	0.00	80.10	1	479	0.21%
2020/01/17	1	79.70	1	81.70	81.90	0	407	0.00%
2020/01/10	0	0.00	4	75.10	75.30	-4	371	-1.08%
2020/01/07	0	0.00	1	74.20	74.50	-1	369	-0.27%
2019/12/04	0	0.00	5	74.40	74.70	-5	388	-1.29%
2019/11/18	2	75.30	0	0.00	75.20	2	367	0.54%
2019/11/15	1	75.50	0	0.00	75.10	1	363	0.27%
2019/10/24	0	0.00	1	73.10	73.10	-1	357	-0.28%
2019/10/21	1	74.40	0	0.00	73.80	1	375	0.27%
2019/10/14	1	73.00	0	0.00	73.20	1	382	0.26%
2019/10/03	1	72.80	1	72.60	72.70	0	458	0.00%
2019/09/27	0	0.00	2	73.20	73.00	-2	474	-0.42%
2019/09/11	1	73.40	0	0.00	73.80	1	529	0.19%
2019/08/15	0	0.00	1	73.70	72.80	-1	751	-0.13%
2019/08/13	0	0.00	1	73.70	73.30	-1	761	-0.13%
2019/08/07	1	72.60	0	0.00	72.70	1	802	0.12%
2019/07/26	1	72.80	1	72.90	73.00	0	883	0.00%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/19	1	73.80	0.2	72.60	72.50	0.8	859	0.09%
2019/07/18	0	0.00	1	73.60	73.50	-1	855	-0.12%
2019/07/17	2	73.35	1	73.80	73.30	1	854	0.12%
2019/07/16	1	73.30	2	73.45	73.20	-1	850	-0.12%
2019/07/15	8	74.44	4	74.75	74.50	4	838	0.48%
2019/07/12	1	75.30	1	75.10	75.30	0	840	0.00%
2019/07/11	2	73.80	2	73.70	73.80	0	834	0.00%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/06/04	0	0.00	0.2	73.60	73.60	-0.2	834	-0.02%
2019/05/03	0	0.00	1	69.00	69.50	-1	592	-0.17%
2019/04/25	0	0.00	2	67.50	67.60	-2	563	-0.36%
2019/04/12	0	0.00	1	67.40	67.10	-1	544	-0.18%
2019/04/10	1	67.60	0	0.00	67.80	1	531	0.19%
2019/03/28	1	67.20	2	67.00	67.40	-1	488	-0.20%
2019/03/15	0	0.00	1	64.80	65.00	-1	415	-0.24%
2019/03/14	0	0.00	1	64.20	64.80	-1	376	-0.27%
2019/03/13	0	0.00	0.2	65.40	65.20	-0.2	350	-0.06%
2019/03/12	1	65.60	1	65.60	65.60	0	337	0.00%
2019/01/23	1	63.50	0	0.00	63.30	1	255	0.39%
2019/01/17	1	63.20	0	0.00	63.40	1	249	0.40%
2019/01/10	0	0.00	0.2	62.80	62.80	-0.2	247	-0.08%
2019/01/09	0	0.00	0.4	62.00	62.10	-0.4	246	-0.17%
2018/12/25	0	0.00	10	61.00	61.10	-10	290	-3.44%
2018/12/21	5	61.20	0	0.00	61.20	5	296	1.69%
2018/12/20	5	61.30	0	0.00	61.40	5	296	1.69%
2018/12/14	1	61.80	0	0.00	61.70	1	297	0.34%
2018/12/12	0	0.00	15	61.87	62.10	-15	300	-4.99%
2018/12/11	0	0.00	1	61.90	62.10	-1	299	-0.33%
2018/12/07	10	61.71	0	0.00	61.70	10	303	3.30%
2018/12/03	5	63.30	5	63.20	63.10	0	319	0.00%
2018/11/23	0.2	61.80	0	0.00	61.30	0.2	334	0.06%
2018/11/22	1	61.50	0	0.00	61.40	1	341	0.29%
2018/11/09	1	60.70	0	0.00	61.90	1	356	0.28%
2018/11/08	0	0.00	4	64.00	63.90	-4	348	-1.15%
2018/11/01	5	61.78	0	0.00	61.80	5	356	1.40%
2018/10/23	2	62.30	0	0.00	61.70	2	366	0.55%
2018/09/28	1	63.90	0	0.00	64.00	1	427	0.23%
2018/09/07	0	0.00	1	63.20	63.40	-1	461	-0.22%
2018/09/05	3	65.20	0	0.00	64.90	3	457	0.66%
2018/08/10	0	0.00	5	62.90	63.50	-5	563	-0.89%
2018/08/02	0	0.00	1	61.90	61.90	-1	554	-0.18%
2018/07/30	0	0.00	0.2	62.00	62.00	-0.2	562	-0.03%
2018/07/23	0	0.00	1	61.20	61.20	-1	568	-0.18%
2018/07/19	0	0.00	1	62.10	61.70	-1	568	-0.18%
2018/07/11	1	66.60	0	0.00	66.60	1	539	0.19%
2018/07/10	1	66.30	0	0.00	66.10	1	542	0.18%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/06/25	1	66.80	1	66.70	66.40	0	578	0.00%
2018/06/04	2	67.40	0	0.00	67.20	2	698	0.29%
2018/05/24	0	0.00	2	63.90	63.80	-2	615	-0.32%
2018/05/18	0	0.00	1	64.20	64.10	-1	622	-0.16%
2018/05/07	1	64.50	2	64.40	64.50	-1	631	-0.16%
2018/05/02	0	0.00	1	63.80	63.70	-1	639	-0.16%
2018/04/26	0	0.00	1	63.40	62.90	-1	655	-0.15%
2018/04/24	1	63.50	0	0.00	63.60	1	665	0.15%
2018/04/19	2	64.15	0	0.00	63.90	2	674	0.30%
2018/04/16	5	64.30	1	63.70	64.10	4	672	0.59%
2018/04/12	1	63.20	0	0.00	63.20	1	663	0.15%
2018/04/02	1	63.80	0	0.00	63.80	1	649	0.15%
2018/03/30	1	64.50	0	0.00	64.10	1	643	0.16%
2018/03/28	0	0.00	2	63.20	63.10	-2	615	-0.33%
2018/03/27	2	62.90	0	0.00	62.90	2	603	0.33%
2018/03/26	6	63.23	1	62.70	62.70	5	587	0.85%
2018/03/14	1	61.50	0	0.00	61.60	1	482	0.21%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/02/09	0	0.00	2	57.15	58.20	-2	636	-0.31%
2018/01/25	2	61.05	0	0.00	60.90	2	611	0.33%
2018/01/19	0	0.00	1	60.70	60.60	-1	607	-0.16%
2018/01/18	3	61.00	0	0.00	60.80	3	601	0.50%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析