精誠 (6214)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	123.00	0	0.00	120.50	1	759	0.13%
2024/04/19	0	0.00	2	120.00	119.50	-2	748	-0.27%
2024/04/18	0	120.00	0	0.00	119.50	0	744	0.01%
2024/04/01	0	0.00	1	119.00	118.50	-1	831	-0.12%
2024/03/29	0	0.00	0	119.00	118.50	0	831	0.00%
2024/03/28	0	0.00	0	119.00	118.50	0	834	0.00%
2024/03/27	0	118.50	0	0.00	120.50	0	834	0.00%
2024/03/26	0	121.00	0	0.00	117.50	0	838	0.00%
2024/03/18	0	115.50	0	115.50	119.50	0	781	0.00%
2024/03/13	0	115.46	0	0.00	116.50	0	723	0.00%
2024/03/08	0	0.00	0.2	113.00	113.00	-0.2	701	-0.04%
2024/03/05	0	0.00	1	115.50	114.50	-1	703	-0.14%
2024/02/01	0	115.00	0	0.00	115.50	0	666	0.00%
2024/01/19	0	0.00	0	114.00	113.00	0	671	0.00%
2024/01/18	0	115.00	0	0.00	116.00	0	662	0.00%
2024/01/15	0	0.00	0	114.00	114.00	0	642	0.00%
2024/01/10	1	115.00	0	0.00	115.00	1	661	0.15%
2024/01/05	0	0.00	0.1	116.00	116.00	-0.1	639	-0.01%
2023/12/26	0.1	110.50	0	0.00	110.50	0.1	610	0.01%
2023/12/22	0	0.00	0.3	113.00	113.00	-0.3	611	-0.05%
2023/11/01	0	0.00	0	100.00	100.50	0	791	0.00%
2023/10/03	0.1	108.00	0	0.00	107.50	0.1	1,877	0.01%
2023/09/12	2	104.50	2	105.00	105.50	0	2,378	0.00%
2023/09/11	0	0.00	0	104.50	103.50	0	2,462	0.00%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/09/05	0	111.50	0	0.00	111.50	0	2,597	0.00%
2023/09/04	0	0.00	2	109.50	110.00	-2	2,623	-0.08%
2023/09/01	0.1	111.50	0	0.00	109.50	0.1	2,648	0.00%
2023/08/31	0	110.00	0	0.00	112.50	0	2,686	0.00%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/24	1	112.00	0	0.00	113.00	1	3,022	0.03%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/16	0.1	109.00	0	0.00	109.50	0.1	3,136	0.00%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/10	1	110.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/07	2	114.75	0	0.00	115.50	2	3,394	0.06%
2023/08/04	0	0.00	1	115.50	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	1	113.00	111.00	-1	3,367	-0.03%
2023/07/31	1	117.00	1	119.50	117.50	0	3,353	0.00%
2023/07/27	2	114.00	1	115.00	112.50	1	3,182	0.03%
2023/07/26	3	116.83	2	111.00	111.00	1	3,086	0.03%
2023/07/25	0	0.00	1	108.50	118.00	-1	2,854	-0.04%
2023/07/24	1	108.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0	0.00	4.2	110.72	112.00	-4.2	2,618	-0.16%
2023/07/18	5	106.80	1	106.50	106.50	4	2,489	0.16%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/13	0	104.50	0	0.00	103.00	0	2,427	0.00%
2023/07/10	0	104.00	0	0.00	103.00	0	2,405	0.00%
2023/07/07	0	105.50	0	0.00	105.00	0	2,388	0.00%
2023/07/05	1	108.50	0	0.00	108.50	1	2,363	0.04%
2023/06/29	1	106.50	1	106.50	107.00	0	2,278	0.00%
2023/06/26	0.1	106.50	0	0.00	106.00	0.1	2,201	0.00%
2023/06/20	0	0.00	1	115.00	116.00	-1	2,124	-0.05%
2023/06/19	0	0.00	0.1	114.50	117.00	-0.1	2,055	0.00%
2023/06/16	0	0.00	1	116.00	114.00	-1	2,014	-0.05%
2023/06/14	1	108.00	0	0.00	108.00	1	1,799	0.06%
2023/06/13	0	0.00	2	104.50	103.50	-2	1,717	-0.12%
2023/06/08	0.1	101.00	0	0.00	99.50	0.1	1,607	0.01%
2023/06/05	4	102.38	0	0.00	102.00	4	1,511	0.26%
2023/06/01	0	0.00	1	99.40	100.00	-1	1,212	-0.08%
2023/05/30	1	99.00	0	0.00	98.80	1	1,170	0.09%
2023/05/19	1	95.30	0	0.00	94.80	1	943	0.11%
2023/05/18	3	98.50	4	99.13	98.00	-1	881	-0.11%
2023/05/16	1	92.20	1	92.00	92.30	0	693	0.00%
2023/05/10	1	91.20	1	90.80	90.50	0	557	0.00%
2023/05/08	2	90.10	2.5	89.48	89.30	-0.5	488	-0.10%
2023/05/02	0	0.00	12	82.50	82.80	-12	327	-3.66%
2023/04/28	0	0.00	1	81.60	81.60	-1	326	-0.31%
2023/04/13	0	0.00	1	80.80	80.30	-1	296	-0.34%
2023/03/23	0	0.00	0	79.00	78.80	0	386	0.00%
2023/03/20	0	76.20	0	75.80	75.90	0	388	0.00%
2023/03/10	0	0.00	0.1	76.50	76.00	-0.1	353	-0.02%
2023/03/08	2	77.80	0	0.00	78.30	2	351	0.57%
2023/02/20	0.1	75.80	0	0.00	75.80	0.1	348	0.03%
2023/02/17	0	75.20	0	0.00	75.40	0	348	0.00%
2023/01/17	0	0.00	1	73.10	73.00	-1	424	-0.24%
2023/01/16	0	73.00	0	0.00	72.80	0	431	0.00%
2023/01/12	1	73.10	0	0.00	72.30	1	466	0.21%
2022/12/30	1.1	69.72	0	0.00	69.50	1.1	506	0.21%
2022/08/12	0	72.40	0	0.00	72.10	0	196	0.00%
2022/07/20	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/11	2	71.50	0	0.00	71.70	2	219	0.91%
2022/06/13	1	77.90	0	0.00	77.90	1	232	0.43%
2022/06/07	1	77.80	0	0.00	78.00	1	231	0.43%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/05/05	0	80.50	0	0.00	80.30	0	325	0.00%
2022/04/18	0	81.30	0	0.00	81.20	0	319	0.00%
2022/03/25	0	81.50	0	0.00	80.90	0	300	0.00%
2022/03/24	0	0.00	0	81.00	82.80	0	300	0.00%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/22	1	80.31	0	0.00	80.30	1	323	0.31%
2022/03/21	0	83.30	0	0.00	80.80	0	327	0.00%
2022/03/18	2	80.10	0	0.00	80.10	2	327	0.61%
2022/03/16	0	81.70	0	0.00	80.80	0	301	0.00%
2022/03/01	0	82.90	0	0.00	83.20	0	289	0.00%
2022/02/25	0	82.80	0	0.00	82.40	0	288	0.00%
2022/02/22	0	83.70	0	0.00	83.40	0	274	0.00%
2022/02/15	2	83.50	0	0.00	83.50	2	258	0.77%
2022/01/17	0	84.70	0	0.00	84.60	0	239	0.00%
2021/12/20	0.1	83.80	0	0.00	83.80	0.1	270	0.04%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/15	0.2	84.70	0	0.00	84.10	0.2	241	0.08%
2021/12/14	0.2	85.00	0	0.00	84.60	0.2	234	0.09%
2021/12/09	0	86.00	0	0.00	85.70	0	226	0.00%
2021/11/26	1	85.80	0	0.00	85.60	1	224	0.45%
2021/11/16	0	0.00	1	87.30	87.70	-1	210	-0.48%
2021/11/12	0	87.30	0	0.00	86.90	0	211	0.00%
2021/11/05	0	86.40	0	0.00	86.00	0	212	0.00%
2021/11/04	0	86.30	0	0.00	86.00	0	212	0.00%
2021/10/27	0	87.00	0	0.00	86.50	0	219	0.00%
2021/10/25	0	87.20	0	0.00	86.50	0	232	0.00%
2021/09/30	0	86.80	0	0.00	87.50	0	384	0.00%
2021/09/06	0	86.20	0	0.00	85.70	0	424	0.00%
2021/08/04	0	0.00	0.1	87.94	87.70	-0.1	497	-0.02%
2021/08/03	0	0.00	1	87.70	87.90	-1	506	-0.20%
2021/07/22	0	0.00	0	88.60	87.90	0	528	0.00%
2021/07/19	0	86.30	2	85.60	85.60	-2	516	-0.38%
2021/07/16	1	85.50	0	0.00	86.00	1	520	0.19%
2021/07/15	5	85.70	0	0.00	85.80	5	518	0.96%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/07	0	0.00	2	91.45	91.50	-2	456	-0.44%
2021/07/06	0	0.00	1	91.20	91.40	-1	455	-0.22%
2021/07/05	1	90.00	1	90.50	90.50	0	451	0.00%
2021/06/28	0	90.05	0	0.00	90.30	0	450	0.01%
2021/05/31	0	0.00	8	87.46	87.70	-8	502	-1.59%
2021/05/28	0.1	87.00	0	0.00	86.80	0.1	501	0.01%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/14	0	0.00	2	88.50	88.00	-2	521	-0.38%
2021/05/13	5	86.12	0	0.00	85.70	5	512	0.98%
2021/05/12	3	88.37	0	0.00	86.10	3	505	0.59%
2021/04/27	0	0.00	0	92.00	91.30	0	498	0.00%
2021/04/26	0	0.00	0	90.30	91.50	0	495	0.00%
2021/04/16	0	88.00	0	0.00	88.10	0	475	0.00%
2021/04/09	1	87.10	0	0.00	86.90	1	485	0.21%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/04/01	0	88.20	0	0.00	87.90	0	485	0.00%
2021/03/26	0	88.00	0	0.00	87.80	0	498	0.00%
2021/03/25	0	0.00	0	87.30	87.40	0	513	0.00%
2021/03/24	0	87.54	0	0.00	87.70	0	525	0.00%
2021/03/23	0	88.20	0	0.00	87.30	0	553	0.00%
2021/03/22	0	88.00	0	0.00	88.20	0	564	0.00%
2021/03/17	0	87.40	0	0.00	87.20	0	551	0.00%
2021/03/11	0	85.90	0	0.00	85.90	0	554	0.00%
2021/03/10	0	86.20	0	0.00	85.60	0	552	0.00%
2021/03/09	0	86.50	0	0.00	86.10	0	549	0.00%
2021/02/01	0	83.80	0	0.00	83.50	0	525	0.00%
2021/01/28	1	84.10	0	0.00	84.00	1	515	0.19%
2021/01/27	1	84.10	0	0.00	84.10	1	512	0.20%
2021/01/21	0	0.00	0.1	85.50	84.90	-0.1	487	-0.03%
2021/01/14	0	0.00	2	86.60	86.40	-2	461	-0.43%
2021/01/08	0	0.00	3	86.40	86.60	-3	437	-0.69%
2020/12/08	0	85.20	0	0.00	85.30	0	320	0.00%
2020/12/01	0	0.00	0	84.20	84.10	0	338	-0.01%
2020/11/30	0	84.00	0	0.00	84.50	0	338	0.00%
2020/11/17	0	83.00	0	0.00	83.00	0	437	0.00%
2020/11/16	0	83.00	0	0.00	82.90	0	461	0.00%
2020/11/02	1	80.90	0	0.00	81.10	1	565	0.18%
2020/10/23	0	82.30	0	0.00	82.30	0	591	0.00%
2020/10/20	0	82.10	0	0.00	82.00	0	625	0.00%
2020/10/16	0	81.50	0	0.00	81.40	0	639	0.00%
2020/10/12	0	81.90	0	0.00	81.80	0	709	0.00%
2020/09/24	0	0.00	0	82.00	81.60	0	971	0.00%
2020/09/23	0	0.00	0.1	83.70	83.40	-0.1	979	-0.01%
2020/09/16	0.1	84.00	0	0.00	84.00	0.1	1,038	0.01%
2020/08/21	1	84.00	0	0.00	84.40	1	1,156	0.09%
2020/07/15	0	0.00	2	82.00	81.20	-2	1,057	-0.19%
2020/07/06	0	0.00	20	86.00	87.10	-20	898	-2.23%
2020/07/02	20	83.15	0	0.00	84.10	20	853	2.34%
2020/06/30	0	0.00	20	81.30	81.30	-20	839	-2.38%
2020/06/29	20	81.11	0	0.00	81.30	20	840	2.38%
2020/06/24	2	81.20	0	0.00	81.20	2	825	0.24%
2020/04/30	0	0.00	1	80.70	81.30	-1	820	-0.12%
2020/04/22	0	0.00	1	77.30	79.00	-1	942	-0.11%
2020/04/14	1	76.70	0	0.00	76.50	1	880	0.11%
2020/04/10	1	75.50	0	0.00	75.80	1	872	0.11%
2020/03/20	0	72.40	0	0.00	71.80	0	771	0.00%
2020/03/19	1	66.40	2	67.75	67.00	-1	755	-0.13%
2020/03/11	1	79.60	0	0.00	79.30	1	613	0.16%
2020/03/09	0	0.00	2	78.75	78.60	-2	592	-0.34%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/25	0	0.00	1	78.40	79.30	-1	550	-0.18%
2020/02/17	1	81.10	0	0.00	81.10	1	536	0.19%
2020/02/13	1	81.00	0	0.00	81.40	1	516	0.19%
2020/01/30	0	0.00	1	80.70	80.10	-1	479	-0.21%
2020/01/20	2	83.85	1	83.50	82.40	1	443	0.23%
2020/01/17	2	80.40	2	81.05	81.90	0	407	0.00%
2020/01/13	0	0.00	1	75.50	75.50	-1	361	-0.28%
2020/01/10	1	75.10	0	0.00	75.30	1	371	0.27%
2019/12/24	1	75.10	0	0.00	75.20	1	374	0.27%
2019/12/03	2	74.40	0	0.00	74.20	2	388	0.51%
2019/11/20	0	0.00	1	76.00	75.70	-1	370	-0.27%
2019/11/13	0	0.00	1	75.00	74.70	-1	359	-0.28%
2019/10/31	0	0.00	5	74.00	74.00	-5	356	-1.40%
2019/10/22	5	73.90	0	0.00	73.90	5	370	1.35%
2019/09/24	0	0.00	6	73.70	73.60	-6	485	-1.24%
2019/09/18	4	73.00	0	0.00	72.90	4	510	0.78%
2019/08/23	2	73.20	0	0.00	73.50	2	659	0.30%
2019/08/16	0	0.00	1	73.00	72.60	-1	710	-0.14%
2019/07/11	1	73.90	0	0.00	73.80	1	834	0.12%
2019/07/10	0	0.00	1	77.30	77.30	-1	811	-0.12%
2019/06/27	1	76.10	0	0.00	77.00	1	768	0.13%
2019/06/19	0	0.00	1	74.60	74.60	-1	783	-0.13%
2019/06/18	0	0.00	0	74.60	74.70	0	779	0.00%
2019/06/14	1	74.50	0	0.00	74.50	1	772	0.13%
2019/06/12	0	0.00	0	74.00	74.00	0	804	0.00%
2019/05/10	2	70.90	2	71.00	70.00	0	629	0.00%
2019/05/08	0	0.00	0	69.70	69.70	0	602	0.00%
2019/05/06	0	69.00	0	0.00	68.80	0	597	0.00%
2019/04/19	0	0.00	3	67.00	66.80	-3	564	-0.53%
2019/04/17	3	67.70	0	0.00	67.70	3	556	0.54%
2019/03/22	4	67.00	4	67.20	67.30	0	459	0.00%
2019/03/13	0	0.00	0	65.40	65.20	0	350	-0.01%
2019/03/12	1	65.30	0	0.00	65.60	1	337	0.30%
2019/03/11	0	66.00	0	0.00	66.00	0	321	0.01%
2019/03/08	5	66.10	5	66.00	66.00	0	320	0.00%
2019/03/06	2	66.00	2	65.70	66.00	0	309	0.00%
2019/03/05	30	65.95	30	65.82	65.80	0	300	0.00%
2019/02/13	0	65.00	0	0.00	65.00	0	259	0.00%
2019/01/23	10	63.40	10	63.38	63.30	0	255	0.00%
2018/12/03	0	0.00	1	63.10	63.10	-1	319	-0.31%
2018/11/14	2	62.30	2	62.30	62.80	0	347	0.00%
2018/11/12	0	0.00	5	62.40	62.00	-5	353	-1.41%
2018/11/09	1	61.70	0	0.00	61.90	1	356	0.28%
2018/09/13	0	0.00	1	65.00	65.00	-1	466	-0.21%
2018/08/10	0	0.00	5	62.50	63.50	-5	563	-0.89%
2018/08/07	1	61.80	5	62.30	61.60	-4	548	-0.73%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/26	0	0.00	7	65.90	65.90	-7	574	-1.22%
2018/06/25	13	66.68	6	66.60	66.40	7	578	1.21%
2018/06/22	2	66.30	0	0.00	66.40	2	592	0.34%
2018/06/14	0	0.00	1	66.30	66.30	-1	669	-0.15%
2018/06/13	3	67.13	2	66.80	66.60	1	690	0.14%
2018/06/12	2	66.60	2	66.80	66.80	0	696	0.00%
2018/06/11	0	0.00	2	66.70	66.30	-2	702	-0.28%
2018/06/01	8	68.65	10	68.04	67.00	-2	693	-0.29%
2018/05/31	32	65.21	30	65.94	66.90	2	650	0.31%
2018/05/18	1	64.10	0	0.00	64.10	1	622	0.16%
2018/05/15	0	0.00	3	64.23	64.10	-3	627	-0.48%
2018/05/14	2	64.40	0	0.00	64.20	2	644	0.31%
2018/05/07	2	64.50	0	0.00	64.50	2	631	0.32%
2018/04/23	0	0.00	2	64.50	64.60	-2	673	-0.30%
2018/04/20	2	64.30	2	63.90	64.20	0	668	0.00%
2018/04/19	7	64.20	5	64.16	63.90	2	674	0.30%
2018/04/16	3	64.30	0	0.00	64.10	3	672	0.45%
2018/03/30	10	64.05	10	64.25	64.10	0	643	0.00%
2018/03/28	0	0.00	1	62.90	63.10	-1	615	-0.16%
2018/03/26	10	63.05	9.5	63.22	62.70	0.5	587	0.08%
2018/03/23	0	0.00	20	61.61	62.00	-20	546	-3.66%
2018/03/22	20.5	62.18	20	61.90	61.90	0.5	526	0.10%
2018/03/21	0	0.00	30	61.94	61.80	-30	517	-5.80%
2018/03/20	11	61.70	1	61.80	61.70	10	522	1.91%
2018/03/19	69	62.06	49	62.22	61.80	20	517	3.87%
2018/03/16	18	61.32	0	0.00	61.20	18	496	3.63%
2018/03/15	4	61.60	2	61.50	61.60	2	488	0.41%
2018/03/14	22	60.62	22	61.03	61.60	0	482	0.00%
2018/03/12	0	59.90	0	0.00	60.10	0	464	0.00%
2018/03/02	0	60.40	0	0.00	60.00	0	493	0.00%
2018/02/02	1	59.80	0	0.00	60.00	1	625	0.16%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－12天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－17天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－17天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析