精誠 (6214)-富邦-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	121.98	2	120.50	121.50	0	759	0.00%
2024/04/24	1	124.50	1	124.50	124.50	0	769	0.00%
2024/04/22	0	0.00	2	123.00	120.50	-2	759	-0.26%
2024/04/19	0.1	120.00	0	0.00	119.50	0.1	748	0.01%
2024/04/17	1	120.00	0	0.00	121.00	1	748	0.13%
2024/04/16	0	118.00	0	0.00	117.50	0	777	0.00%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/12	0	0.00	1	122.00	121.50	-1	782	-0.13%
2024/04/10	0	123.50	1	122.50	124.00	-1	799	-0.12%
2024/04/08	0	117.50	0.1	117.50	118.00	-0.1	828	-0.01%
2024/04/03	1	118.51	0	0.00	118.50	1	832	0.12%
2024/04/02	0	119.00	0	0.00	118.50	0	832	0.00%
2024/04/01	0	0.00	1.7	119.08	118.50	-1.7	831	-0.21%
2024/03/28	0	118.50	0	0.00	118.50	0	834	0.00%
2024/03/27	0.1	120.00	0	0.00	120.50	0.1	834	0.01%
2024/03/26	0.9	119.00	5	117.60	117.50	-4.1	838	-0.49%
2024/03/25	0	123.50	0	0.00	121.50	0	842	0.00%
2024/03/22	5	123.20	4.1	121.90	122.00	0.9	833	0.11%
2024/03/20	0	0.00	1	119.00	118.50	-1	793	-0.13%
2024/03/18	4	119.50	0	0.00	119.50	4	781	0.51%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/11	0	113.50	0	0.00	114.00	0	701	0.00%
2024/03/08	0	0.00	1	113.50	113.00	-1	701	-0.14%
2024/03/07	0	0.00	0	114.00	113.50	0	698	0.00%
2024/03/05	2	115.00	1	116.00	114.50	1	703	0.14%
2024/03/04	0	0.00	1	113.50	113.00	-1	692	-0.14%
2024/03/01	0	113.00	0	0.00	113.00	0	695	0.00%
2024/02/29	1	113.50	0	0.00	113.00	1	694	0.14%
2024/02/27	1	114.50	0	0.00	114.00	1	679	0.15%
2024/02/23	0	114.50	1	114.50	114.50	-1	673	-0.15%
2024/02/22	0	115.00	0	0.00	114.50	0	673	0.00%
2024/02/21	0	116.00	0	0.00	115.50	0	671	0.00%
2024/02/19	1	116.50	0	0.00	116.00	1	664	0.15%
2024/02/05	0.1	114.00	0	0.00	114.50	0.1	661	0.02%
2024/01/26	1	113.50	0	0.00	113.00	1	666	0.15%
2024/01/25	1	114.00	0	0.00	115.00	1	670	0.15%
2024/01/23	2.2	114.27	0.1	115.00	114.50	2.1	673	0.31%
2024/01/22	0	0.00	1	114.50	115.50	-1	674	-0.15%
2024/01/19	0	114.00	1	114.00	113.00	-1	671	-0.14%
2024/01/18	1	114.50	4	114.00	116.00	-3	662	-0.45%
2024/01/17	0	111.00	0.1	112.00	111.00	-0.1	642	-0.01%
2024/01/16	0.1	112.00	0	0.00	112.00	0.1	642	0.01%
2024/01/15	0.1	113.50	0	0.00	114.00	0.1	642	0.01%
2024/01/12	0	113.00	0	0.00	113.50	0	650	0.01%
2024/01/11	0	0.00	1	114.50	115.00	-1	654	-0.15%
2024/01/10	3.2	115.49	3	116.67	115.00	0.2	661	0.02%
2024/01/08	1	116.00	1	115.50	115.50	0	642	0.00%
2024/01/05	1	117.50	2	116.25	116.00	-1	639	-0.16%
2024/01/04	0	0.00	10	113.00	113.00	-10	631	-1.58%
2024/01/03	0.1	114.50	0	0.00	114.00	0.1	635	0.01%
2024/01/02	1.1	116.18	3	115.66	117.50	-1.9	627	-0.31%
2023/12/29	0	0.00	1	111.50	112.00	-1	597	-0.17%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/25	0.1	110.50	0.1	112.00	110.50	0	614	0.00%
2023/12/21	0.1	113.00	0	0.00	113.00	0.1	606	0.02%
2023/12/15	0.1	109.00	5	109.50	110.00	-4.9	576	-0.85%
2023/12/14	0	109.50	0	0.00	110.50	0	573	0.00%
2023/12/13	0	108.50	0	0.00	108.00	0	559	0.00%
2023/12/01	0	0.00	0.3	106.50	107.50	-0.3	612	-0.05%
2023/11/29	0	105.00	1	106.00	105.50	-1	603	-0.16%
2023/11/28	0	103.00	1	103.50	104.00	-1	603	-0.16%
2023/11/27	0	102.50	0	0.00	102.00	0	608	0.00%
2023/11/22	15	103.00	0	0.00	103.50	15	622	2.41%
2023/11/13	0.1	102.00	0	0.00	101.50	0.1	681	0.01%
2023/11/10	0	0.00	1	101.50	102.00	-1	686	-0.15%
2023/11/09	0.1	102.50	0	0.00	102.00	0.1	698	0.01%
2023/11/08	0	102.50	2	102.00	103.00	-2	714	-0.28%
2023/11/07	0.2	102.50	0	0.00	102.00	0.2	721	0.03%
2023/11/06	0	104.00	2	103.50	103.00	-2	746	-0.26%
2023/11/02	0	101.00	0	0.00	100.00	0	764	0.00%
2023/11/01	0	0.00	2	100.25	100.50	-2	791	-0.25%
2023/10/31	1.1	100.95	0	0.00	100.00	1.1	848	0.13%
2023/10/26	2	101.76	0	0.00	101.50	2	1,144	0.18%
2023/10/25	2	103.50	0	0.00	103.00	2	1,180	0.17%
2023/10/23	0	100.00	0	0.00	100.50	0	1,508	0.00%
2023/10/20	0	0.00	1	101.50	103.00	-1	1,650	-0.06%
2023/10/19	0.1	104.00	3	103.33	103.50	-3	1,722	-0.17%
2023/10/18	0	0.00	10	105.50	105.00	-10	1,799	-0.56%
2023/10/17	0	109.00	0	0.00	107.50	0	1,811	0.00%
2023/10/13	0	108.50	0	0.00	108.00	0	1,864	0.00%
2023/10/12	2	106.50	0	0.00	107.50	2	1,866	0.11%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/05	0	105.00	2	106.25	105.50	-2	1,873	-0.10%
2023/10/04	1	104.50	0	105.00	106.00	1	1,873	0.05%
2023/10/03	1	107.00	0	0.00	107.50	1	1,877	0.05%
2023/10/02	1	106.00	0	0.00	107.00	1	1,887	0.05%
2023/09/27	0.2	104.00	0	0.00	104.50	0.2	1,905	0.01%
2023/09/25	0	0.00	2	104.50	105.00	-2	1,946	-0.10%
2023/09/20	1	104.50	3	104.50	104.50	-2	2,008	-0.10%
2023/09/19	0.4	105.50	1	105.50	105.00	-0.6	2,037	-0.03%
2023/09/18	0	0.00	1	105.50	106.00	-1	2,063	-0.05%
2023/09/15	0.5	107.50	0	0.00	107.50	0.5	2,118	0.02%
2023/09/14	2	106.00	0	0.00	106.00	2	2,185	0.09%
2023/09/12	0	0.00	2	104.00	105.50	-2	2,378	-0.08%
2023/09/11	1	105.00	22	104.30	103.50	-21	2,462	-0.85%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/05	0	0.00	0.1	111.00	111.50	-0.1	2,597	0.00%
2023/09/01	10	110.50	1	110.00	109.50	9	2,648	0.34%
2023/08/31	0	110.00	0	0.00	112.50	0	2,686	0.00%
2023/08/30	1	109.00	0	0.00	110.50	1	2,901	0.03%
2023/08/29	0	0.00	10	107.50	108.50	-10	2,970	-0.34%
2023/08/28	0	0.00	1.2	110.17	107.50	-1.2	2,982	-0.04%
2023/08/25	0	112.50	0	0.00	109.50	0	2,996	0.00%
2023/08/24	2	112.75	2	112.50	113.00	0	3,022	0.00%
2023/08/22	0	0.00	1	109.00	109.50	-1	3,093	-0.03%
2023/08/21	1	109.50	0	0.00	109.50	1	3,098	0.03%
2023/08/18	0	111.00	0	0.00	109.00	0	3,115	0.00%
2023/08/17	0	110.50	0	110.00	110.50	0	3,126	0.00%
2023/08/16	0	108.00	0	0.00	109.50	0	3,136	0.00%
2023/08/14	0	0.00	6	107.00	106.00	-6	3,304	-0.18%
2023/08/11	1.1	110.86	2	109.50	109.50	-0.9	3,336	-0.03%
2023/08/10	3.2	110.48	0	0.00	110.00	3.2	3,363	0.09%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	10	113.50	1	113.00	113.50	9	3,388	0.27%
2023/08/07	2	114.00	5	114.70	115.50	-3	3,394	-0.09%
2023/08/02	0	0.00	2	115.00	111.00	-2	3,367	-0.06%
2023/08/01	8	114.19	1	116.40	112.50	7	3,403	0.20%
2023/07/31	26	118.04	37	118.18	117.50	-11	3,353	-0.33%
2023/07/28	0	0.00	0	110.50	112.50	0	3,220	0.00%
2023/07/27	1	113.00	1	113.50	112.50	0	3,182	0.00%
2023/07/26	28	115.78	15	113.68	111.00	13	3,086	0.42%
2023/07/25	8	114.06	16.5	112.90	118.00	-8.4	2,854	-0.30%
2023/07/24	6.1	110.24	1	111.50	107.50	5.1	2,701	0.19%
2023/07/21	1	107.00	1	112.00	112.00	0	2,618	0.00%
2023/07/18	3.2	106.48	2.5	105.80	106.50	0.7	2,489	0.03%
2023/07/13	1.1	103.09	0	0.00	103.00	1.1	2,427	0.05%
2023/07/11	0	0.00	0.1	103.50	104.00	-0.1	2,412	-0.01%
2023/07/07	1	105.00	1	103.50	105.00	0	2,388	0.00%
2023/07/06	13	107.38	1.1	107.41	106.00	11.9	2,375	0.50%
2023/07/05	1	108.50	1	108.00	108.50	0	2,363	0.00%
2023/07/04	3	107.50	1	108.00	108.50	2	2,351	0.08%
2023/07/03	3.1	109.67	0	0.00	110.00	3.1	2,327	0.13%
2023/06/30	0	107.50	0	0.00	110.00	0	2,304	0.00%
2023/06/29	0	0.00	0	107.00	107.00	0	2,278	0.00%
2023/06/26	0	0.00	26	105.94	106.00	-26	2,201	-1.18%
2023/06/21	1.5	109.55	2	109.00	108.50	-0.5	2,177	-0.03%
2023/06/20	2	117.00	1	117.00	116.00	1	2,124	0.05%
2023/06/19	0.1	115.50	0	0.00	117.00	0.1	2,055	0.00%
2023/06/16	0.1	114.04	7	117.35	114.00	-6.9	2,014	-0.34%
2023/06/15	2.1	111.28	14	112.00	112.00	-12	1,879	-0.64%
2023/06/14	12	108.37	16	109.03	108.00	-4	1,799	-0.22%
2023/06/12	1	101.50	0	0.00	100.50	1	1,659	0.06%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	6.3	100.01	2	100.10	99.50	4.3	1,607	0.27%
2023/06/07	0	0.00	3	101.33	101.50	-3	1,583	-0.19%
2023/06/06	2	101.50	6	101.17	100.50	-4	1,555	-0.26%
2023/06/05	127	102.91	123	104.78	102.00	4	1,511	0.27%	大買/大賣/
2023/06/02	42	107.14	14	106.07	110.00	28	1,283	2.18%
2023/05/31	2	100.00	3	100.00	100.50	-1	1,195	-0.08%
2023/05/30	2.3	99.29	0	0.00	98.80	2.3	1,170	0.20%
2023/05/29	2	99.85	3	100.00	101.00	-1	1,133	-0.09%
2023/05/26	2	100.20	2	99.70	98.00	0	1,084	0.00%
2023/05/22	0.4	96.20	1	96.20	96.20	-0.7	966	-0.07%
2023/05/19	4.1	95.06	3	95.47	94.80	1.1	943	0.11%
2023/05/18	34	100.63	28	99.98	98.00	6	881	0.68%
2023/05/17	0	0.00	6	93.37	94.00	-6	744	-0.81%
2023/05/15	3	93.19	3	93.60	91.20	0	654	0.00%
2023/05/12	0	90.00	0	0.00	90.40	0	602	0.00%
2023/05/11	0	90.07	0	0.00	89.70	0	586	0.00%
2023/05/10	11	90.40	1	90.30	90.50	10	557	1.80%
2023/05/09	0	0.00	2.5	90.00	90.00	-2.5	540	-0.46%
2023/05/08	10	90.36	0	0.00	89.30	10	488	2.05%
2023/05/04	0	0.00	1	86.00	85.40	-1	373	-0.27%
2023/05/02	0	0.00	2.7	82.42	82.80	-2.7	327	-0.81%
2023/04/28	1	80.80	0	0.00	81.60	1	326	0.31%
2023/04/25	1.1	80.71	1	80.10	79.00	0.1	322	0.02%
2023/04/17	1	81.60	0	0.00	82.10	1	310	0.32%
2023/04/14	2	80.50	0	0.00	80.60	2	300	0.67%
2023/04/12	0	80.00	0	0.00	80.10	0	292	0.01%
2023/04/11	0	0.00	1	80.30	80.20	-1	291	-0.34%
2023/04/06	0	0.00	0.1	79.50	78.60	-0.1	306	-0.04%
2023/03/30	0	0.00	0.4	79.10	78.70	-0.4	330	-0.12%
2023/03/14	0	75.90	0	0.00	75.10	0	363	0.00%
2023/03/10	1	76.10	0	0.00	76.00	1	353	0.28%
2023/03/09	0	77.20	0	0.00	77.60	0	350	0.00%
2023/03/08	0	78.00	0	0.00	78.30	0	351	0.00%
2023/02/23	0.1	75.80	0	0.00	75.50	0.1	346	0.03%
2023/02/21	0.2	75.80	0	0.00	75.90	0.2	345	0.06%
2023/02/17	0.1	75.40	0	0.00	75.40	0.1	348	0.03%
2023/02/15	0.1	75.40	0	0.00	75.30	0.1	355	0.01%
2023/02/10	0.1	75.00	0	0.00	74.60	0.1	376	0.01%
2023/02/08	0.1	75.50	0	0.00	75.30	0.1	380	0.04%
2023/02/07	0.1	75.00	0	0.00	74.90	0.1	383	0.02%
2023/02/03	0.1	74.70	0	0.00	75.40	0.1	393	0.03%
2023/02/02	0.1	75.30	0	0.00	75.20	0.1	400	0.02%
2023/01/30	0.1	74.10	0	0.00	74.40	0.1	423	0.03%
2023/01/17	0.2	72.90	0	0.00	73.00	0.2	424	0.05%
2023/01/11	0.1	73.09	0	0.00	72.10	0.1	476	0.01%
2023/01/10	0	0.00	2	73.10	73.00	-2	482	-0.41%
2022/12/29	0.1	69.50	0	0.00	69.60	0.1	505	0.01%
2022/12/28	0.2	69.93	0	0.00	69.80	0.2	507	0.05%
2022/12/14	0.1	69.50	0	0.00	69.60	0.1	401	0.01%
2022/12/13	0.1	70.10	0	0.00	69.80	0.1	389	0.01%
2022/12/06	1	69.50	0	0.00	69.10	1	360	0.28%
2022/12/01	0.2	69.92	0	0.00	70.10	0.2	358	0.04%
2022/11/08	0.2	65.50	0	0.00	65.50	0.2	309	0.07%
2022/10/28	0.1	65.60	0	0.00	65.10	0.1	271	0.03%
2022/10/21	0	64.60	0	0.00	64.80	0	232	0.00%
2022/09/29	0.7	67.50	0	0.00	67.30	0.7	131	0.56%
2022/09/28	0.2	67.10	0	0.00	66.80	0.2	130	0.16%
2022/09/20	0.1	71.60	0	0.00	71.60	0.1	125	0.04%
2022/09/02	0	73.50	0	0.00	72.90	0	188	0.00%
2022/09/01	0	73.00	0	0.00	73.10	0	190	0.00%
2022/08/18	0.1	73.60	0	0.00	73.10	0.1	197	0.03%
2022/08/16	0.1	72.80	0	0.00	72.60	0.1	196	0.05%
2022/07/06	1	70.60	0	0.00	70.70	1	230	0.43%
2022/06/21	3	75.70	0	0.00	75.90	3	222	1.35%
2022/06/14	0.2	77.60	0	0.00	77.50	0.2	233	0.09%
2022/05/30	0	0.00	1	79.40	79.20	-1	250	-0.40%
2022/05/24	0.3	78.30	0	0.00	77.50	0.3	272	0.11%
2022/05/12	2	75.60	0	0.00	75.00	2	325	0.61%
2022/05/10	1	77.70	0	0.00	78.20	1	322	0.31%
2022/04/27	2	80.20	0	0.00	79.80	2	325	0.61%
2022/04/14	0.2	81.40	0	0.00	81.30	0.2	318	0.08%
2022/03/17	0	0.00	1	81.70	81.80	-1	299	-0.33%
2022/03/08	4	80.20	0	0.00	80.60	4	299	1.33%
2022/03/02	0	83.10	0	0.00	82.70	0	290	0.01%
2022/02/25	1	82.10	0	0.00	82.40	1	288	0.35%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/17	3	83.47	2	83.50	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/02/09	0	0.00	0	85.00	84.30	0	247	0.00%
2022/02/08	1	84.50	0	0.00	84.60	1	244	0.41%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/21	0	0.00	1	85.10	84.90	-1	245	-0.41%
2022/01/19	0	0.00	1.1	85.30	85.30	-1.1	241	-0.46%
2022/01/14	0	0.00	1	84.80	84.80	-1	242	-0.41%
2021/12/23	0.1	84.50	0	0.00	84.20	0.1	269	0.04%
2021/12/22	0.2	84.50	0	0.00	84.40	0.2	268	0.07%
2021/12/15	6	84.23	0	0.00	84.10	6	241	2.48%
2021/12/08	0.2	86.00	2	85.30	85.40	-1.8	228	-0.79%
2021/12/07	0	0.00	2	85.30	85.30	-2	228	-0.88%
2021/12/03	0	0.00	1	85.70	86.10	-1	226	-0.44%
2021/11/24	0.2	86.00	0	0.00	86.40	0.2	220	0.07%
2021/11/19	0.1	86.90	0	0.00	87.40	0.1	221	0.02%
2021/11/18	2.1	87.70	0	0.00	87.40	2.1	218	0.94%
2021/11/17	0.1	87.40	0	0.00	87.70	0.1	216	0.02%
2021/11/16	2	87.45	0	0.00	87.70	2	210	0.95%
2021/11/15	1	87.20	0	0.00	87.60	1	212	0.47%
2021/11/12	0	0.00	0	86.70	86.90	0	211	0.00%
2021/11/02	0.1	86.20	0	0.00	86.30	0.1	211	0.02%
2021/10/27	0.1	86.71	0	0.00	86.50	0.1	219	0.05%
2021/10/26	0.1	86.80	0	0.00	86.90	0.1	228	0.04%
2021/10/22	0	0.00	1	86.90	87.20	-1	238	-0.42%
2021/10/21	0.1	86.20	0	0.00	88.00	0.1	239	0.04%
2021/10/06	0	0.00	0.1	86.30	86.50	-0.1	351	-0.01%
2021/10/05	0	0.00	5	85.74	86.10	-5	368	-1.36%
2021/10/04	0.1	86.10	0	0.00	85.80	0.1	375	0.01%
2021/10/01	0	0.00	3	86.30	86.30	-3	379	-0.79%
2021/09/01	0	0.00	2	85.90	85.90	-2	425	-0.47%
2021/08/31	0.1	86.20	1	85.70	85.60	-0.9	424	-0.22%
2021/08/27	0	0.00	0	85.50	86.10	0	427	0.00%
2021/08/16	1	85.10	0	0.00	84.70	1	442	0.23%
2021/08/13	0	0.00	0.1	86.00	85.60	-0.1	441	-0.01%
2021/07/26	0	0.00	0.4	87.10	86.80	-0.4	525	-0.08%
2021/07/22	0	0.00	0.6	88.11	87.90	-0.6	528	-0.11%
2021/07/15	1	86.00	0	0.00	85.80	1	518	0.19%
2021/07/14	2.2	89.84	0	0.00	89.90	2.2	491	0.45%
2021/07/09	1	91.30	0	0.00	92.00	1	464	0.22%
2021/07/08	0	0.00	1.1	91.90	91.90	-1.1	461	-0.24%
2021/07/07	2	91.45	0	0.00	91.50	2	456	0.44%
2021/07/01	0	0.00	0.1	90.20	90.00	-0.1	446	-0.03%
2021/06/29	1	89.90	0	0.00	90.10	1	448	0.22%
2021/06/28	0.1	90.01	0	0.00	90.30	0.1	450	0.03%
2021/06/25	1	88.40	0	0.00	89.40	1	447	0.22%
2021/06/21	0	88.50	0	0.00	87.90	0	446	0.00%
2021/06/15	0	0.00	2	88.50	88.50	-2	477	-0.42%
2021/06/09	0	0.00	4	87.30	87.50	-4	491	-0.81%
2021/06/08	0	88.13	0	0.00	87.50	0	492	0.01%
2021/06/04	0.1	88.00	0	0.00	87.40	0.1	498	0.02%
2021/05/28	1	86.90	0	0.00	86.80	1	501	0.20%
2021/05/27	2	86.30	4	86.30	86.50	-2	504	-0.40%
2021/05/25	8	86.85	0	0.00	86.60	8	511	1.56%
2021/05/21	2	86.95	0	0.00	86.40	2	515	0.39%
2021/05/20	2	85.50	0	0.00	85.70	2	517	0.39%
2021/05/19	0	0.00	4	86.40	86.50	-4	516	-0.78%
2021/05/13	0	0.00	2	86.00	85.70	-2	512	-0.39%
2021/05/06	0	0.00	1	90.50	90.90	-1	484	-0.21%
2021/05/04	1.1	88.62	0	0.00	88.60	1.1	482	0.23%
2021/04/29	0	0.00	5	91.50	91.70	-5	485	-1.03%
2021/04/23	0	0.00	1	90.20	90.90	-1	495	-0.20%
2021/04/22	0.1	90.20	0	0.00	89.80	0.1	497	0.02%
2021/04/20	0	0.00	3	90.30	90.70	-3	486	-0.62%
2021/04/19	0	0.00	2	90.75	91.00	-2	486	-0.41%
2021/04/15	1	88.00	2	88.00	87.90	-1	480	-0.21%
2021/04/14	1	87.10	0	0.00	87.30	1	477	0.21%
2021/04/12	0	0.00	0.5	87.90	87.70	-0.5	486	-0.10%
2021/04/09	1	87.30	0	0.00	86.90	1	485	0.21%
2021/04/06	0	0.00	0.5	87.50	87.50	-0.5	484	-0.10%
2021/03/30	1	87.80	0.3	87.90	88.20	0.7	488	0.14%
2021/03/29	2	88.20	0	0.00	87.90	2	492	0.41%
2021/03/23	0	0.00	5	87.60	87.30	-5	553	-0.90%
2021/03/22	0	0.00	1	88.20	88.20	-1	564	-0.18%
2021/03/19	0	0.00	3	88.10	87.80	-3	570	-0.53%
2021/03/16	0	0.00	0	87.30	87.40	0	555	0.00%
2021/03/15	0	0.00	1	87.30	87.50	-1	554	-0.18%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/03/11	1	86.00	0	0.00	85.90	1	554	0.18%
2021/03/05	0	0.00	1	86.10	86.20	-1	550	-0.18%
2021/02/26	4	85.75	4	85.80	85.80	0	551	0.00%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/02/01	1.2	83.42	0	0.00	83.50	1.2	525	0.23%
2021/01/29	1	84.30	0	0.00	83.90	1	522	0.19%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/21	0	0.00	1	85.40	84.90	-1	487	-0.20%
2021/01/15	1	86.20	0	0.00	86.40	1	461	0.22%
2021/01/14	0	0.00	5	86.40	86.40	-5	461	-1.08%
2021/01/08	0	0.00	1	86.20	86.60	-1	437	-0.23%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2020/12/25	0	0.00	3.3	88.43	87.90	-3.3	413	-0.79%
2020/12/23	3	86.70	0	0.00	86.30	3	403	0.74%
2020/12/18	0	0.00	3	86.90	87.00	-3	391	-0.77%
2020/12/17	0	0.00	6	89.13	87.10	-6	379	-1.58%
2020/12/16	0	0.00	6	87.00	87.50	-6	353	-1.70%
2020/12/11	1	85.70	0	0.00	86.00	1	330	0.30%
2020/12/10	1	85.60	1	85.60	86.10	0	328	0.00%
2020/12/09	2	85.60	0	0.00	85.60	2	321	0.62%
2020/12/08	0	0.00	0.3	85.00	85.30	-0.3	320	-0.11%
2020/12/07	2	84.15	0	0.00	85.00	2	322	0.62%
2020/12/03	3	84.00	0	0.00	83.80	3	328	0.91%
2020/11/17	1	83.00	0	0.00	83.00	1	437	0.23%
2020/11/16	1	83.20	0	0.00	82.90	1	461	0.22%
2020/11/05	1	82.10	2	82.00	82.30	-1	505	-0.20%
2020/11/04	1	81.60	0	0.00	81.70	1	526	0.19%
2020/10/07	0	0.00	11	81.91	81.90	-11	733	-1.50%
2020/09/25	2	81.35	0	0.00	81.50	2	948	0.21%
2020/09/24	3	82.03	0	0.00	81.60	3	971	0.31%
2020/09/21	0	0.00	2	85.10	85.10	-2	1,001	-0.20%
2020/09/18	1	84.80	0	0.00	84.90	1	1,016	0.10%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/07	0.2	83.50	0	0.00	83.30	0.2	1,169	0.01%
2020/09/04	2	84.70	1	84.40	84.50	1	1,171	0.09%
2020/09/01	1	85.90	0	86.10	85.80	1	1,195	0.08%
2020/08/31	10	86.05	0	0.00	87.30	10	1,200	0.83%
2020/08/28	1	84.90	0	0.00	84.80	1	1,189	0.08%
2020/08/25	1	88.00	0	0.00	87.00	1	1,195	0.08%
2020/08/24	5	86.70	1	87.60	87.70	4	1,195	0.33%
2020/08/17	1	82.80	1	83.00	82.80	0	1,100	0.00%
2020/08/13	0	0.00	1	82.80	82.80	-1	1,099	-0.09%
2020/08/10	0	84.10	0	0.00	84.10	0	1,091	0.00%
2020/08/05	0	0.00	1	80.90	81.00	-1	1,054	-0.09%
2020/07/27	0	0.00	2	80.30	80.00	-2	1,101	-0.18%
2020/07/20	6	82.58	1	82.60	83.30	5	1,080	0.46%
2020/07/15	1.2	81.37	0	0.00	81.20	1.2	1,057	0.11%
2020/07/14	0	0.00	1	82.20	80.90	-1	1,060	-0.09%
2020/07/13	3	83.17	1	83.10	83.10	2	1,044	0.19%
2020/07/10	2	88.95	0	0.00	88.30	2	1,005	0.20%
2020/07/09	1	88.90	1	89.00	89.20	0	973	0.00%
2020/07/08	2	88.30	0	0.00	89.50	2	950	0.21%
2020/07/07	3	87.40	1.3	87.57	87.80	1.7	919	0.18%
2020/07/06	2	87.00	0	0.00	87.10	2	898	0.22%
2020/07/03	1	85.00	3	85.10	85.20	-2	873	-0.23%
2020/07/02	3	84.40	2.1	83.90	84.10	0.9	853	0.11%
2020/07/01	1	82.40	0	0.00	82.50	1	844	0.12%
2020/06/29	1	81.20	5	81.10	81.30	-4	840	-0.48%
2020/06/22	7	80.03	12	79.75	80.30	-5	813	-0.61%
2020/06/19	10	78.50	0	0.00	78.50	10	802	1.25%
2020/06/12	0	0.00	1	79.00	79.90	-1	777	-0.13%
2020/06/11	0	0.00	1	80.30	80.10	-1	786	-0.13%
2020/06/08	2	81.65	0	0.00	81.90	2	838	0.24%
2020/06/05	0	0.00	4	80.50	80.70	-4	829	-0.48%
2020/05/25	0.1	78.40	0	0.00	78.40	0.1	835	0.01%
2020/05/18	4	77.60	0	0.00	77.90	4	845	0.47%
2020/05/08	1	78.50	15	78.65	78.40	-14	841	-1.66%
2020/04/23	1	80.20	0	0.00	79.20	1	940	0.11%
2020/04/22	1	78.70	0	0.00	79.00	1	942	0.11%
2020/04/21	1	78.30	1	78.20	78.00	0	933	0.00%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/04/15	1	77.00	0	0.00	79.20	1	900	0.11%
2020/04/14	0	0.00	5	76.50	76.50	-5	880	-0.57%
2020/04/08	3	76.10	0	0.00	75.80	3	864	0.35%
2020/03/31	0	0.00	1	73.60	73.60	-1	833	-0.12%
2020/03/27	1	72.60	0	0.00	73.00	1	819	0.12%
2020/03/25	5	73.50	5	72.60	72.70	0	805	0.00%
2020/03/24	6	72.75	0	0.00	71.80	6	792	0.76%
2020/03/20	5	72.04	2	70.50	71.80	3	771	0.39%
2020/03/19	2	69.00	0	0.00	67.00	2	755	0.26%
2020/03/17	2.2	72.59	2	74.40	72.90	0.2	706	0.03%
2020/03/16	5	74.64	0	0.00	74.50	5	690	0.72%
2020/03/13	0.2	74.40	1	71.80	74.40	-0.8	671	-0.12%
2020/03/12	1	77.00	1	76.50	75.50	0	643	0.00%
2020/03/11	0	0.00	1	79.30	79.30	-1	613	-0.16%
2020/03/10	0	0.00	1.7	80.11	80.40	-1.7	604	-0.28%
2020/03/05	0	0.00	0	80.70	80.90	0	585	0.00%
2020/03/04	1	80.40	0	0.00	80.20	1	587	0.17%
2020/03/02	0	0.00	1	80.30	80.10	-1	575	-0.17%
2020/02/27	1	78.80	4	78.88	79.40	-3	555	-0.54%
2020/02/25	0	0.00	10	79.00	79.30	-10	550	-1.82%
2020/02/21	0	0.00	4	80.10	80.00	-4	543	-0.74%
2020/02/18	3	81.60	0	0.00	81.20	3	538	0.56%
2020/02/17	1	81.70	0	0.00	81.10	1	536	0.19%
2020/02/14	1	82.70	0	0.00	82.30	1	532	0.19%
2020/02/12	5	80.20	0	0.00	80.00	5	506	0.99%
2020/02/10	0	0.00	42	78.98	78.90	-42	508	-8.26%
2020/02/05	1	79.30	6	79.30	78.90	-5	508	-0.98%
2020/02/03	3	79.23	0	0.00	80.00	3	510	0.59%
2020/01/31	45	80.31	0	0.00	81.00	45	499	9.01%
2020/01/30	1	79.20	1.3	80.01	80.10	-0.3	479	-0.06%
2020/01/20	1	82.20	2	84.20	82.40	-1	443	-0.23%
2020/01/17	26	79.70	29	79.95	81.90	-3	407	-0.74%
2020/01/16	0	0.00	1	76.20	77.10	-1	355	-0.28%
2020/01/13	1	75.40	0	0.00	75.50	1	361	0.28%
2020/01/10	3	75.17	0	0.00	75.30	3	371	0.81%
2020/01/07	1	74.60	0	0.00	74.50	1	369	0.27%
2019/12/31	0.2	75.40	0	0.00	75.50	0.2	369	0.04%
2019/12/25	0	0.00	1	75.50	75.50	-1	372	-0.27%
2019/12/23	0.2	74.90	0	0.00	75.00	0.2	375	0.04%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/13	0	0.00	1	74.60	74.60	-1	377	-0.27%
2019/12/12	4	74.65	0	0.00	74.60	4	374	1.07%
2019/12/09	1	74.80	0	0.00	74.70	1	390	0.26%
2019/12/03	0	0.00	0.4	74.50	74.20	-0.4	388	-0.11%
2019/11/29	0	0.00	2	74.90	74.70	-2	379	-0.53%
2019/11/25	4	75.10	0	0.00	75.60	4	378	1.06%
2019/11/01	0	0.00	12	73.99	75.30	-12	359	-3.34%
2019/10/31	0	0.00	0.2	74.00	74.00	-0.2	356	-0.06%
2019/10/17	1	73.10	0	0.00	73.60	1	368	0.27%
2019/10/16	2	73.35	0	0.00	73.20	2	367	0.54%
2019/10/15	1	73.00	0	0.00	73.40	1	368	0.27%
2019/10/14	1	72.50	0	0.00	73.20	1	382	0.26%
2019/09/24	0	0.00	1	73.80	73.60	-1	485	-0.21%
2019/09/18	0.1	72.80	0	0.00	72.90	0.1	510	0.02%
2019/09/17	0	0.00	0	72.90	72.80	0	512	-0.01%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/11	1	73.80	1	74.00	73.80	0	529	0.00%
2019/08/29	1	72.10	0	0.00	71.90	1	579	0.17%
2019/08/26	1	72.60	0	0.00	72.50	1	647	0.15%
2019/08/21	0.2	72.50	0	0.00	72.50	0.2	672	0.03%
2019/08/16	0	0.00	30	72.86	72.60	-30	710	-4.22%
2019/07/22	0	0.00	1	72.70	72.70	-1	861	-0.12%
2019/07/16	0	0.00	1.6	73.56	73.20	-1.6	850	-0.19%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/09	1	76.80	0	0.00	76.80	1	785	0.13%
2019/07/05	2	77.00	0	0.00	76.90	2	777	0.26%
2019/06/28	0	0.00	15	76.30	76.70	-15	766	-1.96%
2019/06/26	15	75.30	0	0.00	75.50	15	759	1.97%
2019/06/13	0	0.00	3	74.10	74.50	-3	777	-0.39%
2019/06/12	1	73.20	1	74.00	74.00	0	804	0.00%
2019/06/11	3	73.10	0	0.00	73.10	3	825	0.36%
2019/06/04	2	73.55	0	0.00	73.60	2	834	0.24%
2019/06/03	3	75.03	16	76.08	76.30	-13	817	-1.59%
2019/05/31	14	74.66	4	74.93	75.00	10	804	1.24%
2019/05/30	1	73.30	0	0.00	73.20	1	787	0.13%
2019/05/24	1	74.50	0	0.00	74.40	1	757	0.13%
2019/05/20	2	72.90	2	72.50	72.30	0	698	0.00%
2019/05/17	0	0.00	3	72.53	72.70	-3	689	-0.43%
2019/05/16	0	0.00	2	72.40	72.70	-2	679	-0.29%
2019/05/15	0	0.00	14	72.10	72.00	-14	663	-2.11%
2019/05/10	10	72.19	0	0.00	70.00	10	629	1.59%
2019/05/09	0	0.00	1	69.40	69.60	-1	605	-0.17%
2019/05/07	33	69.90	1	69.90	69.90	32	600	5.33%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	0	0.00	3	69.23	69.50	-3	592	-0.51%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/29	0	0.00	2	67.90	67.90	-2	565	-0.35%
2019/04/26	1	67.30	0	0.00	67.80	1	564	0.18%
2019/04/18	2	67.00	0	0.00	66.80	2	564	0.35%
2019/04/16	0	0.00	2.3	67.51	68.00	-2.3	550	-0.42%
2019/04/15	0	0.00	4	67.60	67.70	-4	548	-0.73%
2019/04/10	0	0.00	7	67.90	67.80	-7	531	-1.32%
2019/04/03	0	0.00	2	67.80	67.80	-2	518	-0.39%
2019/04/02	0	0.00	4	67.70	68.00	-4	515	-0.78%
2019/04/01	1	67.60	0	0.00	68.00	1	511	0.20%
2019/03/25	0	0.00	13.2	66.37	66.90	-13.2	470	-2.81%
2019/03/22	10	67.10	0	0.00	67.30	10	459	2.18%
2019/03/21	0	0.00	10	66.30	66.40	-10	433	-2.30%
2019/03/15	2	65.00	1.2	64.87	65.00	0.8	415	0.19%
2019/03/14	1	64.70	4	65.10	64.80	-3	376	-0.80%
2019/03/13	0	0.00	2	65.20	65.20	-2	350	-0.57%
2019/03/12	2	66.10	0	0.00	65.60	2	337	0.59%
2019/03/08	1	66.00	1	66.00	66.00	0	320	0.00%
2019/03/05	10	65.85	0	0.00	65.80	10	300	3.33%
2019/03/04	1	65.20	0	0.00	66.00	1	292	0.34%
2019/02/22	3	65.10	0	0.00	65.10	3	278	1.08%
2019/02/12	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/02/11	1	64.20	0	0.00	65.00	1	267	0.37%
2019/01/29	0	0.00	2	63.90	64.10	-2	259	-0.77%
2019/01/24	0	0.00	10	63.15	63.50	-10	261	-3.82%
2019/01/23	5	63.54	0	0.00	63.30	5	255	1.95%
2019/01/18	2	63.10	0	0.00	63.50	2	245	0.81%
2019/01/16	13	63.48	0	0.00	63.00	13	250	5.20%
2019/01/14	0	0.00	10	62.54	62.50	-10	245	-4.08%
2019/01/11	5	63.00	0	0.00	62.80	5	249	2.00%
2018/12/27	0.2	61.20	0	0.00	61.30	0.2	289	0.07%
2018/12/03	10	63.20	0	0.00	63.10	10	319	3.13%
2018/11/27	0.2	61.80	0	0.00	61.80	0.2	326	0.06%
2018/11/22	0	0.00	1	61.90	61.40	-1	341	-0.29%
2018/11/21	0	0.00	0.3	61.90	62.00	-0.3	348	-0.09%
2018/11/16	1	62.00	0	0.00	61.80	1	348	0.29%
2018/11/13	0	0.00	0.4	62.50	62.50	-0.4	352	-0.11%
2018/11/09	0	0.00	5	61.70	61.90	-5	356	-1.40%
2018/11/06	0	0.00	6	64.80	64.60	-6	357	-1.68%
2018/10/16	0	0.00	2	62.20	62.60	-2	367	-0.54%
2018/10/08	0	0.00	5	62.40	62.90	-5	368	-1.36%
2018/10/02	1	64.00	0	0.00	63.90	1	419	0.24%
2018/09/26	0	0.00	1	64.40	64.30	-1	429	-0.23%
2018/09/25	1	64.50	0	0.00	64.30	1	435	0.23%
2018/09/19	1	64.60	0	0.00	64.40	1	459	0.22%
2018/09/14	0	0.00	4	65.50	65.50	-4	466	-0.86%
2018/09/11	2	63.80	0	0.00	63.70	2	463	0.43%
2018/09/07	1	64.40	0	0.00	63.40	1	461	0.22%
2018/09/06	0	0.00	2	64.50	64.20	-2	457	-0.44%
2018/08/31	1	64.70	0	0.00	64.80	1	463	0.22%
2018/08/29	0	0.00	3	65.10	65.10	-3	478	-0.63%
2018/08/23	0	0.00	1	63.40	63.30	-1	568	-0.18%
2018/08/20	1	64.40	0	0.00	63.80	1	578	0.17%
2018/08/17	0	0.00	1	63.00	62.90	-1	573	-0.17%
2018/08/16	5	63.00	0	0.00	63.10	5	573	0.87%
2018/08/15	0	62.60	0	0.00	62.60	0	575	0.00%
2018/08/13	2	62.50	0	0.00	63.20	2	571	0.35%
2018/08/10	1	63.40	5	63.30	63.50	-4	563	-0.71%
2018/08/07	0	0.00	1	62.00	61.60	-1	548	-0.18%
2018/07/18	1	62.40	1	62.00	62.10	0	577	0.00%
2018/07/17	3	62.50	0	0.00	62.50	3	578	0.52%
2018/07/16	1	62.20	0	0.00	62.50	1	579	0.17%
2018/07/13	1	66.80	2	66.80	66.90	-1	569	-0.18%
2018/07/12	1	66.80	0	0.00	66.80	1	546	0.18%
2018/07/11	10	66.80	6	66.40	66.60	4	539	0.74%
2018/07/06	2	65.10	0	0.00	65.30	2	535	0.37%
2018/07/03	3	65.83	0	0.00	65.20	3	556	0.54%
2018/06/29	0	0.00	1	64.90	65.90	-1	556	-0.18%
2018/06/28	2	65.30	3	64.93	64.70	-1	556	-0.18%
2018/06/27	0	0.00	2	65.80	65.80	-2	563	-0.35%
2018/06/22	0	0.00	0	66.40	66.40	0	592	-0.01%
2018/06/21	2	66.75	0	0.00	66.70	2	631	0.32%
2018/06/20	1	66.10	2	66.30	66.20	-1	652	-0.15%
2018/06/19	4.2	66.22	0	0.00	66.20	4.2	663	0.64%
2018/06/13	0	0.00	1	66.80	66.60	-1	690	-0.14%
2018/06/12	1	66.60	0	0.00	66.80	1	696	0.14%
2018/06/07	1.2	67.10	0	0.00	67.00	1.2	713	0.17%
2018/06/06	0	0.00	0.1	67.30	67.50	-0.1	709	-0.01%
2018/06/05	1	67.00	0	0.00	66.90	1	704	0.14%
2018/06/01	0	0.00	1	68.40	67.00	-1	693	-0.14%
2018/05/31	0	0.00	4	64.80	66.90	-4	650	-0.61%
2018/05/25	0	0.00	3	64.07	64.00	-3	615	-0.49%
2018/05/23	1	64.20	1	64.00	63.80	0	620	0.00%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/21	6	64.10	0	0.00	64.40	6	621	0.97%
2018/05/10	0	0.00	4	65.00	64.70	-4	636	-0.63%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/04	4	64.40	0	0.00	64.20	4	631	0.63%
2018/05/03	2	63.85	0	0.00	63.70	2	631	0.32%
2018/04/27	0	0.00	1	63.20	63.00	-1	647	-0.15%
2018/04/23	1	65.00	4	65.25	64.60	-3	673	-0.45%
2018/04/20	0	0.00	1	64.10	64.20	-1	668	-0.15%
2018/04/19	5	64.10	0	0.00	63.90	5	674	0.74%
2018/04/18	2	64.30	0	0.00	63.90	2	674	0.30%
2018/04/17	4	63.90	0.1	63.80	63.80	4	671	0.59%
2018/04/13	1	63.40	2	63.40	63.50	-1	663	-0.15%
2018/04/12	0	0.00	2	62.80	63.20	-2	663	-0.30%
2018/04/03	0	0.00	0.4	63.70	63.70	-0.4	650	-0.06%
2018/04/02	0	0.00	4	63.95	63.80	-4	649	-0.62%
2018/03/31	5.1	64.41	1	63.80	63.80	4.1	648	0.63%
2018/03/30	0	0.00	3	64.40	64.10	-3	643	-0.47%
2018/03/29	1	63.50	5	63.46	63.70	-4	627	-0.64%
2018/03/28	2	63.00	3	63.10	63.10	-1	615	-0.16%
2018/03/27	2	63.15	0	0.00	62.90	2	603	0.33%
2018/03/26	9	62.94	8	63.04	62.70	1	587	0.17%
2018/03/23	11	62.15	1	62.20	62.00	10	546	1.83%
2018/03/19	1	62.10	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/03/13	1	60.30	0	0.00	60.50	1	472	0.21%
2018/03/07	1	59.90	0	0.00	59.60	1	467	0.21%
2018/01/26	1	60.80	0	0.00	60.70	1	616	0.16%
2018/01/22	0.1	60.80	0	0.00	61.20	0.1	613	0.02%
2018/01/17	0	0.00	1	61.50	61.50	-1	594	-0.17%
2018/01/16	1	60.40	0.1	59.90	60.20	0.9	580	0.16%
2018/01/03	1	59.50	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－12天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－17天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－17天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析