精誠 (6214)-元大-城東券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股▲0.55%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	124.50	0	0.00	124.50	1	855	0.12%
2024/05/14	1	125.00	1	126.00	125.00	0	855	0.00%
2024/05/10	3	123.17	1	124.00	123.00	2	841	0.24%
2024/05/09	5.3	124.42	1	130.50	123.00	4.3	835	0.51%
2024/05/08	3	132.00	2.3	131.13	133.00	0.7	813	0.09%
2024/05/07	2	127.50	1	128.50	127.50	1	787	0.13%
2024/05/06	1	126.00	0	0.00	126.50	1	772	0.13%
2024/05/02	3	123.50	0	0.00	123.50	3	769	0.39%
2024/04/30	0	124.75	1.3	124.62	125.00	-1.3	765	-0.17%
2024/04/24	1.3	124.00	0	0.00	124.50	1.3	769	0.17%
2024/04/22	1	124.00	0	0.00	120.50	1	759	0.13%
2024/04/19	0	117.50	0	0.00	119.50	0	748	0.00%
2024/04/16	0.1	117.50	1	118.00	117.50	-0.9	777	-0.12%
2024/04/15	0.1	119.50	0	0.00	118.50	0.1	774	0.02%
2024/04/11	0.1	122.00	1	121.50	121.50	-1	799	-0.12%
2024/04/10	0	0.00	3	124.00	124.00	-3	799	-0.38%
2024/04/09	0	118.50	0	0.00	119.00	0	791	0.01%
2024/04/03	0.1	119.00	1	118.00	118.50	-0.9	832	-0.11%
2024/03/26	0	0.00	1	118.00	117.50	-1	838	-0.12%
2024/03/25	0	0.00	1	123.00	121.50	-1	842	-0.12%
2024/03/22	2	123.75	1	122.50	122.00	1	833	0.12%
2024/03/21	3	118.50	1	118.50	118.50	2	794	0.25%
2024/03/20	0	0.00	0.1	120.00	118.50	-0.1	793	-0.01%
2024/03/19	0.1	118.00	0	0.00	118.00	0.1	793	0.01%
2024/03/18	1	119.00	1	118.00	119.50	0	781	0.00%
2024/03/13	5	115.00	1	115.50	116.50	4	723	0.55%
2024/03/08	0	0.00	1	113.50	113.00	-1	701	-0.14%
2024/02/27	0	0.00	0.1	112.50	114.00	-0.1	679	-0.01%
2024/02/23	0	0.00	1	115.00	114.50	-1	673	-0.15%
2024/01/19	3	113.50	0	0.00	113.00	3	671	0.45%
2024/01/18	1	115.00	0	0.00	116.00	1	662	0.15%
2024/01/12	0	0.00	0	114.50	113.50	0	650	0.00%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/02	1	115.00	4.2	115.31	117.50	-3.2	627	-0.51%
2023/12/29	0	0.00	1	111.50	112.00	-1	597	-0.17%
2023/12/21	0	0.00	1	113.50	113.00	-1	606	-0.16%
2023/12/20	0	0.00	1.3	113.38	113.00	-1.3	599	-0.22%
2023/12/15	0	0.00	1	109.00	110.00	-1	576	-0.17%
2023/12/14	0.1	109.00	1.4	109.43	110.50	-1.3	573	-0.23%
2023/12/13	0	0.00	1	108.00	108.00	-1	559	-0.18%
2023/12/12	0	0.00	0.2	108.50	108.00	-0.2	562	-0.03%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/04	0	0.00	0.3	106.50	106.50	-0.3	608	-0.05%
2023/11/30	0.4	105.75	0	0.00	106.00	0.4	610	0.07%
2023/11/29	0	0.00	0.3	104.00	105.50	-0.3	603	-0.04%
2023/11/20	0	0.00	1	102.50	102.50	-1	646	-0.15%
2023/11/06	0	0.00	1	104.00	103.00	-1	746	-0.13%
2023/11/03	1	102.00	0	0.00	101.50	1	750	0.13%
2023/11/01	0	0.00	1	100.00	100.50	-1	791	-0.13%
2023/10/23	1	100.50	3	100.50	100.50	-2	1,508	-0.13%
2023/10/20	0.2	103.00	5	102.00	103.00	-4.8	1,650	-0.29%
2023/10/19	1.1	104.00	0	0.00	103.50	1.1	1,722	0.06%
2023/10/17	1	109.00	0	0.00	107.50	1	1,811	0.06%
2023/10/16	6	109.58	0	0.00	109.50	6	1,833	0.33%
2023/10/04	4	104.50	0	0.00	106.00	4	1,873	0.21%
2023/09/27	0	0.00	4	103.50	104.50	-4	1,905	-0.21%
2023/09/21	0.1	104.00	1	103.00	104.50	-0.9	1,986	-0.05%
2023/09/20	3	105.00	0	0.00	104.50	3	2,008	0.15%
2023/09/15	4	106.00	0	0.00	107.50	4	2,118	0.19%
2023/09/12	0	0.00	10	103.45	105.50	-10	2,378	-0.42%
2023/09/11	6	104.75	0	0.00	103.50	6	2,462	0.24%
2023/09/05	1	111.50	0	0.00	111.50	1	2,597	0.04%
2023/09/01	2	110.50	0	0.00	109.50	2	2,648	0.08%
2023/08/29	0	0.00	5	107.50	108.50	-5	2,970	-0.17%
2023/08/25	0	0.00	6	109.92	109.50	-6	2,996	-0.20%
2023/08/24	26	113.00	12	112.00	113.00	14	3,022	0.46%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/21	0	0.00	0.1	109.50	109.50	-0.1	3,098	0.00%
2023/08/16	1	107.50	0	0.00	109.50	1	3,136	0.03%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/09	0	0.00	0	113.00	113.00	0	3,386	0.00%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/07	3	114.17	2	115.25	115.50	1	3,394	0.03%
2023/08/04	1	116.00	3	116.00	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	16	111.72	111.00	-16	3,367	-0.48%
2023/08/01	2	113.50	25.1	112.50	112.50	-23.1	3,403	-0.68%
2023/07/31	50.1	119.02	14	117.86	117.50	36.1	3,353	1.08%
2023/07/28	1.1	110.52	4	111.75	112.50	-3	3,220	-0.09%
2023/07/27	2	113.50	2	115.00	112.50	0	3,182	0.00%
2023/07/26	11	114.59	3	113.33	111.00	8	3,086	0.26%
2023/07/25	4	111.63	14.7	113.26	118.00	-10.7	2,854	-0.37%
2023/07/24	4.1	108.61	0	0.00	107.50	4.1	2,701	0.15%
2023/07/21	1.1	110.05	6	110.25	112.00	-5	2,618	-0.19%
2023/07/20	1	106.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	104.50	4	103.38	103.00	-3	2,511	-0.12%
2023/07/18	1	107.50	0	0.00	106.50	1	2,489	0.04%
2023/07/17	1	103.50	0	0.00	103.00	1	2,446	0.04%
2023/07/14	0	0.00	1	104.00	104.50	-1	2,435	-0.04%
2023/07/13	0.1	104.00	0	0.00	103.00	0.1	2,427	0.00%
2023/07/10	0.1	102.50	0	0.00	103.00	0.1	2,405	0.00%
2023/07/06	0.1	107.00	0	0.00	106.00	0.1	2,375	0.00%
2023/07/05	0.4	109.25	0	0.00	108.50	0.4	2,363	0.02%
2023/06/30	1	110.00	0	0.00	110.00	1	2,304	0.04%
2023/06/27	3	104.17	0	0.00	103.50	3	2,231	0.13%
2023/06/26	0	0.00	0	106.50	106.00	0	2,201	0.00%
2023/06/21	2	109.00	1	108.50	108.50	1	2,177	0.05%
2023/06/20	1	116.00	6.5	116.02	116.00	-5.5	2,124	-0.26%
2023/06/19	1	116.00	2	116.50	117.00	-1	2,055	-0.05%
2023/06/16	6	115.75	8	114.31	114.00	-2	2,014	-0.10%
2023/06/15	1.7	111.70	1.5	111.40	112.00	0.2	1,879	0.01%
2023/06/14	2.8	108.71	1.2	107.17	108.00	1.6	1,799	0.09%
2023/06/13	1	103.10	4	104.25	103.50	-3	1,717	-0.17%
2023/06/12	7.2	101.01	0	0.00	100.50	7.2	1,659	0.43%
2023/06/08	0.1	99.70	0	0.00	99.50	0.1	1,607	0.01%
2023/06/07	0	0.00	1	101.00	101.50	-1	1,583	-0.06%
2023/06/06	1	100.00	2	100.50	100.50	-1	1,555	-0.06%
2023/06/05	6	101.25	3	102.00	102.00	3	1,511	0.20%
2023/06/02	0	0.00	10.3	108.64	110.00	-10.3	1,283	-0.80%
2023/06/01	0.1	99.50	0	0.00	100.00	0.1	1,212	0.01%
2023/05/31	0	99.90	2	99.60	100.50	-2	1,195	-0.17%
2023/05/30	0	0.00	2	100.50	98.80	-2	1,170	-0.17%
2023/05/29	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2023/05/26	0.3	99.03	38	99.62	98.00	-37.7	1,084	-3.48%
2023/05/25	0.1	97.30	24	97.61	97.40	-23.9	1,029	-2.32%
2023/05/24	9	97.97	3	97.80	98.50	6	1,014	0.59%
2023/05/23	8	97.10	16.2	97.31	97.60	-8.2	992	-0.83%
2023/05/19	21	96.45	0	96.20	94.80	21	943	2.22%
2023/05/18	33	99.11	9	98.84	98.00	24	881	2.72%
2023/05/17	5	92.20	1	94.80	94.00	4	744	0.54%
2023/05/16	15	92.47	0	0.00	92.30	15	693	2.16%
2023/05/15	3.1	91.86	2	91.70	91.20	1.1	654	0.16%
2023/05/12	0	90.90	1	89.90	90.40	-1	602	-0.16%
2023/05/11	0	0.00	2	89.70	89.70	-2	586	-0.34%
2023/05/08	3	89.47	6.1	91.03	89.30	-3.1	488	-0.64%
2023/05/04	1.2	85.83	3	85.63	85.40	-1.9	373	-0.50%
2023/05/02	1	82.40	0	0.00	82.80	1	327	0.31%
2023/04/28	2	81.10	0	0.00	81.60	2	326	0.61%
2023/04/24	1	79.60	0	0.00	79.70	1	321	0.31%
2023/04/20	9	80.86	0	0.00	80.30	9	321	2.80%
2023/04/19	6.1	81.50	0	0.00	81.20	6.1	319	1.90%
2023/04/18	1	82.30	0	0.00	81.70	1	316	0.32%
2023/04/17	1.4	82.27	0	0.00	82.10	1.4	310	0.45%
2023/04/06	0.1	79.10	0	0.00	78.60	0.1	306	0.03%
2023/03/28	0	0.00	1	78.60	78.50	-1	356	-0.28%
2023/03/23	0	0.00	17	79.00	78.80	-17	386	-4.40%
2023/03/21	1	80.60	3	78.83	79.60	-2	400	-0.50%
2023/03/16	0	0.00	1	74.60	74.00	-1	365	-0.27%
2023/03/13	2	74.75	0	0.00	75.30	2	362	0.55%
2023/03/10	1	76.20	1	76.30	76.00	0	353	0.00%
2023/03/07	0.8	78.00	5	77.60	78.00	-4.2	349	-1.20%
2023/03/06	0.4	77.00	1	76.90	77.00	-0.6	348	-0.17%
2023/03/03	13	76.32	0	0.00	76.40	13	347	3.74%
2023/03/01	7	75.80	0	0.00	75.90	7	348	2.01%
2023/02/24	0	0.00	1	75.30	75.30	-1	346	-0.29%
2023/02/23	1	75.80	0	0.00	75.50	1	346	0.29%
2023/02/22	0	0.00	1	75.10	75.50	-1	346	-0.29%
2023/02/17	1	75.20	0	0.00	75.40	1	348	0.29%
2023/02/14	1	75.30	0	0.00	75.30	1	362	0.28%
2023/02/10	0	0.00	3	74.80	74.60	-3	376	-0.80%
2023/02/09	0	75.50	0	0.00	75.30	0	376	0.00%
2023/02/07	0	0.00	1	75.00	74.90	-1	383	-0.26%
2023/02/01	3	74.27	0	0.00	74.20	3	411	0.73%
2023/01/12	0	0.00	1	72.50	72.30	-1	466	-0.21%
2023/01/11	1	73.10	0	0.00	72.10	1	476	0.21%
2023/01/06	1	71.10	0	0.00	71.00	1	499	0.20%
2023/01/04	0	0.00	1	71.10	71.30	-1	504	-0.20%
2022/12/28	0	0.00	2	70.60	69.80	-2	507	-0.39%
2022/12/26	0	0.00	1	70.30	70.40	-1	495	-0.20%
2022/12/19	0	0.00	1	69.60	70.00	-1	442	-0.23%
2022/12/06	0	0.00	2	69.90	69.10	-2	360	-0.55%
2022/11/25	0	0.00	1	68.40	68.40	-1	348	-0.29%
2022/11/11	1	67.40	0	0.00	67.20	1	328	0.30%
2022/11/10	1	66.70	1	67.00	67.00	0	324	0.00%
2022/11/04	2	65.90	0	0.00	65.30	2	300	0.67%
2022/10/28	2	65.90	0	0.00	65.10	2	271	0.74%
2022/10/27	0	0.00	1	67.00	67.00	-1	256	-0.39%
2022/10/25	0	0.00	1	66.10	66.20	-1	247	-0.40%
2022/10/20	2	64.75	1	64.20	63.60	1	222	0.45%
2022/10/19	1	67.00	0	0.00	67.00	1	194	0.51%
2022/10/18	1	67.60	0	0.00	68.00	1	182	0.55%
2022/10/13	0	0.00	1	64.60	64.40	-1	144	-0.69%
2022/10/12	1	65.00	0	0.00	65.90	1	139	0.72%
2022/10/11	1	65.80	0	0.00	65.60	1	138	0.72%
2022/10/06	1	67.50	0	0.00	67.70	1	135	0.74%
2022/10/05	0.1	68.20	0	0.00	67.90	0.1	135	0.04%
2022/10/03	1	67.90	0	0.00	67.60	1	134	0.75%
2022/09/30	0	66.60	0	0.00	69.50	0	133	0.01%
2022/09/28	1	67.00	0	0.00	66.80	1	130	0.77%
2022/09/23	0	0.00	1	70.80	70.80	-1	125	-0.80%
2022/09/21	1	71.00	0	0.00	71.30	1	125	0.80%
2022/09/16	1	71.20	0	0.00	71.40	1	128	0.78%
2022/09/15	1	71.90	0	0.00	72.00	1	133	0.75%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/09/06	1	72.20	0	0.00	72.10	1	180	0.55%
2022/08/31	0	73.20	0	0.00	73.20	0	190	0.01%
2022/08/02	3	72.53	1	71.90	72.70	2	204	0.98%
2022/07/13	0	0.00	1	72.30	72.20	-1	218	-0.46%
2022/06/30	1	70.60	0	0.00	71.30	1	230	0.43%
2022/06/24	0	0.00	1	72.60	72.60	-1	229	-0.44%
2022/06/23	3	71.00	1	71.50	71.50	2	231	0.87%
2022/06/20	1	75.70	0	0.00	75.20	1	219	0.46%
2022/06/14	1	77.30	0	0.00	77.50	1	233	0.43%
2022/06/13	1	78.10	0	0.00	77.90	1	232	0.43%
2022/06/10	1	79.00	0	0.00	79.10	1	230	0.43%
2022/06/06	2	78.20	0	0.00	78.10	2	233	0.86%
2022/06/02	1	79.20	0	0.00	78.80	1	236	0.42%
2022/05/12	5	75.74	0	0.00	75.00	5	325	1.54%
2022/05/10	2	77.55	0	0.00	78.20	2	322	0.62%
2022/05/09	1	79.30	0	0.00	79.00	1	322	0.31%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/04/29	1	80.00	0	80.10	80.70	1	327	0.30%
2022/04/27	1	80.30	0	0.00	79.80	1	325	0.31%
2022/04/25	1	81.10	0	0.00	80.60	1	317	0.31%
2022/04/15	0	81.50	0	0.00	81.10	0	318	0.01%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/11	3	80.37	0	0.00	80.40	3	307	0.98%
2022/03/30	0	0.00	2	81.15	81.60	-2	302	-0.66%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/21	0	0.00	1	80.90	80.80	-1	327	-0.31%
2022/03/07	3	80.77	0	0.00	80.50	3	296	1.01%
2022/03/03	2	82.80	1	82.50	82.70	1	288	0.35%
2022/03/02	0	83.20	0	0.00	82.70	0	290	0.00%
2022/02/25	4	82.10	0	0.00	82.40	4	288	1.40%
2022/02/24	1.5	83.03	0	0.00	82.70	1.5	285	0.53%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/15	5	83.70	0	0.00	83.50	5	258	1.94%
2022/02/14	1	84.00	0	0.00	84.10	1	247	0.40%
2022/02/10	1	84.40	0	0.00	84.40	1	245	0.41%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/02/08	1	85.00	0	0.00	84.60	1	244	0.41%
2022/01/25	1	84.60	0	0.00	84.60	1	243	0.41%
2022/01/14	1	85.00	0	0.00	84.80	1	242	0.41%
2022/01/11	0	0.00	1	84.90	85.00	-1	257	-0.39%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/12/13	3	85.07	0	0.00	85.00	3	231	1.30%
2021/12/08	1	85.40	1	85.40	85.40	0	228	0.00%
2021/12/07	0	0.00	1	85.50	85.30	-1	228	-0.44%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.80	0	0.00	85.60	1	224	0.45%
2021/11/16	0	0.00	1	87.50	87.70	-1	210	-0.48%
2021/11/08	1	86.80	1	86.70	86.80	0	212	0.00%
2021/11/01	1	85.80	0	0.00	86.00	1	216	0.46%
2021/10/28	0	0.00	1	86.30	86.30	-1	217	-0.46%
2021/10/22	1	87.00	0	0.00	87.20	1	238	0.42%
2021/10/15	0	0.00	6	86.10	85.90	-6	247	-2.43%
2021/10/05	1	85.20	0	0.00	86.10	1	368	0.27%
2021/10/01	0	0.00	1	86.30	86.30	-1	379	-0.26%
2021/09/29	0	0.00	1	86.60	87.20	-1	393	-0.25%
2021/09/23	0	0.00	1	87.20	87.10	-1	407	-0.25%
2021/09/10	0	0.00	1	85.40	86.30	-1	420	-0.24%
2021/09/09	0	0.00	9	85.02	85.00	-9	421	-2.13%
2021/09/08	2	85.20	0	0.00	85.00	2	422	0.47%
2021/09/01	1	85.80	0	0.00	85.90	1	425	0.24%
2021/08/27	1	85.90	0	0.00	86.10	1	427	0.24%
2021/08/20	0	0.00	14	83.68	84.20	-14	439	-3.18%
2021/08/16	2	84.60	3	84.80	84.70	-1	442	-0.23%
2021/08/13	2	85.70	0	0.00	85.60	2	441	0.45%
2021/08/12	4	85.90	0	0.00	86.10	4	446	0.90%
2021/08/05	1.3	86.59	0	0.00	86.70	1.3	482	0.27%
2021/07/29	1	86.60	0	0.00	86.60	1	516	0.19%
2021/07/26	0	87.20	0	0.00	86.80	0	525	0.00%
2021/07/22	7	88.19	0	0.00	87.90	7	528	1.32%
2021/07/21	1	87.00	1	86.70	87.80	0	525	0.00%
2021/07/19	0.1	86.00	1	85.80	85.60	-0.9	516	-0.17%
2021/07/16	6	85.93	0	0.00	86.00	6	520	1.15%
2021/07/14	2	89.86	0	0.00	89.90	2	491	0.41%
2021/07/13	1	90.90	0	0.00	90.60	1	484	0.21%
2021/06/30	0	0.00	0.1	90.20	90.40	-0.1	447	-0.02%
2021/06/25	0	0.00	1	89.70	89.40	-1	447	-0.22%
2021/06/22	1	87.70	0	0.00	87.60	1	446	0.22%
2021/06/17	1	88.60	0	0.00	89.20	1	446	0.22%
2021/06/08	1	87.60	0	0.00	87.50	1	492	0.20%
2021/05/31	0	0.00	1	87.00	87.70	-1	502	-0.20%
2021/05/18	0	0.00	1	86.30	87.00	-1	520	-0.19%
2021/05/11	12	88.58	0	0.00	88.20	12	488	2.45%
2021/05/07	1	91.20	0	0.00	91.20	1	487	0.20%
2021/05/06	0	0.00	1	91.50	90.90	-1	484	-0.21%
2021/05/05	0	0.00	2	89.10	89.00	-2	476	-0.42%
2021/05/04	1	89.00	0	0.00	88.60	1	482	0.21%
2021/04/27	0	0.00	7	91.01	91.30	-7	498	-1.40%
2021/04/22	1	90.10	2	91.55	89.80	-1	497	-0.20%
2021/04/19	11.5	90.89	5	90.70	91.00	6.5	486	1.34%
2021/04/16	1	88.20	0	0.00	88.10	1	475	0.21%
2021/04/13	1	87.60	0	0.00	87.30	1	483	0.21%
2021/04/09	1	87.20	0	0.00	86.90	1	485	0.21%
2021/04/08	0.8	87.40	0	0.00	87.50	0.8	482	0.16%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/25	1	87.10	0	0.00	87.40	1	513	0.19%
2021/03/23	2	87.75	0	0.00	87.30	2	553	0.36%
2021/03/22	1.5	88.20	0	0.00	88.20	1.5	564	0.27%
2021/03/19	0	0.00	2	88.05	87.80	-2	570	-0.35%
2021/03/15	2	87.25	0	0.00	87.50	2	554	0.36%
2021/03/12	0	0.00	1	86.40	86.70	-1	551	-0.18%
2021/03/11	0.2	86.60	0	0.00	85.90	0.2	554	0.03%
2021/03/10	1.7	85.77	0	0.00	85.60	1.7	552	0.31%
2021/03/09	2	85.90	0	0.00	86.10	2	549	0.36%
2021/03/05	2	85.60	0	0.00	86.20	2	550	0.36%
2021/03/04	3	86.00	0	0.00	86.30	3	552	0.54%
2021/03/03	2	85.40	0	0.00	86.00	2	549	0.36%
2021/02/19	0	0.00	3	85.60	86.00	-3	539	-0.56%
2021/02/04	0	0.00	1	83.70	84.20	-1	525	-0.19%
2021/02/02	0.1	84.00	0	0.00	83.60	0.1	527	0.02%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/20	1	85.40	0	0.00	85.20	1	478	0.21%
2021/01/12	1	86.70	1	87.60	86.50	0	453	0.00%
2021/01/11	1	87.40	0	0.00	87.50	1	444	0.23%
2021/01/06	1	87.00	0	0.00	87.30	1	426	0.23%
2021/01/04	0	0.00	1	88.10	87.90	-1	421	-0.24%
2020/12/30	0	0.00	2	87.35	87.70	-2	417	-0.48%
2020/12/29	0	0.00	0.1	87.50	87.40	-0.1	416	-0.01%
2020/12/17	0	0.00	1	88.50	87.10	-1	379	-0.26%
2020/12/15	1	86.60	0	0.00	86.10	1	343	0.29%
2020/12/10	0	0.00	1	86.30	86.10	-1	328	-0.30%
2020/12/08	1	85.20	0	0.00	85.30	1	320	0.31%
2020/11/13	0	0.00	1	83.00	82.90	-1	478	-0.21%
2020/11/10	1	81.40	0	0.00	81.80	1	486	0.21%
2020/10/21	0	0.00	2	82.00	81.90	-2	613	-0.33%
2020/10/20	0	0.00	2	82.20	82.00	-2	625	-0.32%
2020/10/19	0	0.00	2	82.00	82.30	-2	630	-0.32%
2020/10/16	0	0.00	4	81.80	81.40	-4	639	-0.63%
2020/10/15	12	82.36	2	81.90	81.60	10	660	1.51%
2020/09/23	1	83.90	0	0.00	83.40	1	979	0.10%
2020/09/16	0	0.00	1	84.80	84.00	-1	1,038	-0.10%
2020/09/14	0	0.00	0.6	83.60	83.60	-0.6	1,151	-0.05%
2020/09/03	0	0.00	1	85.60	85.50	-1	1,173	-0.09%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	3	85.93	87.30	-3	1,200	-0.25%
2020/08/25	5	86.70	0	0.00	87.00	5	1,195	0.42%
2020/08/24	3	87.33	2	87.35	87.70	1	1,195	0.08%
2020/08/20	0	0.00	1	83.00	82.60	-1	1,144	-0.09%
2020/08/19	5	84.52	0	0.00	84.00	5	1,122	0.45%
2020/08/18	0	0.00	0.1	83.70	83.70	-0.1	1,105	-0.01%
2020/08/17	0	0.00	0.1	82.80	82.80	-0.1	1,100	-0.01%
2020/08/07	1.1	83.32	1	83.60	83.60	0.1	1,079	0.00%
2020/08/06	0	0.00	2	81.50	82.00	-2	1,055	-0.19%
2020/07/28	0	0.00	0	80.50	80.50	0	1,107	0.00%
2020/07/27	1	80.80	4	80.35	80.00	-3	1,101	-0.27%
2020/07/24	1	81.10	0	0.00	81.00	1	1,094	0.09%
2020/07/21	1	82.60	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	1	83.50	83.30	-1	1,080	-0.09%
2020/07/16	0	0.00	1	81.20	80.80	-1	1,057	-0.09%
2020/07/15	0	0.00	20	81.31	81.20	-20	1,057	-1.89%
2020/07/14	2	81.80	0	0.00	80.90	2	1,060	0.19%
2020/07/13	4	84.03	3	83.20	83.10	1	1,044	0.10%
2020/07/10	1	89.30	2	89.50	88.30	-1	1,005	-0.10%
2020/07/09	2	88.90	0	0.00	89.20	2	973	0.21%
2020/07/08	4	88.80	1	87.70	89.50	3	950	0.32%
2020/07/07	1	87.20	1	88.60	87.80	0	919	0.00%
2020/07/06	1	86.60	1	86.90	87.10	0	898	0.00%
2020/07/03	2	85.25	1	86.20	85.20	1	873	0.11%
2020/07/02	0	0.00	4	84.08	84.10	-4	853	-0.47%
2020/07/01	2	82.50	0	0.00	82.50	2	844	0.24%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/22	0	0.00	6	80.15	80.30	-6	813	-0.74%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/16	0	0.00	1	80.70	80.20	-1	744	-0.13%
2020/06/12	0	0.00	2	79.80	79.90	-2	777	-0.26%
2020/06/11	0	0.00	1	81.00	80.10	-1	786	-0.13%
2020/06/10	1	81.70	0	0.00	81.20	1	796	0.13%
2020/06/08	0	0.00	3	81.70	81.90	-3	838	-0.36%
2020/06/01	3	79.83	1	79.80	79.80	2	831	0.24%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/18	0	0.00	1	77.90	77.90	-1	845	-0.12%
2020/05/14	1	78.00	2	78.20	78.00	-1	844	-0.12%
2020/05/12	0	0.00	5	78.10	78.20	-5	861	-0.58%
2020/05/11	3	78.47	10	78.40	78.30	-7	857	-0.82%
2020/05/08	5	78.40	3	79.00	78.40	2	841	0.24%
2020/05/07	4	81.55	0	0.00	81.00	4	802	0.50%
2020/05/06	22	81.56	0	0.00	81.20	22	805	2.73%
2020/05/05	0	0.00	2	81.45	81.50	-2	810	-0.25%
2020/05/04	4	80.83	80	80.60	80.80	-76	822	-9.24%
2020/04/30	1	81.00	1	80.90	81.30	0	820	0.00%
2020/04/29	6	80.83	0	0.00	80.20	6	827	0.73%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	1	81.10	1	81.30	80.90	0	873	0.00%
2020/04/24	1	79.80	2	79.80	79.70	-1	889	-0.11%
2020/04/23	0	0.00	3	79.77	79.20	-3	940	-0.32%
2020/04/22	2	78.05	0	0.00	79.00	2	942	0.21%
2020/04/21	1	78.10	0	0.00	78.00	1	933	0.11%
2020/04/20	1	80.20	0	0.00	79.60	1	922	0.11%
2020/04/17	0	0.00	1	79.60	79.20	-1	916	-0.11%
2020/04/13	2	76.20	0	0.00	75.90	2	874	0.23%
2020/04/07	0	0.00	2	75.50	75.70	-2	860	-0.23%
2020/04/06	1	74.30	1	75.50	75.40	0	855	0.00%
2020/03/31	32	73.58	1	73.50	73.60	31	833	3.72%
2020/03/27	50	73.47	0	0.00	73.00	50	819	6.10%
2020/03/25	2	72.30	1	72.70	72.70	1	805	0.12%
2020/03/19	1	68.50	2	66.15	67.00	-1	755	-0.13%
2020/03/17	1	72.30	0	0.00	72.90	1	706	0.14%
2020/03/16	3	74.47	0	0.00	74.50	3	690	0.43%
2020/03/13	0	0.00	1	72.00	74.40	-1	671	-0.15%
2020/03/12	3	76.50	0	0.00	75.50	3	643	0.47%
2020/03/10	2	80.25	1	80.40	80.40	1	604	0.17%
2020/03/09	1	79.00	0	0.00	78.60	1	592	0.17%
2020/03/04	1	80.40	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	1	81.50	81.00	-1	584	-0.17%
2020/02/24	1	79.10	1	79.30	79.50	0	546	0.00%
2020/02/20	2	80.80	0	0.00	80.60	2	538	0.37%
2020/02/19	2	80.90	0	0.00	81.40	2	538	0.37%
2020/02/14	0	0.00	2	82.75	82.30	-2	532	-0.38%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/07	1	79.50	0	0.00	79.10	1	508	0.20%
2020/02/06	1	79.60	0	0.00	80.30	1	506	0.20%
2020/01/20	0	0.00	2	82.85	82.40	-2	443	-0.45%
2020/01/07	0	0.00	2	74.45	74.50	-2	369	-0.54%
2019/12/10	0	0.00	1	74.60	74.50	-1	379	-0.26%
2019/11/25	2	75.90	0	0.00	75.60	2	378	0.53%
2019/11/20	1	75.80	0	0.00	75.70	1	370	0.27%
2019/11/18	0	0.00	2	75.55	75.20	-2	367	-0.54%
2019/11/12	0	0.00	1	74.70	74.50	-1	361	-0.28%
2019/11/11	0	0.00	1	74.70	74.40	-1	363	-0.28%
2019/11/07	0	0.00	1	74.90	74.10	-1	365	-0.27%
2019/11/06	1	74.80	0	0.00	74.60	1	363	0.27%
2019/11/04	1	76.00	3	76.13	76.00	-2	367	-0.54%
2019/11/01	0	0.00	2	74.85	75.30	-2	359	-0.56%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/29	1	73.10	0	0.00	72.90	1	353	0.28%
2019/10/21	1	73.90	0	0.00	73.80	1	375	0.27%
2019/10/16	0	0.00	3	73.90	73.20	-3	367	-0.82%
2019/10/03	1	72.60	0	0.00	72.70	1	458	0.22%
2019/09/26	0	0.00	2	73.65	73.60	-2	478	-0.42%
2019/09/19	0	0.00	1	73.00	73.00	-1	508	-0.20%
2019/09/11	0	0.00	1	73.50	73.80	-1	529	-0.20%
2019/09/10	1	72.50	0	0.00	72.50	1	524	0.19%
2019/08/23	0	0.00	1	73.50	73.50	-1	659	-0.15%
2019/08/19	1	72.30	0	0.00	72.30	1	697	0.14%
2019/08/13	2	73.60	0	0.00	73.30	2	761	0.26%
2019/08/12	2	73.55	0	0.00	74.20	2	769	0.26%
2019/08/05	0	0.00	11	71.30	71.20	-11	811	-1.36%
2019/07/26	1	72.70	1	72.90	73.00	0	883	0.00%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/19	1	72.50	1	72.70	72.50	0	859	0.00%
2019/07/16	2	73.60	1	73.20	73.20	1	850	0.12%
2019/07/15	1	75.10	0	0.00	74.50	1	838	0.12%
2019/07/12	1	74.70	2	74.80	75.30	-1	840	-0.12%
2019/07/11	4	73.68	1	73.50	73.80	3	834	0.36%
2019/07/10	6	77.40	0	0.00	77.30	6	811	0.74%
2019/07/09	1	76.80	0	0.00	76.80	1	785	0.13%
2019/07/08	5	76.88	0	0.00	76.80	5	779	0.64%
2019/07/03	0	0.00	1	76.70	76.70	-1	771	-0.13%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/27	0	0.00	1	75.70	77.00	-1	768	-0.13%
2019/06/26	0	0.00	1	75.30	75.50	-1	759	-0.13%
2019/06/25	1	75.40	1	75.40	75.20	0	768	0.00%
2019/06/24	0	0.00	1	75.60	75.40	-1	767	-0.13%
2019/06/21	2	75.05	0	0.00	75.30	2	766	0.26%
2019/06/20	1	75.00	2	74.85	74.60	-1	765	-0.13%
2019/06/19	1	74.50	0	0.00	74.60	1	783	0.13%
2019/06/18	0	0.00	4	74.33	74.70	-4	779	-0.51%
2019/06/17	2	73.95	0	0.00	73.20	2	778	0.26%
2019/06/12	0	0.00	1.2	73.18	74.00	-1.2	804	-0.15%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/06	0	0.00	1	73.10	73.10	-1	841	-0.12%
2019/06/04	1	76.60	0	0.00	73.60	1	834	0.12%
2019/06/03	1	76.00	4	76.23	76.30	-3	817	-0.37%
2019/05/31	0	0.00	1	74.90	75.00	-1	804	-0.12%
2019/05/28	0	0.00	1	73.90	73.90	-1	774	-0.13%
2019/05/27	5	74.20	1	73.90	73.60	4	771	0.52%
2019/05/24	2	74.85	0	0.00	74.40	2	757	0.26%
2019/05/23	0	0.00	3	74.47	74.90	-3	747	-0.40%
2019/05/22	0	0.00	4	74.93	74.40	-4	736	-0.54%
2019/05/20	2	72.45	1	73.00	72.30	1	698	0.14%
2019/05/17	1	72.00	1	73.20	72.70	0	689	0.00%
2019/05/16	0	0.00	5	73.04	72.70	-5	679	-0.74%
2019/05/15	0	0.00	2	73.05	72.00	-2	663	-0.30%
2019/05/14	0	0.00	2	71.60	71.60	-2	642	-0.31%
2019/05/10	4	70.80	8	71.30	70.00	-4	629	-0.64%
2019/05/08	1	69.70	0	0.00	69.70	1	602	0.17%
2019/05/07	0	0.00	3	69.83	69.90	-3	600	-0.50%
2019/05/06	2	68.80	0	0.00	68.80	2	597	0.33%
2019/05/03	4	69.38	4	69.60	69.50	0	592	0.00%
2019/05/02	2	67.90	0	0.00	67.80	2	558	0.36%
2019/04/29	0	0.00	4	67.75	67.90	-4	565	-0.71%
2019/04/24	0	0.00	1.6	67.48	67.60	-1.6	565	-0.29%
2019/04/19	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/17	1	67.50	3	67.63	67.70	-2	556	-0.36%
2019/04/09	0	0.00	1	67.80	67.90	-1	526	-0.19%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	1	67.40	2.4	67.47	67.40	-1.4	488	-0.29%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/25	1	66.10	0	0.00	66.90	1	470	0.21%
2019/03/22	1	67.30	12	67.15	67.30	-11	459	-2.39%
2019/03/21	0	0.00	2	66.40	66.40	-2	433	-0.46%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/18	2	65.90	0	0.00	65.90	2	423	0.47%
2019/03/15	3	64.80	0	0.00	65.00	3	415	0.72%
2019/03/14	5	64.48	2	64.75	64.80	3	376	0.80%
2019/03/13	3	65.17	0	0.00	65.20	3	350	0.86%
2019/03/12	1	65.80	0	0.00	65.60	1	337	0.30%
2019/03/11	2	66.10	0	0.00	66.00	2	321	0.62%
2019/03/08	1	66.00	0	0.00	66.00	1	320	0.31%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/03/06	5	65.82	0	0.00	66.00	5	309	1.62%
2019/03/05	3	65.80	0	0.00	65.80	3	300	1.00%
2019/03/04	0	0.00	1	66.00	66.00	-1	292	-0.34%
2019/02/27	0	0.00	3	65.30	65.40	-3	285	-1.05%
2019/02/26	1	65.20	9	65.30	65.30	-8	281	-2.84%
2019/02/25	0	0.00	9	65.33	65.40	-9	278	-3.24%
2019/02/21	0	0.00	2	65.50	65.50	-2	276	-0.72%
2019/02/20	0	0.00	1	65.00	65.40	-1	272	-0.37%
2019/02/18	0	0.00	5	64.70	64.70	-5	264	-1.89%
2019/02/14	0	0.00	1	64.80	64.70	-1	260	-0.38%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/02/11	0	0.00	3	64.80	65.00	-3	267	-1.12%
2019/01/30	0	0.00	5	64.50	64.60	-5	264	-1.89%
2019/01/29	1	63.60	0	0.00	64.10	1	259	0.39%
2019/01/28	2	64.15	0	0.00	63.90	2	265	0.75%
2019/01/25	5	64.00	0	0.00	64.10	5	267	1.87%
2019/01/24	1	63.10	2	63.50	63.50	-1	261	-0.38%
2019/01/22	0	0.00	1	63.90	63.80	-1	253	-0.39%
2019/01/21	1	63.30	5	63.54	63.60	-4	244	-1.64%
2019/01/18	7	63.04	0	0.00	63.50	7	245	2.85%
2019/01/15	1	62.60	0	0.00	62.60	1	246	0.40%
2019/01/11	0	0.00	9	62.92	62.80	-9	249	-3.60%
2019/01/10	0	0.00	1	62.40	62.80	-1	247	-0.40%
2019/01/04	0	0.00	2	61.45	61.50	-2	253	-0.79%
2019/01/02	0	0.00	1	61.70	61.80	-1	276	-0.36%
2018/12/25	3	61.00	0	0.00	61.10	3	290	1.03%
2018/12/21	12	61.28	0	0.00	61.20	12	296	4.05%
2018/12/20	1	61.30	0	0.00	61.40	1	296	0.34%
2018/12/05	2	61.80	0	0.00	61.90	2	310	0.65%
2018/12/04	1	62.30	0	0.00	62.30	1	315	0.32%
2018/11/30	0	0.00	2	62.90	63.10	-2	317	-0.63%
2018/11/28	1	61.90	0	0.00	62.20	1	323	0.31%
2018/11/23	4	61.13	3	61.20	61.30	1	334	0.30%
2018/11/21	4	61.20	1	62.00	62.00	3	348	0.86%
2018/11/20	1	61.50	0	0.00	61.60	1	345	0.29%
2018/11/15	3	62.07	0	0.00	62.00	3	346	0.87%
2018/11/12	5	62.26	0	0.00	62.00	5	353	1.41%
2018/11/09	4	61.60	0	0.00	61.90	4	356	1.12%
2018/11/08	3	64.20	0	0.00	63.90	3	348	0.86%
2018/11/05	0	0.00	6	63.75	63.90	-6	368	-1.63%
2018/11/02	2	62.80	0	0.00	62.80	2	361	0.55%
2018/11/01	1	61.70	0	0.00	61.80	1	356	0.28%
2018/10/30	2	60.65	0	0.00	60.70	2	362	0.55%
2018/10/11	2	61.10	0	0.00	61.00	2	372	0.54%
2018/10/09	0	0.00	21	62.81	62.80	-21	356	-5.89%
2018/10/08	0	0.00	3	62.80	62.90	-3	368	-0.81%
2018/10/05	7	62.64	0	0.00	62.50	7	396	1.77%
2018/10/01	3	63.73	0	0.00	64.00	3	420	0.71%
2018/09/27	2	64.30	0	0.00	64.20	2	428	0.47%
2018/09/19	0	0.00	0.2	64.30	64.40	-0.2	459	-0.03%
2018/09/18	2	64.10	0	0.00	64.40	2	460	0.43%
2018/09/17	1	64.70	0	0.00	64.80	1	465	0.22%
2018/09/13	1	64.70	2	65.00	65.00	-1	466	-0.21%
2018/09/12	4	64.38	1	64.40	64.60	3	466	0.64%
2018/09/11	4	63.65	0	0.00	63.70	4	463	0.86%
2018/09/07	4	63.55	18.1	64.20	63.40	-14.1	461	-3.06%
2018/09/06	1	64.20	5	64.34	64.20	-4	457	-0.88%
2018/09/05	2	65.15	0	0.00	64.90	2	457	0.44%
2018/09/04	3	65.30	0	0.00	65.70	3	456	0.66%
2018/09/03	0	0.00	2	64.90	64.90	-2	459	-0.44%
2018/08/31	1	64.90	0	0.00	64.80	1	463	0.22%
2018/08/30	1	64.90	0	0.00	65.00	1	468	0.21%
2018/08/29	3	65.03	0	0.00	65.10	3	478	0.63%
2018/08/28	0	0.00	1	64.30	64.40	-1	480	-0.21%
2018/08/23	0	0.00	1	63.40	63.30	-1	568	-0.18%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	0	0.00	10	64.26	63.80	-10	578	-1.73%
2018/08/17	0	0.00	2	63.10	62.90	-2	573	-0.35%
2018/08/16	0	0.00	2	63.00	63.10	-2	573	-0.35%
2018/08/15	5	62.70	0	0.00	62.60	5	575	0.87%
2018/08/14	3	63.00	0	0.00	63.30	3	573	0.52%
2018/08/13	10	63.18	34	63.32	63.20	-24	571	-4.20%
2018/08/10	0	0.00	12	63.34	63.50	-12	563	-2.13%
2018/08/07	1	61.70	0	0.00	61.60	1	548	0.18%
2018/08/06	2	62.20	2	62.10	62.10	0	549	0.00%
2018/08/03	0	0.00	2	61.90	61.90	-2	553	-0.36%
2018/07/31	1	62.20	0	0.00	62.30	1	562	0.18%
2018/07/30	0	0.00	1	62.00	62.00	-1	562	-0.18%
2018/07/26	0	0.00	1	62.10	61.90	-1	565	-0.18%
2018/07/25	0	0.00	2	61.90	61.70	-2	566	-0.35%
2018/07/23	4	61.38	0	0.00	61.20	4	568	0.70%
2018/07/20	1	61.90	1	61.90	61.70	0	568	0.00%
2018/07/19	2.1	61.85	1	62.10	61.70	1.1	568	0.18%
2018/07/18	5	61.92	0	0.00	62.10	5	577	0.87%
2018/07/17	0.1	62.80	1	62.60	62.50	-1	578	-0.16%
2018/07/16	17	62.65	0	0.00	62.50	17	579	2.93%
2018/07/13	1	66.80	1.1	66.72	66.90	-0.1	569	-0.02%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/11	3	66.60	0	0.00	66.60	3	539	0.56%
2018/07/10	1	66.00	2	66.30	66.10	-1	542	-0.18%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/07/05	2	65.20	3	65.40	65.00	-1	532	-0.19%
2018/07/04	2	65.25	0	0.00	65.80	2	545	0.37%
2018/07/03	7	65.49	0	0.00	65.20	7	556	1.26%
2018/07/02	0	0.00	18	66.33	66.40	-18	553	-3.25%
2018/06/28	10	65.06	0	0.00	64.70	10	556	1.80%
2018/06/27	5	65.86	0	0.00	65.80	5	563	0.89%
2018/06/26	3	66.00	0	0.00	65.90	3	574	0.52%
2018/06/22	2	66.40	0	0.00	66.40	2	592	0.34%
2018/06/15	1	66.10	1	66.30	66.30	0	663	0.00%
2018/06/13	1	66.80	0	0.00	66.60	1	690	0.14%
2018/06/12	0	0.00	1	66.80	66.80	-1	696	-0.14%
2018/06/11	5	66.02	0	0.00	66.30	5	702	0.71%
2018/06/08	3	66.43	0	0.00	66.30	3	708	0.42%
2018/06/06	1	67.30	0	0.00	67.50	1	709	0.14%
2018/06/05	3	67.17	2	67.05	66.90	1	704	0.14%
2018/06/04	2	67.25	5	67.30	67.20	-3	698	-0.43%
2018/06/01	7	66.74	13	68.09	67.00	-6	693	-0.86%
2018/05/31	14	65.59	8	66.04	66.90	6	650	0.92%
2018/05/30	0	0.00	19	64.52	64.30	-19	610	-3.11%
2018/05/29	0	0.00	2	64.70	64.30	-2	610	-0.33%
2018/05/28	0	0.00	10	64.50	64.80	-10	611	-1.64%
2018/05/25	3	64.10	0	0.00	64.00	3	615	0.49%
2018/05/23	2	64.10	0	0.00	63.80	2	620	0.32%
2018/05/11	10	64.24	0	0.00	64.10	10	639	1.56%
2018/05/09	6	65.00	0	0.00	64.90	6	634	0.95%
2018/05/07	0	0.00	2	64.50	64.50	-2	631	-0.32%
2018/05/04	1	64.40	0	0.00	64.20	1	631	0.16%
2018/04/30	2	63.60	0	0.00	64.20	2	640	0.31%
2018/04/27	3	63.07	0	0.00	63.00	3	647	0.46%
2018/04/26	0	0.00	1	63.10	62.90	-1	655	-0.15%
2018/04/25	4	63.13	8	63.70	63.70	-4	658	-0.61%
2018/04/24	6	63.57	4	63.70	63.60	2	665	0.30%
2018/04/23	12	64.98	18	64.73	64.60	-6	673	-0.89%
2018/04/19	0	0.00	3	64.10	63.90	-3	674	-0.44%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/17	2	64.05	1	63.90	63.80	1	671	0.15%
2018/04/16	1	64.10	16	64.33	64.10	-15	672	-2.23%
2018/04/11	6	63.10	1	63.20	63.10	5	664	0.75%
2018/04/02	0	0.00	2	64.00	63.80	-2	649	-0.31%
2018/03/31	6	64.07	0	0.00	63.80	6	648	0.93%
2018/03/30	15	64.31	1	64.30	64.10	14	643	2.17%
2018/03/29	0	0.00	15	63.50	63.70	-15	627	-2.39%
2018/03/28	0	0.00	5	63.14	63.10	-5	615	-0.81%
2018/03/27	21	63.23	2	63.00	62.90	19	603	3.15%
2018/03/26	9	63.21	1	62.90	62.70	8	587	1.36%
2018/03/23	4	61.90	0	0.00	62.00	4	546	0.73%
2018/03/21	0	0.00	3	61.60	61.80	-3	517	-0.58%
2018/03/19	22	62.04	6	62.00	61.80	16	517	3.09%
2018/03/16	2	61.15	0	0.00	61.20	2	496	0.40%
2018/03/14	1	60.70	0	0.00	61.60	1	482	0.21%
2018/02/09	1	58.00	0	0.00	58.20	1	636	0.16%
2018/01/31	0	0.00	2	59.45	59.90	-2	628	-0.32%
2018/01/24	0	0.00	1	61.20	61.20	-1	608	-0.16%
2018/01/23	1	61.10	1	61.50	61.30	0	620	0.00%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%
2018/01/12	1	59.90	0	0.00	59.70	1	572	0.17%
2018/01/10	0	0.00	2	59.00	59.00	-2	569	-0.35%
2018/01/03	0	0.00	1	59.70	59.90	-1	572	-0.17%
2018/01/02	1	59.70	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析