精誠 (6214)-元大-天母券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	122.00	122.00	-2	754	-0.26%
2024/04/25	3	120.67	0	0.00	121.50	3	759	0.40%
2024/04/24	0	0.00	1	125.00	124.50	-1	769	-0.13%
2024/04/22	1	121.00	2	121.00	120.50	-1	759	-0.13%
2024/04/18	0	0.00	1	119.50	119.50	-1	744	-0.13%
2024/04/17	2	117.50	0	0.00	121.00	2	748	0.27%
2024/03/28	1	119.00	0	0.00	118.50	1	834	0.12%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	1	118.00	0	0.00	117.50	1	838	0.12%
2024/03/22	0	0.00	0.8	120.53	122.00	-0.8	833	-0.09%
2024/03/21	1	119.00	0	0.00	118.50	1	794	0.13%
2024/03/19	0.1	118.00	0	0.00	118.00	0.1	793	0.01%
2024/03/18	0	0.00	2	118.50	119.50	-2	781	-0.26%
2024/03/14	10	115.65	0	0.00	115.00	10	727	1.37%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/01	0	0.00	12	113.00	113.00	-12	695	-1.72%
2024/02/29	1	113.00	2	113.50	113.00	-1	694	-0.14%
2024/02/22	1	115.00	3	116.00	114.50	-2	673	-0.30%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/02	0	0.00	1	115.50	115.50	-1	663	-0.15%
2024/02/01	2	116.00	3	116.00	115.50	-1	666	-0.15%
2024/01/26	1	114.00	0	0.00	113.00	1	666	0.15%
2024/01/22	0	0.00	2	114.75	115.50	-2	674	-0.30%
2024/01/19	3	113.33	2	113.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/09	0	0.00	5	115.00	115.00	-5	635	-0.79%
2024/01/08	1	115.50	1	117.50	115.50	0	642	0.00%
2024/01/04	0	0.00	1.8	114.00	113.00	-1.8	631	-0.28%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0	115.50	2.1	116.78	117.50	-2	627	-0.33%
2023/12/20	0	0.00	3	112.50	113.00	-3	599	-0.50%
2023/12/14	0	0.00	2	109.25	110.50	-2	573	-0.35%
2023/12/12	1	108.00	1	108.00	108.00	0	562	0.00%
2023/12/11	0	0.00	1	110.00	109.00	-1	561	-0.18%
2023/11/29	0	0.00	11	105.45	105.50	-11	603	-1.82%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/10	0	0.00	1	101.00	102.00	-1	686	-0.15%
2023/11/09	1	102.50	0	0.00	102.00	1	698	0.14%
2023/11/08	2	102.50	0	0.00	103.00	2	714	0.28%
2023/11/06	10	104.00	1	103.00	103.00	9	746	1.20%
2023/11/03	1	101.50	1	103.00	101.50	0	750	0.00%
2023/11/01	0.1	100.00	0	0.00	100.50	0.1	791	0.01%
2023/10/31	2	100.50	0	0.00	100.00	2	848	0.24%
2023/10/27	0	0.00	1	102.00	101.00	-1	968	-0.10%
2023/10/19	1	103.50	0.1	104.00	103.50	0.9	1,722	0.05%
2023/10/18	1.1	106.00	0	0.00	105.00	1.1	1,799	0.06%
2023/10/17	0.1	109.50	0	0.00	107.50	0.1	1,811	0.01%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/11	1	106.00	1	107.50	106.50	0	1,867	0.00%
2023/10/06	0	0.00	2	106.75	107.00	-2	1,872	-0.11%
2023/10/04	0.1	104.50	0	0.00	106.00	0.1	1,873	0.01%
2023/09/25	0	0.00	27	104.50	105.00	-27	1,946	-1.39%
2023/09/19	1	105.50	0	0.00	105.00	1	2,037	0.05%
2023/09/18	2	105.50	1	106.00	106.00	1	2,063	0.05%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/13	1	104.50	1	105.00	105.50	0	2,246	0.00%
2023/09/11	4.3	104.09	1	104.50	103.50	3.3	2,462	0.13%
2023/09/06	0	0.00	2	112.00	112.50	-2	2,584	-0.08%
2023/09/01	4	110.13	0	0.00	109.50	4	2,648	0.15%
2023/08/31	0	0.00	2	111.50	112.50	-2	2,686	-0.07%
2023/08/30	0.1	109.50	1	109.00	110.50	-1	2,901	-0.03%
2023/08/29	0.1	108.00	0	0.00	108.50	0.1	2,970	0.00%
2023/08/28	0.1	109.00	0.1	108.00	107.50	0.1	2,982	0.00%
2023/08/25	0.1	111.00	0.1	109.50	109.50	0.1	2,996	0.00%
2023/08/24	0.1	111.00	0	0.00	113.00	0.1	3,022	0.00%
2023/08/22	0.3	109.96	0	0.00	109.50	0.3	3,093	0.01%
2023/08/21	4	109.63	6	109.58	109.50	-2	3,098	-0.06%
2023/08/18	5	111.00	7	109.57	109.00	-2	3,115	-0.06%
2023/08/17	4	107.00	5	109.20	110.50	-1	3,126	-0.03%
2023/08/16	5	107.60	4	109.25	109.50	1	3,136	0.03%
2023/08/14	3.1	107.02	3	106.00	106.00	0.1	3,304	0.00%
2023/08/11	4.3	110.20	5	109.90	109.50	-0.7	3,336	-0.02%
2023/08/10	8.3	110.80	6.1	109.78	110.00	2.2	3,363	0.06%
2023/08/09	3	113.50	3.5	113.07	113.00	-0.5	3,386	-0.01%
2023/08/08	2	113.00	1	113.50	113.50	1	3,388	0.03%
2023/08/07	1	114.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	1.5	115.79	1	115.50	116.00	0.5	3,376	0.02%
2023/08/02	7.1	111.85	7.1	112.50	111.00	0	3,367	0.00%
2023/08/01	5	112.80	6	112.50	112.50	-1	3,403	-0.03%
2023/07/31	10.2	117.76	12	117.42	117.50	-1.8	3,353	-0.05%
2023/07/28	3	111.17	1	111.00	112.50	2	3,220	0.06%
2023/07/27	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2023/07/26	10	113.75	9	112.50	111.00	1	3,086	0.03%
2023/07/25	9	113.83	6	113.00	118.00	3	2,854	0.10%
2023/07/24	2.3	108.08	11.1	109.67	107.50	-8.8	2,701	-0.32%
2023/07/21	12.1	110.13	5	109.00	112.00	7.1	2,618	0.27%
2023/07/20	1	102.02	3	102.00	104.50	-2	2,535	-0.08%
2023/07/19	0.1	104.50	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	7	106.29	4.1	106.50	106.50	2.9	2,489	0.12%
2023/07/14	3	103.83	0	0.00	104.50	3	2,435	0.12%
2023/07/11	0	0.00	1	104.50	104.00	-1	2,412	-0.04%
2023/07/10	1	103.00	2	102.75	103.00	-1	2,405	-0.04%
2023/07/07	1	104.50	0	0.00	105.00	1	2,388	0.04%
2023/07/06	3	106.00	0	0.00	106.00	3	2,375	0.13%
2023/07/04	0	0.00	0.3	107.50	108.50	-0.3	2,351	-0.01%
2023/07/03	0.2	110.50	0.2	110.50	110.00	0	2,327	0.00%
2023/06/30	0.1	108.50	0	0.00	110.00	0.1	2,304	0.00%
2023/06/29	2	106.50	0	0.00	107.00	2	2,278	0.09%
2023/06/27	0	103.50	4.1	103.54	103.50	-4.1	2,231	-0.18%
2023/06/21	2	111.75	40	112.38	108.50	-38	2,177	-1.75%
2023/06/20	40	116.63	1	115.50	116.00	39	2,124	1.84%
2023/06/19	2	115.75	0	0.00	117.00	2	2,055	0.10%
2023/06/16	1	117.50	2	113.50	114.00	-1	2,014	-0.05%
2023/06/15	2	109.50	2	112.50	112.00	0	1,879	0.00%
2023/06/14	0	0.00	2	107.50	108.00	-2	1,799	-0.11%
2023/06/12	2	101.50	2	100.50	100.50	0	1,659	0.00%
2023/06/09	2.5	99.84	3	99.47	99.50	-0.5	1,624	-0.03%
2023/06/08	8	100.18	8	99.46	99.50	0	1,607	0.00%
2023/06/07	3	101.00	6.2	101.18	101.50	-3.2	1,583	-0.20%
2023/06/06	3.2	101.94	4.5	100.66	100.50	-1.3	1,555	-0.08%
2023/06/05	12.5	104.84	11	106.55	102.00	1.5	1,511	0.10%
2023/06/02	0	0.00	3	110.00	110.00	-3	1,283	-0.23%
2023/06/01	3	99.83	1	99.40	100.00	2	1,212	0.17%
2023/05/31	0	0.00	5	100.12	100.50	-5	1,195	-0.42%
2023/05/30	20.5	100.10	6	98.88	98.80	14.5	1,170	1.24%
2023/05/29	2	98.70	8	101.00	101.00	-6	1,133	-0.53%
2023/05/26	21.2	99.61	3	98.40	98.00	18.2	1,084	1.68%
2023/05/25	0	0.00	1	97.40	97.40	-1	1,029	-0.10%
2023/05/24	0.1	97.40	4	97.75	98.50	-3.9	1,014	-0.38%
2023/05/23	4.5	96.10	4	97.58	97.60	0.5	992	0.05%
2023/05/22	12	95.98	8	96.20	96.20	4	966	0.41%
2023/05/19	15	96.11	8	95.45	94.80	7	943	0.74%
2023/05/18	22.5	99.06	5	98.16	98.00	17.5	881	1.98%
2023/05/17	1	92.50	5	93.42	94.00	-4	744	-0.54%
2023/05/16	2	91.75	3	92.13	92.30	-1	693	-0.14%
2023/05/15	4	93.30	0	0.00	91.20	4	654	0.61%
2023/05/12	0	0.00	1	90.50	90.40	-1	602	-0.17%
2023/05/10	1	90.50	1	90.10	90.50	0	557	0.00%
2023/05/08	6	90.40	6	89.33	89.30	0	488	0.00%
2023/05/05	1	87.50	0	0.00	86.70	1	406	0.25%
2023/05/04	1	85.60	3	85.70	85.40	-2	373	-0.54%
2023/04/28	0	0.00	1	81.50	81.60	-1	326	-0.31%
2023/04/27	0	80.06	0	0.00	80.10	0	322	0.00%
2023/04/11	0	0.00	0.1	80.10	80.20	-0.1	291	-0.03%
2023/04/06	3	78.60	0	0.00	78.60	3	306	0.98%
2023/03/31	0	0.00	0	78.90	78.80	0	317	0.00%
2023/03/21	0.1	80.70	2	79.90	79.60	-1.9	400	-0.48%
2023/03/10	0	0.00	0.2	76.50	76.00	-0.2	353	-0.05%
2023/03/03	1	76.40	0	0.00	76.40	1	347	0.29%
2023/03/01	0	0.00	2	75.80	75.90	-2	348	-0.57%
2023/02/24	1.6	75.37	1	75.80	75.30	0.6	346	0.17%
2023/02/22	0	0.00	1	75.50	75.50	-1	346	-0.29%
2023/02/07	1.4	74.96	0	0.00	74.90	1.4	383	0.37%
2023/02/02	1	74.50	0	0.00	75.20	1	400	0.25%
2023/01/30	0.1	74.00	0	0.00	74.40	0.1	423	0.02%
2023/01/09	0.1	72.00	0	0.00	71.70	0.1	485	0.02%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/29	0.1	69.50	0.1	69.80	69.60	0	505	0.00%
2022/12/28	1	69.90	0	0.00	69.80	1	507	0.20%
2022/12/15	1	69.00	0	0.00	69.50	1	415	0.24%
2022/11/30	0	0.00	1	68.50	69.90	-1	355	-0.28%
2022/11/23	1	67.50	0	0.00	67.80	1	344	0.29%
2022/11/09	0	0.00	1	66.90	66.50	-1	317	-0.31%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/10/18	0	0.00	1	67.70	68.00	-1	182	-0.55%
2022/10/17	1	65.20	0	0.00	67.00	1	172	0.58%
2022/10/06	1	67.40	0	0.00	67.70	1	135	0.74%
2022/09/30	0	0.00	3	66.50	69.50	-3	133	-2.24%
2022/08/04	1	71.40	0	0.00	71.50	1	202	0.49%
2022/07/19	0	0.00	1	72.00	72.00	-1	217	-0.46%
2022/07/13	0	0.00	0.8	72.31	72.20	-0.8	218	-0.37%
2022/07/08	1	71.20	0	0.00	71.00	1	220	0.45%
2022/07/07	0	0.00	1	71.20	71.00	-1	225	-0.44%
2022/06/29	1	71.50	0	0.00	71.80	1	228	0.44%
2022/06/23	1	70.90	0	0.00	71.50	1	231	0.43%
2022/06/20	1	75.70	0	0.00	75.20	1	219	0.46%
2022/06/14	0	0.00	1	77.10	77.50	-1	233	-0.43%
2022/06/08	1	78.00	0	0.00	78.20	1	231	0.43%
2022/05/19	0	0.00	2	76.90	77.20	-2	284	-0.70%
2022/05/18	0	0.00	6	77.77	77.70	-6	291	-2.06%
2022/05/12	0	0.00	2	75.50	75.00	-2	325	-0.61%
2022/05/05	1	80.40	0	0.00	80.30	1	325	0.31%
2022/05/04	2	80.00	0	0.00	80.10	2	325	0.61%
2022/04/27	7	80.30	0	0.00	79.80	7	325	2.15%
2022/04/21	0	0.00	2	81.90	81.90	-2	315	-0.63%
2022/04/19	0	0.00	1	81.80	81.50	-1	317	-0.31%
2022/04/11	0	0.00	0.1	80.70	80.40	-0.1	307	-0.04%
2022/03/23	0	0.00	1.1	80.56	80.60	-1.1	313	-0.36%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/16	1	81.00	0	0.00	80.80	1	301	0.33%
2022/03/07	3	81.10	0	0.00	80.50	3	296	1.01%
2022/03/02	1	82.70	0	0.00	82.70	1	290	0.34%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/21	2	83.30	0	0.00	83.50	2	276	0.72%
2022/02/15	8	83.80	0	0.00	83.50	8	258	3.10%
2022/01/18	0	0.00	5	85.20	85.20	-5	240	-2.08%
2022/01/17	1	84.80	0	0.00	84.60	1	239	0.42%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2022/01/03	0	0.00	1	84.60	84.60	-1	261	-0.38%
2021/12/20	1	83.60	0	0.00	83.80	1	270	0.37%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/15	2	84.50	0	0.00	84.10	2	241	0.83%
2021/12/14	2	84.75	0	0.00	84.60	2	234	0.85%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/24	0	0.00	1	86.40	86.40	-1	220	-0.45%
2021/11/15	1	86.80	1	87.40	87.60	0	212	0.00%
2021/10/13	1	85.60	0	0.00	85.60	1	264	0.38%
2021/10/04	1	85.50	0	0.00	85.80	1	375	0.27%
2021/09/28	0	0.00	0.4	87.10	87.50	-0.4	396	-0.10%
2021/09/24	0	0.00	0.2	87.00	86.80	-0.2	402	-0.05%
2021/08/19	0	0.00	2	83.90	83.90	-2	443	-0.45%
2021/08/12	1	85.90	1	86.00	86.10	0	446	0.00%
2021/08/06	0	0.00	1	86.40	86.50	-1	474	-0.21%
2021/08/05	1	87.50	0	0.00	86.70	1	482	0.21%
2021/08/03	0	0.00	1	87.90	87.90	-1	506	-0.20%
2021/07/28	1	86.00	0	0.00	86.20	1	515	0.19%
2021/07/27	1	86.50	0	0.00	86.60	1	522	0.19%
2021/07/26	0	0.00	0.5	87.00	86.80	-0.5	525	-0.10%
2021/07/21	0	86.70	4	87.28	87.80	-4	525	-0.76%
2021/07/16	0	0.00	1	86.00	86.00	-1	520	-0.19%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/06/25	0	0.00	0.6	88.70	89.40	-0.6	447	-0.14%
2021/06/08	0	0.00	1	87.60	87.50	-1	492	-0.20%
2021/06/01	0.5	88.36	1	88.50	88.50	-0.5	501	-0.10%
2021/05/26	0	0.00	0.1	87.20	86.90	-0.1	505	-0.02%
2021/05/20	1	85.60	0	0.00	85.70	1	517	0.19%
2021/05/19	0	0.00	1	86.90	86.50	-1	516	-0.19%
2021/05/18	1	86.40	0	0.00	87.00	1	520	0.19%
2021/05/13	3	86.20	0	0.00	85.70	3	512	0.59%
2021/05/11	2	88.50	0	0.00	88.20	2	488	0.41%
2021/05/07	0	0.00	1	90.90	91.20	-1	487	-0.20%
2021/05/06	0	0.00	2	90.80	90.90	-2	484	-0.41%
2021/05/04	2	88.50	0	0.00	88.60	2	482	0.41%
2021/04/27	0	0.00	3	91.60	91.30	-3	498	-0.60%
2021/04/22	1	90.20	3	89.83	89.80	-2	497	-0.40%
2021/04/21	1	91.10	1	91.00	91.20	0	489	0.00%
2021/04/20	2	90.75	1	91.00	90.70	1	486	0.21%
2021/04/19	0	0.00	1	90.90	91.00	-1	486	-0.21%
2021/04/16	0	0.00	6	88.20	88.10	-6	475	-1.26%
2021/04/15	1	87.90	0	0.00	87.90	1	480	0.21%
2021/04/13	2	87.60	0	0.00	87.30	2	483	0.41%
2021/04/09	1.1	86.91	0	0.00	86.90	1.1	485	0.23%
2021/04/01	5	88.10	0	0.00	87.90	5	485	1.03%
2021/03/25	0	0.00	1	87.50	87.40	-1	513	-0.19%
2021/03/22	1	88.30	0	0.00	88.20	1	564	0.18%
2021/03/15	0	0.00	1	87.20	87.50	-1	554	-0.18%
2021/03/09	0	0.00	1	85.70	86.10	-1	549	-0.18%
2021/02/23	0	0.00	1	85.70	86.30	-1	545	-0.18%
2021/02/19	1	85.10	0	0.00	86.00	1	539	0.19%
2021/02/17	0	0.00	2	85.40	86.80	-2	532	-0.38%
2021/02/04	0	0.00	6	83.62	84.20	-6	525	-1.14%
2021/02/02	1	83.40	0	0.00	83.60	1	527	0.19%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/27	1	84.30	0	0.00	84.10	1	512	0.20%
2021/01/26	2	84.20	0	0.00	84.40	2	509	0.39%
2021/01/25	0	0.00	3	84.30	84.50	-3	502	-0.60%
2021/01/20	0	0.00	1	85.90	85.20	-1	478	-0.21%
2021/01/18	0	0.00	1	85.50	86.00	-1	465	-0.21%
2021/01/15	0	0.00	1	86.20	86.40	-1	461	-0.22%
2021/01/14	0	0.00	1	86.40	86.40	-1	461	-0.22%
2021/01/07	0	0.00	5	86.88	86.70	-5	432	-1.16%
2021/01/04	0	0.00	1	87.80	87.90	-1	421	-0.24%
2020/12/31	1	87.70	0	0.00	87.70	1	419	0.24%
2020/12/30	1	87.50	1	87.10	87.70	0	417	0.00%
2020/12/25	1	88.10	0	0.00	87.90	1	413	0.24%
2020/12/23	0	0.00	1	86.20	86.30	-1	403	-0.25%
2020/12/22	0.9	87.70	7	87.96	87.20	-6.1	402	-1.53%
2020/12/21	3	87.67	0	0.00	88.60	3	404	0.74%
2020/12/18	1	86.80	0	0.00	87.00	1	391	0.26%
2020/12/17	5	88.02	0	0.00	87.10	5	379	1.32%
2020/12/11	0	0.00	1	85.90	86.00	-1	330	-0.30%
2020/12/10	1	85.70	0	0.00	86.10	1	328	0.30%
2020/12/08	1	85.30	0	0.00	85.30	1	320	0.31%
2020/11/25	1	84.80	1	84.40	84.50	0	358	0.00%
2020/11/23	2	84.20	0	0.00	84.30	2	359	0.56%
2020/11/20	0	0.00	3	83.53	83.50	-3	364	-0.82%
2020/11/17	1	83.10	1	83.10	83.00	0	437	0.00%
2020/11/13	2	82.90	0	0.00	82.90	2	478	0.42%
2020/11/10	1	81.20	0	0.00	81.80	1	486	0.21%
2020/10/23	1	82.50	3	82.37	82.30	-2	591	-0.34%
2020/10/19	0	0.00	2	82.20	82.30	-2	630	-0.32%
2020/10/12	1	81.20	0	0.00	81.80	1	709	0.14%
2020/10/08	1	81.90	0	0.00	82.30	1	710	0.14%
2020/10/05	1	81.90	10	81.82	81.70	-9	834	-1.08%
2020/09/25	1	81.60	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.10	0	0.00	81.60	1	971	0.10%
2020/09/22	0	0.00	1	84.80	84.60	-1	993	-0.10%
2020/09/04	2	84.60	0	0.00	84.50	2	1,171	0.17%
2020/09/02	0	0.00	0.5	85.50	85.50	-0.5	1,178	-0.04%
2020/08/31	0	0.00	1	86.30	87.30	-1	1,200	-0.08%
2020/08/28	0.7	85.00	0	0.00	84.80	0.7	1,189	0.06%
2020/08/27	3	85.20	0	0.00	85.10	3	1,194	0.25%
2020/08/26	2	85.80	0	0.00	85.70	2	1,194	0.17%
2020/08/24	2	87.70	6	85.95	87.70	-4	1,195	-0.33%
2020/08/21	3	84.60	4	84.43	84.40	-1	1,156	-0.09%
2020/08/14	3	82.40	0	0.00	82.90	3	1,100	0.27%
2020/08/12	2	82.15	0	0.00	82.20	2	1,096	0.18%
2020/08/10	0	0.00	1.4	83.96	84.10	-1.4	1,091	-0.13%
2020/08/07	7	82.90	2	83.20	83.60	5	1,079	0.46%
2020/07/29	0	0.00	4	80.40	79.90	-4	1,110	-0.36%
2020/07/24	2	81.45	0	0.00	81.00	2	1,094	0.18%
2020/07/22	1	83.00	1	82.20	82.20	0	1,105	0.00%
2020/07/20	1	81.50	1	83.30	83.30	0	1,080	0.00%
2020/07/15	1	81.80	5	81.30	81.20	-4	1,057	-0.38%
2020/07/13	1	84.70	0	0.00	83.10	1	1,044	0.10%
2020/07/10	1	88.80	3	88.57	88.30	-2	1,005	-0.20%
2020/07/09	2	88.90	0	0.00	89.20	2	973	0.21%
2020/07/08	0	0.00	2	88.05	89.50	-2	950	-0.21%
2020/07/07	1	87.40	2	87.60	87.80	-1	919	-0.11%
2020/07/06	4	86.85	11	87.36	87.10	-7	898	-0.78%
2020/07/03	3	84.97	0	0.00	85.20	3	873	0.34%
2020/07/02	0	0.00	2	83.30	84.10	-2	853	-0.23%
2020/07/01	3	82.50	0	0.00	82.50	3	844	0.36%
2020/06/29	2	81.30	0	0.00	81.30	2	840	0.24%
2020/06/23	1	80.30	0	0.00	81.30	1	824	0.12%
2020/06/18	2	80.50	0	0.00	80.40	2	724	0.28%
2020/06/16	1	80.50	0	0.00	80.20	1	744	0.13%
2020/06/15	0	0.00	0	79.90	79.90	0	773	0.00%
2020/06/12	1	79.40	0	0.00	79.90	1	777	0.13%
2020/06/11	2	80.00	0	0.00	80.10	2	786	0.25%
2020/06/10	1	81.80	5	81.60	81.20	-4	796	-0.50%
2020/06/09	0	0.00	2	82.20	81.70	-2	815	-0.25%
2020/06/08	2	81.80	0	0.00	81.90	2	838	0.24%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/03	1	79.40	0	0.00	79.40	1	840	0.12%
2020/06/01	2	79.70	1	79.60	79.80	1	831	0.12%
2020/05/27	0.5	79.00	0	0.00	78.80	0.5	829	0.06%
2020/05/14	0	0.00	4	78.60	78.00	-4	844	-0.47%
2020/05/13	4	79.20	0	0.00	79.20	4	853	0.47%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.30	0	0.00	78.30	2	857	0.23%
2020/05/08	1	78.50	2	78.40	78.40	-1	841	-0.12%
2020/05/07	0	0.00	13	81.32	81.00	-13	802	-1.62%
2020/05/05	1	81.20	0	0.00	81.50	1	810	0.12%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/04/29	1	80.40	0	0.00	80.20	1	827	0.12%
2020/04/28	0	0.00	2	80.70	80.60	-2	841	-0.24%
2020/04/27	4	80.35	0	0.00	80.90	4	873	0.46%
2020/04/24	5	79.74	0	0.00	79.70	5	889	0.56%
2020/04/23	5	79.50	0	0.00	79.20	5	940	0.53%
2020/04/20	6	80.10	3	79.30	79.60	3	922	0.33%
2020/04/17	5	79.30	0	0.00	79.20	5	916	0.55%
2020/04/16	1	78.60	0	0.00	78.20	1	907	0.11%
2020/04/09	2	76.05	0	0.00	75.20	2	870	0.23%
2020/03/24	0	0.00	2	73.00	71.80	-2	792	-0.25%
2020/03/23	1	69.30	0	0.00	71.00	1	779	0.13%
2020/03/20	4	68.20	0	0.00	71.80	4	771	0.52%
2020/03/19	2	68.60	1	68.10	67.00	1	755	0.13%
2020/03/17	5	72.60	0	0.00	72.90	5	706	0.71%
2020/03/16	0	0.00	1	76.00	74.50	-1	690	-0.14%
2020/03/13	0	0.00	1	73.80	74.40	-1	671	-0.15%
2020/03/11	1	79.90	0	0.00	79.30	1	613	0.16%
2020/03/10	0	0.00	1	79.80	80.40	-1	604	-0.17%
2020/03/02	0	0.00	1	79.80	80.10	-1	575	-0.17%
2020/02/14	0	0.00	1	82.00	82.30	-1	532	-0.19%
2020/02/13	5	81.54	3	81.10	81.40	2	516	0.39%
2020/02/12	0	0.00	5	80.20	80.00	-5	506	-0.99%
2020/02/11	0	0.00	2	79.80	80.00	-2	507	-0.39%
2020/02/07	0	0.00	3	79.27	79.10	-3	508	-0.59%
2020/01/31	12	80.40	0	0.00	81.00	12	499	2.40%
2020/01/30	5	79.48	4	79.00	80.10	1	479	0.21%
2020/01/20	2	82.10	0	0.00	82.40	2	443	0.45%
2020/01/17	5	80.42	1	79.50	81.90	4	407	0.98%
2020/01/09	1	74.50	0	0.00	74.30	1	369	0.27%
2020/01/02	1	75.70	0	0.00	75.40	1	370	0.27%
2019/12/25	1	75.40	0	0.00	75.50	1	372	0.27%
2019/12/18	1	75.30	0	0.00	75.10	1	378	0.26%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/12/12	0	0.00	4	74.80	74.60	-4	374	-1.07%
2019/12/10	1	74.70	0	0.00	74.50	1	379	0.26%
2019/12/05	1	74.70	0	0.00	74.50	1	391	0.26%
2019/12/02	0	0.00	2	74.90	74.80	-2	382	-0.52%
2019/11/27	1	76.00	0	0.00	76.20	1	375	0.27%
2019/11/25	1	76.20	1	76.30	75.60	0	378	0.00%
2019/11/20	3	75.80	0	0.00	75.70	3	370	0.81%
2019/11/13	1	74.60	0	0.00	74.70	1	359	0.28%
2019/11/08	1	75.20	0	0.00	74.80	1	363	0.27%
2019/11/06	1	75.00	1	74.90	74.60	0	363	0.00%
2019/10/30	1	73.70	0	0.00	73.70	1	351	0.28%
2019/10/21	10	74.00	0	0.00	73.80	10	375	2.67%
2019/10/16	1	73.70	0	0.00	73.20	1	367	0.27%
2019/10/14	0	0.00	0.5	73.00	73.20	-0.5	382	-0.14%
2019/10/07	1	72.70	0	0.00	72.60	1	417	0.24%
2019/10/02	1	73.10	0	0.00	72.60	1	465	0.21%
2019/09/26	0	0.00	1	73.60	73.60	-1	478	-0.21%
2019/09/24	1	73.40	0	0.00	73.60	1	485	0.21%
2019/09/19	1	73.00	0	0.00	73.00	1	508	0.20%
2019/09/17	1	72.90	0	0.00	72.80	1	512	0.19%
2019/09/10	1	72.60	0	0.00	72.50	1	524	0.19%
2019/09/03	0	0.00	1	72.90	72.80	-1	560	-0.18%
2019/08/23	1	73.10	0	0.00	73.50	1	659	0.15%
2019/08/19	0	0.00	0	72.50	72.30	0	697	0.00%
2019/08/14	0	0.00	1	73.70	73.90	-1	754	-0.13%
2019/08/12	0	0.00	3	74.23	74.20	-3	769	-0.39%
2019/08/06	0	0.00	2	69.00	71.90	-2	811	-0.25%
2019/08/01	0	0.00	0.2	72.90	73.00	-0.2	839	-0.02%
2019/07/29	1	72.70	0	0.00	72.60	1	849	0.12%
2019/07/24	0	0.00	30	71.89	71.60	-30	873	-3.44%
2019/07/23	1	73.30	0	0.00	72.40	1	865	0.12%
2019/07/12	0	0.00	1	74.90	75.30	-1	840	-0.12%
2019/07/11	6	73.47	0	0.00	73.80	6	834	0.72%
2019/07/10	1	77.90	0	0.00	77.30	1	811	0.12%
2019/07/08	1	76.50	0	0.00	76.80	1	779	0.13%
2019/06/27	0	0.00	5	75.94	77.00	-5	768	-0.65%
2019/06/26	1	75.20	2	75.40	75.50	-1	759	-0.13%
2019/06/25	0	0.00	2	75.15	75.20	-2	768	-0.26%
2019/06/24	1	75.40	0	0.00	75.40	1	767	0.13%
2019/06/17	1	74.20	0	0.00	73.20	1	778	0.13%
2019/06/13	1	74.00	0	0.00	74.50	1	777	0.13%
2019/06/10	1	73.80	0	0.00	73.60	1	830	0.12%
2019/06/04	0	0.00	5	74.92	73.60	-5	834	-0.60%
2019/06/03	1	76.20	0	0.00	76.30	1	817	0.12%
2019/05/31	0	0.00	1	74.50	75.00	-1	804	-0.12%
2019/05/29	6	73.95	1	73.60	73.60	5	780	0.64%
2019/05/27	1	73.80	0	0.00	73.60	1	771	0.13%
2019/05/24	0	0.00	2	74.60	74.40	-2	757	-0.26%
2019/05/22	4	74.90	0	0.00	74.40	4	736	0.54%
2019/05/20	2	73.10	2	73.20	72.30	0	698	0.00%
2019/05/15	1	72.20	0	0.00	72.00	1	663	0.15%
2019/05/13	1	70.80	0	0.00	70.20	1	630	0.16%
2019/05/10	0	0.00	8	71.00	70.00	-8	629	-1.27%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	0	0.00	8	69.70	69.50	-8	592	-1.35%
2019/04/29	1	67.70	0	0.00	67.90	1	565	0.18%
2019/04/26	0	0.00	1	67.80	67.80	-1	564	-0.18%
2019/04/25	1	67.60	0	0.00	67.60	1	563	0.18%
2019/04/22	1	67.10	0	0.00	66.90	1	564	0.18%
2019/04/19	3	66.80	0	0.00	66.80	3	564	0.53%
2019/04/18	5	67.00	0	0.00	66.80	5	564	0.89%
2019/04/17	1	67.70	0	0.00	67.70	1	556	0.18%
2019/04/08	1	67.70	0	0.00	67.70	1	524	0.19%
2019/04/01	1	68.00	0	0.00	68.00	1	511	0.20%
2019/03/25	1	66.90	0	0.00	66.90	1	470	0.21%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/14	0	0.00	28	65.15	64.80	-28	376	-7.43%
2019/03/11	1	66.00	1	66.00	66.00	0	321	0.00%
2019/03/04	1	65.40	1	65.60	66.00	0	292	0.00%
2019/02/25	1	65.30	1	65.50	65.40	0	278	0.00%
2019/02/21	0	0.00	1	65.60	65.50	-1	276	-0.36%
2019/02/18	2	64.65	0	0.00	64.70	2	264	0.76%
2019/01/08	0	0.00	2	61.70	61.60	-2	246	-0.81%
2018/12/24	1	61.40	0	0.00	61.40	1	290	0.34%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/11/22	1	61.50	1	61.60	61.40	0	341	0.00%
2018/11/19	1	61.90	0	0.00	62.00	1	347	0.29%
2018/11/14	0	0.00	38	62.44	62.80	-38	347	-10.94%
2018/11/13	0.2	62.50	0	0.00	62.50	0.2	352	0.06%
2018/11/06	2	65.00	0	0.00	64.60	2	357	0.56%
2018/10/29	0	60.70	0	0.00	60.90	0	366	0.01%
2018/10/26	3	61.30	1	61.60	61.00	2	371	0.54%
2018/10/25	1	60.10	2	60.20	61.30	-1	369	-0.27%
2018/10/22	1	62.00	2	62.20	62.40	-1	369	-0.27%
2018/10/19	1	62.20	0	0.00	62.30	1	369	0.27%
2018/10/17	0	0.00	1	63.00	62.70	-1	365	-0.27%
2018/09/17	0	0.00	2	64.70	64.80	-2	465	-0.43%
2018/09/14	2	65.60	0	0.00	65.50	2	466	0.43%
2018/09/11	0	0.00	2	63.70	63.70	-2	463	-0.43%
2018/08/21	0	0.00	2	64.20	64.10	-2	577	-0.35%
2018/08/10	0	0.00	2	63.30	63.50	-2	563	-0.35%
2018/08/07	1	62.10	0	0.00	61.60	1	548	0.18%
2018/08/03	15	61.90	0	0.00	61.90	15	553	2.71%
2018/08/02	25	61.96	0	0.00	61.90	25	554	4.51%
2018/07/30	0	0.00	1	62.10	62.00	-1	562	-0.18%
2018/07/27	25	61.91	0	0.00	62.20	25	567	4.41%
2018/07/24	0	0.00	0.3	61.70	61.90	-0.3	569	-0.05%
2018/07/13	1	66.80	1	66.70	66.90	0	569	0.00%
2018/07/11	1	66.80	0	0.00	66.60	1	539	0.19%
2018/07/04	0	0.00	1	65.30	65.80	-1	545	-0.18%
2018/07/02	0	0.00	2	66.10	66.40	-2	553	-0.36%
2018/06/21	1	66.70	0	0.00	66.70	1	631	0.16%
2018/06/20	0	0.00	1	66.00	66.20	-1	652	-0.15%
2018/06/19	0	0.00	1	66.20	66.20	-1	663	-0.15%
2018/06/15	0	0.00	2	66.40	66.30	-2	663	-0.30%
2018/06/13	1	66.80	2	66.80	66.60	-1	690	-0.14%
2018/06/05	2	66.90	0	0.00	66.90	2	704	0.28%
2018/06/01	0	0.00	5	68.50	67.00	-5	693	-0.72%
2018/05/29	2	64.80	0	0.00	64.30	2	610	0.33%
2018/05/14	1	64.30	0	0.00	64.20	1	644	0.16%
2018/05/11	0	0.00	1	64.60	64.10	-1	639	-0.16%
2018/04/30	0	0.00	10	64.00	64.20	-10	640	-1.56%
2018/04/27	0	0.00	1	63.10	63.00	-1	647	-0.15%
2018/04/26	1	63.00	0	0.00	62.90	1	655	0.15%
2018/04/23	0	0.00	1	65.00	64.60	-1	673	-0.15%
2018/04/19	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/04/18	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/04/10	10	63.10	0	0.00	62.70	10	667	1.50%
2018/04/09	5	63.70	0	0.00	63.80	5	654	0.76%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/04/02	0	0.00	1	63.70	63.80	-1	649	-0.15%
2018/03/30	2	64.00	1	64.50	64.10	1	643	0.16%
2018/03/29	0	0.00	2	63.55	63.70	-2	627	-0.32%
2018/03/28	0	0.00	3	63.20	63.10	-3	615	-0.49%
2018/03/23	0	0.00	1	62.20	62.00	-1	546	-0.18%
2018/03/20	0	0.00	5	61.60	61.70	-5	522	-0.96%
2018/03/19	5	62.10	0	0.00	61.80	5	517	0.97%
2018/02/22	0	0.00	2	60.20	60.10	-2	630	-0.32%
2018/02/07	2	58.50	0	0.00	58.30	2	631	0.32%
2018/02/06	4	58.08	0	0.00	57.90	4	640	0.62%
2018/02/02	0	0.00	1	59.80	60.00	-1	625	-0.16%
2018/01/25	1	60.80	3	61.20	60.90	-2	611	-0.33%
2018/01/23	1	61.50	0	0.00	61.30	1	620	0.16%
2018/01/18	0	0.00	2	60.80	60.80	-2	601	-0.33%
2018/01/17	2	61.70	2	61.80	61.50	0	594	0.00%
2018/01/16	2	60.40	1	60.50	60.20	1	580	0.17%
2018/01/15	0	0.00	2	60.50	60.50	-2	579	-0.35%
2018/01/10	0	0.00	1	59.50	59.00	-1	569	-0.18%
2018/01/09	0	0.00	1	59.90	59.70	-1	565	-0.18%
2018/01/02	1	59.60	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－12天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－17天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－17天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析