精誠 (6214)-元大-善化券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	124.00	120.50	-1	759	-0.13%
2024/04/19	0	0.00	1	117.00	119.50	-1	748	-0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	2	123.50	124.00	-2	799	-0.25%
2024/03/26	4	119.75	0	0.00	117.50	4	838	0.48%
2024/03/22	0	0.00	1	121.50	122.00	-1	833	-0.12%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/15	0	0.00	2	116.00	116.00	-2	753	-0.27%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/03/05	0	0.00	2	115.00	114.50	-2	703	-0.28%
2024/02/29	0.2	113.00	0	0.00	113.00	0.2	694	0.02%
2024/02/27	0	0.00	2	112.50	114.00	-2	679	-0.29%
2024/02/21	2	115.50	0	0.00	115.50	2	671	0.30%
2024/02/16	1	116.00	1	116.50	116.50	0	666	0.00%
2024/02/15	0	114.50	0	0.00	115.00	0	659	0.00%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/26	0	0.00	0	114.00	113.00	0	666	0.00%
2024/01/24	0	0.00	0.1	113.50	114.00	-0.1	670	-0.02%
2024/01/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/01/19	2	114.73	1	113.00	113.00	1	671	0.15%
2024/01/18	0	115.00	12.1	114.50	116.00	-12	662	-1.82%
2024/01/17	0.1	112.00	3	112.17	111.00	-3	642	-0.46%
2024/01/16	5	112.00	0.6	112.00	112.00	4.4	642	0.68%
2024/01/15	5	113.50	0	114.00	114.00	5	642	0.78%
2024/01/10	3	115.00	1	114.20	115.00	2	661	0.30%
2024/01/09	0	0.00	2	117.50	115.00	-2	635	-0.31%
2024/01/05	6	116.08	5	116.60	116.00	1	639	0.15%
2024/01/04	0.6	113.98	0	0.00	113.00	0.6	631	0.10%
2024/01/02	2	116.50	2	117.50	117.50	0	627	0.00%
2023/12/29	0.1	112.00	0	0.00	112.00	0.1	597	0.01%
2023/12/27	0	0.00	1.1	110.43	110.50	-1.1	607	-0.18%
2023/12/22	0	0.00	5	113.00	113.00	-5	611	-0.82%
2023/12/20	5	112.50	0	0.00	113.00	5	599	0.83%
2023/12/19	0	0.00	0	109.00	110.50	0	578	0.00%
2023/12/18	0	0.00	0	109.50	110.00	0	577	-0.01%
2023/12/14	0	0.00	0.1	109.30	110.50	-0.1	573	-0.01%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/12/04	0	0.00	1	106.50	106.50	-1	608	-0.16%
2023/12/01	0	0.00	2	107.00	107.50	-2	612	-0.33%
2023/11/30	1	106.50	5	105.70	106.00	-4	610	-0.66%
2023/11/29	3	104.83	0	0.00	105.50	3	603	0.50%
2023/11/24	2	103.00	0	0.00	103.50	2	608	0.33%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/13	1	101.00	1	101.50	101.50	0	681	0.00%
2023/11/02	3	100.50	1	100.50	100.00	2	764	0.26%
2023/11/01	0	0.00	1	100.00	100.50	-1	791	-0.13%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/24	0	0.00	1	102.00	102.00	-1	1,279	-0.08%
2023/10/23	1	101.00	0.4	102.00	100.50	0.7	1,508	0.04%
2023/10/19	0.2	104.00	1.1	103.53	103.50	-0.9	1,722	-0.05%
2023/10/18	0	0.00	1	106.00	105.00	-1	1,799	-0.06%
2023/10/16	0.1	108.50	0	0.00	109.50	0.1	1,833	0.00%
2023/10/13	2	109.25	2	108.00	108.00	0	1,864	0.00%
2023/10/11	2	106.00	2	107.00	106.50	0	1,867	0.00%
2023/10/06	0.1	106.50	0	0.00	107.00	0.1	1,872	0.01%
2023/10/05	0	0.00	1	106.00	105.50	-1	1,873	-0.05%
2023/10/04	2	104.75	1	105.00	106.00	1	1,873	0.05%
2023/10/02	0	0.00	0.7	105.69	107.00	-0.7	1,887	-0.04%
2023/09/28	0	0.00	2	105.50	106.00	-2	1,897	-0.11%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/25	1	105.00	0	0.00	105.00	1	1,946	0.05%
2023/09/22	0	0.00	5	104.00	104.00	-5	1,968	-0.25%
2023/09/21	0	0.00	2	103.00	104.50	-2	1,986	-0.10%
2023/09/18	2	105.25	0	0.00	106.00	2	2,063	0.10%
2023/09/11	4	107.25	0	0.00	103.50	4	2,462	0.16%
2023/09/07	1	112.00	1	112.00	112.00	0	2,555	0.00%
2023/09/06	2	112.50	0	0.00	112.50	2	2,584	0.08%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/09/01	0.7	111.00	0	0.00	109.50	0.7	2,648	0.03%
2023/08/31	0	0.00	2	111.25	112.50	-2	2,686	-0.07%
2023/08/28	2	107.25	0	0.00	107.50	2	2,982	0.07%
2023/08/24	0	0.00	0.2	113.00	113.00	-0.2	3,022	-0.01%
2023/08/23	0	0.00	3	110.00	111.00	-3	3,048	-0.10%
2023/08/22	0	0.00	1	109.00	109.50	-1	3,093	-0.03%
2023/08/21	0	0.00	2	109.50	109.50	-2	3,098	-0.06%
2023/08/18	0	0.00	1	111.00	109.00	-1	3,115	-0.03%
2023/08/17	1	107.00	1	110.50	110.50	0	3,126	0.00%
2023/08/16	0	0.00	3	108.83	109.50	-3	3,136	-0.10%
2023/08/15	0	0.00	2	109.00	109.00	-2	3,184	-0.06%
2023/08/14	2	107.50	0	0.00	106.00	2	3,304	0.06%
2023/08/11	0	0.00	20	110.75	109.50	-20	3,336	-0.60%
2023/08/10	0	0.00	2	110.00	110.00	-2	3,363	-0.06%
2023/08/09	0	0.00	1.2	112.58	113.00	-1.2	3,386	-0.04%
2023/08/08	1	112.50	1	112.50	113.50	0	3,388	0.00%
2023/08/07	10.1	114.85	1	113.50	115.50	9.1	3,394	0.27%
2023/08/04	0	0.00	2	117.00	116.00	-2	3,376	-0.06%
2023/08/02	6	111.00	1	113.00	111.00	5	3,367	0.15%
2023/08/01	16	113.31	7	113.21	112.50	9	3,403	0.26%
2023/07/31	11	117.73	9	117.78	117.50	2	3,353	0.06%
2023/07/28	0	0.00	4	111.25	112.50	-4	3,220	-0.12%
2023/07/27	1.1	113.06	10	114.00	112.50	-9	3,182	-0.28%
2023/07/26	26.1	113.88	11.1	111.92	111.00	15.1	3,086	0.49%
2023/07/25	4	112.00	2	113.00	118.00	2	2,854	0.07%
2023/07/24	3.2	106.69	0	0.00	107.50	3.2	2,701	0.12%
2023/07/21	2	107.00	4.3	110.85	112.00	-2.3	2,618	-0.09%
2023/07/19	1	102.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	2	105.50	0	0.00	106.50	2	2,489	0.08%
2023/07/17	1	104.00	1	104.00	103.00	0	2,446	0.00%
2023/07/14	1	103.00	1	103.50	104.50	0	2,435	0.00%
2023/07/13	1.1	103.10	0	0.00	103.00	1.1	2,427	0.04%
2023/07/12	1	102.50	3	103.50	102.50	-2	2,422	-0.08%
2023/07/11	0.1	104.00	0	0.00	104.00	0.1	2,412	0.00%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/07	0	0.00	5	105.00	105.00	-5	2,388	-0.21%
2023/07/06	10	106.00	0	0.00	106.00	10	2,375	0.42%
2023/07/05	7	107.86	0	0.00	108.50	7	2,363	0.30%
2023/07/04	3	110.00	0	0.00	108.50	3	2,351	0.13%
2023/07/03	2	109.00	1	110.00	110.00	1	2,327	0.04%
2023/06/28	0.1	107.00	1	105.50	105.50	-0.9	2,258	-0.04%
2023/06/26	0	0.00	0	106.00	106.00	0	2,201	0.00%
2023/06/21	14.1	109.93	0	113.00	108.50	14.1	2,177	0.65%
2023/06/20	0	0.00	13	115.65	116.00	-13	2,124	-0.61%
2023/06/19	5.1	116.26	4.7	116.00	117.00	0.4	2,055	0.02%
2023/06/16	1.1	112.14	13	114.31	114.00	-11.9	2,014	-0.59%
2023/06/15	1	112.00	1.2	110.02	112.00	-0.2	1,879	-0.01%
2023/06/14	2	108.25	4	106.75	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	1.4	103.29	103.50	-1.4	1,717	-0.08%
2023/06/12	3	100.50	0	0.00	100.50	3	1,659	0.18%
2023/06/09	3	99.50	1	99.40	99.50	2	1,624	0.12%
2023/06/08	14	99.58	0	0.00	99.50	14	1,607	0.87%
2023/06/07	1	101.00	4	101.50	101.50	-3	1,583	-0.19%
2023/06/06	0	0.00	1	101.00	100.50	-1	1,555	-0.06%
2023/06/05	14.1	104.76	6	101.17	102.00	8.1	1,511	0.53%
2023/06/02	0	0.00	7	109.21	110.00	-7	1,283	-0.55%
2023/06/01	5	100.00	6	100.00	100.00	-1	1,212	-0.08%
2023/05/31	11	100.36	2	99.95	100.50	9	1,195	0.75%
2023/05/30	3.1	99.26	0	0.00	98.80	3.1	1,170	0.27%
2023/05/29	1	99.70	1	101.50	101.00	0	1,133	0.00%
2023/05/26	9	99.41	1	99.00	98.00	8	1,084	0.74%
2023/05/24	0	0.00	0.2	98.20	98.50	-0.2	1,014	-0.01%
2023/05/23	3	97.57	3	97.50	97.60	0	992	0.00%
2023/05/22	2	96.40	1	95.70	96.20	1	966	0.10%
2023/05/19	1.2	95.43	2	96.10	94.80	-0.8	943	-0.08%
2023/05/18	3	98.83	1	100.00	98.00	2	881	0.23%
2023/05/17	1	93.70	3	93.93	94.00	-2	744	-0.27%
2023/05/16	0	0.00	0.3	93.06	92.30	-0.3	693	-0.04%
2023/05/15	1	91.80	1	94.00	91.20	0	654	0.00%
2023/05/11	0	0.00	0.3	91.50	89.70	-0.3	586	-0.04%
2023/05/10	0	0.00	0.6	90.80	90.50	-0.6	557	-0.11%
2023/05/09	0	0.00	2	91.00	90.00	-2	540	-0.37%
2023/05/08	3	88.80	4.5	89.07	89.30	-1.5	488	-0.31%
2023/05/05	0	0.00	1	86.50	86.70	-1	406	-0.25%
2023/05/04	0	0.00	2	87.15	85.40	-2	373	-0.54%
2023/05/03	0	0.00	1	82.40	82.20	-1	328	-0.30%
2023/04/28	1.3	80.88	0	0.00	81.60	1.3	326	0.41%
2023/04/25	0	80.50	0	0.00	79.00	0	322	0.00%
2023/04/20	0	0.00	0	81.30	80.30	0	321	0.00%
2023/04/19	0	81.70	0	0.00	81.20	0	319	0.00%
2023/04/17	1	82.00	2	81.70	82.10	-1	310	-0.32%
2023/03/29	0	0.00	1	78.50	78.60	-1	342	-0.29%
2023/03/22	1	79.60	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	15	78.00	79.60	-15	400	-3.75%
2023/03/10	15	76.57	0	0.00	76.00	15	353	4.24%
2023/03/09	0	78.00	0	0.00	77.60	0	350	0.00%
2023/03/08	0	0.00	2	77.90	78.30	-2	351	-0.57%
2023/03/07	0.1	77.30	0	0.00	78.00	0.1	349	0.04%
2023/03/03	0	76.40	0	0.00	76.40	0	347	0.01%
2023/02/24	0	75.55	0	0.00	75.30	0	346	0.01%
2023/02/14	2	75.40	0	0.00	75.30	2	362	0.55%
2023/02/09	0	0.00	1	75.60	75.30	-1	376	-0.27%
2023/02/08	0.1	75.20	3	75.40	75.30	-2.9	380	-0.76%
2023/01/10	0	0.00	1	73.20	73.00	-1	482	-0.21%
2023/01/03	1	69.70	1	70.10	70.30	0	506	0.00%
2022/12/12	0.1	70.70	0	0.00	70.50	0.1	376	0.03%
2022/12/06	0	0.00	1	70.50	69.10	-1	360	-0.28%
2022/12/05	0.1	70.60	0	0.00	70.60	0.1	357	0.02%
2022/11/08	1	65.70	0	0.00	65.50	1	309	0.33%
2022/11/01	0	66.20	0	0.00	66.30	0	284	0.00%
2022/10/25	0	66.00	0	0.00	66.20	0	247	0.00%
2022/10/17	0	65.50	0	0.00	67.00	0	172	0.00%
2022/10/14	1	65.70	0	0.00	65.40	1	158	0.63%
2022/10/12	0.3	65.60	0	0.00	65.90	0.3	139	0.22%
2022/10/06	0	67.90	0	0.00	67.70	0	135	0.01%
2022/10/05	5	67.90	0	0.00	67.90	5	135	3.69%
2022/09/29	0	67.50	0	0.00	67.30	0	131	0.02%
2022/09/28	0.1	67.85	0	0.00	66.80	0.1	130	0.08%
2022/09/13	0	72.60	0	0.00	72.70	0	149	0.01%
2022/08/25	0.1	72.70	0	0.00	72.80	0.1	194	0.03%
2022/08/18	1	73.10	0	0.00	73.10	1	197	0.51%
2022/08/17	0	73.10	0	73.00	73.10	0	197	0.00%
2022/08/04	0	71.50	0	0.00	71.50	0	202	0.02%
2022/07/22	0	72.40	0	0.00	72.80	0	208	0.00%
2022/07/18	0	0.00	5	72.00	72.00	-5	219	-2.28%
2022/07/13	0	72.60	0	0.00	72.20	0	218	0.01%
2022/07/08	1	71.00	0	0.00	71.00	1	220	0.45%
2022/07/05	4	71.80	0	0.00	71.80	4	230	1.74%
2022/06/23	0	0.00	4	70.68	71.50	-4	231	-1.73%
2022/06/21	5	75.80	0	0.00	75.90	5	222	2.25%
2022/06/20	0.1	75.60	0	0.00	75.20	0.1	219	0.02%
2022/06/07	1	78.00	0	0.00	78.00	1	231	0.43%
2022/05/25	1	78.00	0	0.00	78.50	1	260	0.38%
2022/05/16	1	77.50	3	77.23	77.30	-2	310	-0.64%
2022/05/13	0	76.30	0	0.00	76.40	0	322	0.00%
2022/05/12	0	75.70	0	0.00	75.00	0	325	0.01%
2022/05/11	0	77.85	0	0.00	77.10	0	323	0.01%
2022/05/06	1	79.60	0	0.00	80.20	1	323	0.31%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/04/29	0	80.10	0	0.00	80.70	0	327	0.01%
2022/04/27	2	79.90	0	0.00	79.80	2	325	0.61%
2022/03/30	0.2	81.28	0	0.00	81.60	0.2	302	0.07%
2022/03/24	0	0.00	1	82.20	82.80	-1	300	-0.33%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.01%
2022/03/22	3.1	80.34	0	0.00	80.30	3.1	323	0.94%
2022/03/16	5	80.90	0	0.00	80.80	5	301	1.66%
2022/03/14	1	81.00	0	0.00	81.00	1	302	0.33%
2022/03/10	0	81.60	0	0.00	81.40	0	302	0.00%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/02	1	82.50	0	0.00	82.70	1	290	0.34%
2022/02/25	1	82.50	0	0.00	82.40	1	288	0.35%
2022/02/23	1	83.30	0	0.00	83.60	1	272	0.37%
2022/02/17	0	83.80	0	0.00	83.40	0	272	0.01%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/11	1	84.50	0	0.00	84.20	1	246	0.41%
2021/12/17	1	84.00	0	0.00	83.30	1	266	0.38%
2021/12/13	3	85.03	0	0.00	85.00	3	231	1.30%
2021/11/30	0	0.00	1	85.60	85.50	-1	227	-0.44%
2021/11/17	1	88.30	0	0.00	87.70	1	216	0.46%
2021/11/11	0	85.90	0	0.00	86.70	0	212	0.00%
2021/11/10	1	86.00	0	0.00	86.30	1	215	0.46%
2021/11/05	0	86.00	0	0.00	86.00	0	212	0.01%
2021/10/29	0	85.90	0	0.00	86.30	0	217	0.01%
2021/10/22	0	0.00	0.1	87.00	87.20	-0.1	238	-0.04%
2021/10/19	0.1	86.20	0	0.00	86.50	0.1	231	0.03%
2021/10/18	0	86.00	0	0.00	85.90	0	236	0.01%
2021/10/15	0.1	86.10	0	0.00	85.90	0.1	247	0.04%
2021/10/07	0	87.00	0	0.00	87.00	0	335	0.00%
2021/10/06	0.1	86.32	0	0.00	86.50	0.1	351	0.02%
2021/10/05	1	86.10	0	0.00	86.10	1	368	0.27%
2021/10/01	0	87.00	0	0.00	86.30	0	379	0.00%
2021/09/29	0	0.00	1	86.60	87.20	-1	393	-0.25%
2021/09/23	0	87.20	0	0.00	87.10	0	407	0.00%
2021/09/15	1	86.80	0	0.00	86.10	1	419	0.24%
2021/09/13	0	0.00	1.5	86.43	87.30	-1.5	419	-0.37%
2021/09/10	0	0.00	1	86.30	86.30	-1	420	-0.24%
2021/09/08	0	0.00	0.4	85.40	85.00	-0.4	422	-0.10%
2021/08/16	0	85.70	0	0.00	84.70	0	442	0.00%
2021/08/11	1	86.00	0	0.00	86.10	1	449	0.22%
2021/08/02	0	0.00	1	87.20	87.20	-1	506	-0.20%
2021/07/28	1	85.90	0	0.00	86.20	1	515	0.19%
2021/07/20	0	0.00	1	86.80	86.80	-1	521	-0.19%
2021/07/19	0.1	85.70	0	0.00	85.60	0.1	516	0.01%
2021/07/15	0	0.00	1	85.80	85.80	-1	518	-0.19%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/07	0	0.00	1	91.30	91.50	-1	456	-0.22%
2021/07/06	2	91.20	0	0.00	91.40	2	455	0.44%
2021/06/30	1	91.00	0	0.00	90.40	1	447	0.22%
2021/06/29	0.3	90.04	0	0.00	90.10	0.3	448	0.06%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/17	0	0.00	1	89.20	89.20	-1	446	-0.22%
2021/06/11	0	0.00	0.4	88.00	88.20	-0.4	481	-0.08%
2021/05/11	1	90.00	0	0.00	88.20	1	488	0.20%
2021/05/06	0	0.00	0.1	90.00	90.90	-0.1	484	-0.02%
2021/05/04	0	0.00	1	88.90	88.60	-1	482	-0.21%
2021/05/03	0	0.00	0.3	90.90	90.90	-0.3	485	-0.06%
2021/04/29	0.2	91.25	0	0.00	91.70	0.2	485	0.04%
2021/04/28	0.2	91.00	0	0.00	91.30	0.2	489	0.04%
2021/04/27	0	0.00	0.5	91.10	91.30	-0.5	498	-0.10%
2021/04/26	0	0.00	0.1	91.30	91.50	-0.1	495	-0.03%
2021/04/23	0.2	90.20	0.1	90.00	90.90	0.1	495	0.02%
2021/04/22	0.2	90.98	0	0.00	89.80	0.2	497	0.04%
2021/04/21	0.2	90.90	0	0.00	91.20	0.2	489	0.04%
2021/04/19	1	91.00	0	0.00	91.00	1	486	0.21%
2021/04/16	1	87.90	2	87.90	88.10	-1	475	-0.21%
2021/03/22	1	88.20	0	0.00	88.20	1	564	0.18%
2021/03/18	0	0.00	2	87.90	87.60	-2	552	-0.36%
2021/03/05	0	0.00	2	85.70	86.20	-2	550	-0.36%
2021/02/26	0	0.00	1	85.60	85.80	-1	551	-0.18%
2021/02/25	1	87.00	0	0.00	86.50	1	548	0.18%
2021/02/22	0	0.00	1	86.00	85.80	-1	543	-0.18%
2021/02/03	2	83.90	0	0.00	84.40	2	523	0.38%
2021/01/28	0	0.00	1	84.10	84.00	-1	515	-0.19%
2021/01/21	0	84.90	0	0.00	84.90	0	487	0.00%
2021/01/20	0	86.10	0	0.00	85.20	0	478	0.00%
2021/01/15	0	0.00	1	86.30	86.40	-1	461	-0.22%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/08	1	86.20	0	0.00	86.60	1	437	0.23%
2021/01/07	0	0.00	1	86.60	86.70	-1	432	-0.23%
2021/01/06	0	0.00	13	87.50	87.30	-13	426	-3.05%
2021/01/05	0	0.00	1	87.90	87.90	-1	417	-0.24%
2021/01/04	0.1	87.70	0	0.00	87.90	0.1	421	0.02%
2020/12/31	0	0.00	2	87.90	87.70	-2	419	-0.48%
2020/12/25	4.1	87.87	1	87.90	87.90	3.1	413	0.75%
2020/12/23	0	0.00	1	86.30	86.30	-1	403	-0.25%
2020/12/21	0	0.00	2	88.35	88.60	-2	404	-0.49%
2020/12/18	2	87.20	0	0.00	87.00	2	391	0.51%
2020/12/17	0	0.00	1	88.70	87.10	-1	379	-0.26%
2020/12/15	0	0.00	4	86.40	86.10	-4	343	-1.17%
2020/12/09	1	85.10	0	0.00	85.60	1	321	0.31%
2020/11/19	0	0.00	2	83.20	83.20	-2	376	-0.53%
2020/11/02	0	0.00	1	81.00	81.10	-1	565	-0.18%
2020/10/22	1	82.50	0	0.00	82.50	1	605	0.17%
2020/10/21	3	82.00	0	0.00	81.90	3	613	0.49%
2020/10/20	0	0.00	1	81.90	82.00	-1	625	-0.16%
2020/10/15	1	81.90	0	0.00	81.60	1	660	0.15%
2020/10/08	4	82.00	0	0.00	82.30	4	710	0.56%
2020/09/28	0	0.00	1	81.80	82.00	-1	919	-0.11%
2020/09/24	1	82.50	0	0.00	81.60	1	971	0.10%
2020/09/22	1	84.80	0	0.00	84.60	1	993	0.10%
2020/09/18	0	0.00	2	85.05	84.90	-2	1,016	-0.20%
2020/09/04	0	0.00	5	84.50	84.50	-5	1,171	-0.43%
2020/09/02	5	85.60	0	0.00	85.50	5	1,178	0.42%
2020/09/01	1	86.40	1	85.80	85.80	0	1,195	0.00%
2020/08/31	2	86.40	0	0.00	87.30	2	1,200	0.17%
2020/08/27	0	0.00	5	85.20	85.10	-5	1,194	-0.42%
2020/08/26	0	0.00	5	86.10	85.70	-5	1,194	-0.42%
2020/08/25	10	86.60	1	86.90	87.00	9	1,195	0.75%
2020/08/24	4	87.30	3	86.80	87.70	1	1,195	0.08%
2020/08/18	0	0.00	1	82.40	83.70	-1	1,105	-0.09%
2020/08/17	1	82.80	0	0.00	82.80	1	1,100	0.09%
2020/08/10	0	84.10	0	0.00	84.10	0	1,091	0.00%
2020/08/07	1	83.40	0	0.00	83.60	1	1,079	0.09%
2020/08/06	0	0.00	1	81.00	82.00	-1	1,055	-0.09%
2020/08/05	1	80.90	0	0.00	81.00	1	1,054	0.09%
2020/07/28	0	0.00	2	79.90	80.50	-2	1,107	-0.18%
2020/07/27	1	80.20	0	0.00	80.00	1	1,101	0.09%
2020/07/23	0	0.00	2	82.50	82.40	-2	1,087	-0.18%
2020/07/22	1	83.00	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	83.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	1	82.90	83.30	-1	1,080	-0.09%
2020/07/13	0	0.00	1	84.10	83.10	-1	1,044	-0.10%
2020/07/10	1	88.80	1	88.50	88.30	0	1,005	0.00%
2020/07/09	1	89.20	0	0.00	89.20	1	973	0.10%
2020/07/08	2	89.00	0	0.00	89.50	2	950	0.21%
2020/07/06	12	87.08	3	87.40	87.10	9	898	1.00%
2020/07/03	6	85.52	0	0.00	85.20	6	873	0.69%
2020/06/29	0	0.00	3	81.30	81.30	-3	840	-0.36%
2020/06/23	0	0.00	1	80.70	81.30	-1	824	-0.12%
2020/06/19	1	80.70	0	0.00	78.50	1	802	0.12%
2020/06/18	0	80.40	0	0.00	80.40	0	724	0.00%
2020/06/17	1	80.70	0	0.00	80.90	1	728	0.14%
2020/06/12	0	0.00	1	79.60	79.90	-1	777	-0.13%
2020/06/11	1	80.50	0	0.00	80.10	1	786	0.13%
2020/06/09	5	81.70	0.2	81.60	81.70	4.8	815	0.59%
2020/06/08	5	81.48	0	0.00	81.90	5	838	0.60%
2020/05/29	2	78.15	0	0.00	81.00	2	823	0.24%
2020/05/19	0	0.00	0.2	78.50	78.50	-0.2	846	-0.03%
2020/05/13	1	78.90	0	0.00	79.20	1	853	0.12%
2020/05/08	1	78.70	0	0.00	78.40	1	841	0.12%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/29	1	80.40	0	0.00	80.20	1	827	0.12%
2020/04/28	0	0.00	3	80.70	80.60	-3	841	-0.36%
2020/04/27	1	80.70	0	0.00	80.90	1	873	0.11%
2020/04/24	0	0.00	2	79.40	79.70	-2	889	-0.22%
2020/04/17	6	79.20	0	0.00	79.20	6	916	0.65%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/15	1	77.00	0	0.00	79.20	1	900	0.11%
2020/04/07	0	0.00	3	75.70	75.70	-3	860	-0.35%
2020/03/26	3	72.50	0	0.00	72.80	3	810	0.37%
2020/03/25	1	73.60	0	0.00	72.70	1	805	0.12%
2020/03/24	2	71.90	0	0.00	71.80	2	792	0.25%
2020/03/20	1	71.70	0	0.00	71.80	1	771	0.13%
2020/03/16	3	74.30	0	0.00	74.50	3	690	0.43%
2020/03/13	0	0.00	1	71.40	74.40	-1	671	-0.15%
2020/03/11	2	79.00	0	0.00	79.30	2	613	0.33%
2020/03/09	0	0.00	1	78.70	78.60	-1	592	-0.17%
2020/03/03	2	81.20	0	0.00	81.00	2	584	0.34%
2020/02/27	0	0.00	1	79.00	79.40	-1	555	-0.18%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/21	0	0.00	2	80.70	80.00	-2	543	-0.37%
2020/02/14	0	0.00	0.1	81.90	82.30	-0.1	532	-0.02%
2020/02/04	0	0.00	1	80.00	80.20	-1	505	-0.20%
2020/01/20	2	84.00	2	82.60	82.40	0	443	0.00%
2020/01/17	3.1	81.25	13	79.69	81.90	-9.9	407	-2.43%
2019/12/25	1	75.40	0	0.00	75.50	1	372	0.27%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/12/11	2	74.60	0	0.00	74.60	2	372	0.54%
2019/12/09	1	74.80	0	0.00	74.70	1	390	0.26%
2019/12/05	1	74.60	0	0.00	74.50	1	391	0.26%
2019/11/27	0	0.00	3	75.90	76.20	-3	375	-0.80%
2019/11/26	0	0.00	1	75.90	75.80	-1	379	-0.26%
2019/11/19	0	0.00	1	75.70	75.70	-1	368	-0.27%
2019/11/11	0	0.00	1	74.40	74.40	-1	363	-0.28%
2019/11/08	4	74.95	0	0.00	74.80	4	363	1.10%
2019/11/06	0	0.00	1	74.90	74.60	-1	363	-0.27%
2019/11/05	0	0.00	1	75.50	75.50	-1	363	-0.27%
2019/11/01	8	74.09	0	0.00	75.30	8	359	2.22%
2019/10/17	1	73.30	0	0.00	73.60	1	368	0.27%
2019/10/14	0	0.00	1	72.50	73.20	-1	382	-0.26%
2019/09/25	0	0.00	1	73.60	73.40	-1	481	-0.21%
2019/09/05	0	0.00	2	73.00	73.00	-2	547	-0.37%
2019/08/06	0	0.00	1	69.70	71.90	-1	811	-0.12%
2019/08/01	0	0.00	1	72.80	73.00	-1	839	-0.12%
2019/07/29	1	72.80	0	0.00	72.60	1	849	0.12%
2019/07/26	0	0.00	1	72.90	73.00	-1	883	-0.11%
2019/07/25	0	0.00	2	71.50	71.90	-2	880	-0.23%
2019/07/24	0	0.00	1	72.20	71.60	-1	873	-0.11%
2019/07/22	0	0.00	1	72.80	72.70	-1	861	-0.12%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/11	0	0.00	1	73.80	73.80	-1	834	-0.12%
2019/07/10	3	77.30	0	0.00	77.30	3	811	0.37%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/03	0.2	76.50	0	0.00	76.70	0.2	771	0.02%
2019/07/02	0	76.40	0	0.00	76.50	0	770	0.01%
2019/06/25	7	75.40	1	75.20	75.20	6	768	0.78%
2019/06/21	1	74.80	0	0.00	75.30	1	766	0.13%
2019/06/14	2	74.60	0	0.00	74.50	2	772	0.26%
2019/06/06	1	73.80	0	0.00	73.10	1	841	0.12%
2019/06/05	1	73.40	1	73.40	73.40	0	839	0.00%
2019/06/04	2	75.40	0	0.00	73.60	2	834	0.24%
2019/05/27	0	0.00	10	73.70	73.60	-10	771	-1.30%
2019/05/24	8	74.90	0	0.00	74.40	8	757	1.06%
2019/05/22	7	74.80	0	0.00	74.40	7	736	0.95%
2019/05/17	1	72.90	1	72.60	72.70	0	689	0.00%
2019/05/16	6	73.23	1	73.10	72.70	5	679	0.74%
2019/05/10	0	0.00	5	71.44	70.00	-5	629	-0.79%
2019/05/08	0	0.00	1	69.60	69.70	-1	602	-0.17%
2019/05/03	4	69.60	0	0.00	69.50	4	592	0.67%
2019/04/25	0	0.00	13	67.74	67.60	-13	563	-2.31%
2019/04/24	1	67.30	1	67.50	67.60	0	565	0.00%
2019/03/29	1	67.60	0	0.00	67.90	1	500	0.20%
2019/03/28	0	0.00	1	67.00	67.40	-1	488	-0.20%
2019/03/25	0	0.00	0.1	67.00	66.90	-0.1	470	-0.03%
2019/03/22	2	67.15	1	67.30	67.30	1	459	0.22%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/14	0	0.00	2	64.30	64.80	-2	376	-0.53%
2019/03/12	1	66.10	1	65.70	65.60	0	337	0.00%
2019/03/11	1	66.00	0	0.00	66.00	1	321	0.31%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/02/21	0	0.00	1	65.40	65.50	-1	276	-0.36%
2019/02/20	1	64.80	0	0.00	65.40	1	272	0.37%
2019/02/19	0	0.00	1	64.80	64.80	-1	263	-0.38%
2019/02/15	1	64.80	0	0.00	64.80	1	262	0.38%
2019/02/11	0	0.00	14	64.34	65.00	-14	267	-5.23%
2019/01/29	0	0.00	2	64.00	64.10	-2	259	-0.77%
2019/01/25	1	63.50	21.6	63.81	64.10	-20.6	267	-7.68%
2019/01/24	0.6	63.50	0	0.00	63.50	0.6	261	0.22%
2019/01/22	2	63.70	0	0.00	63.80	2	253	0.79%
2019/01/16	0	0.00	10	63.13	63.00	-10	250	-4.00%
2019/01/14	1	63.30	0	0.00	62.50	1	245	0.41%
2019/01/09	5	62.06	0	0.00	62.10	5	246	2.03%
2019/01/08	2	61.75	0	0.00	61.60	2	246	0.81%
2019/01/07	10	62.00	0	0.00	62.10	10	246	4.05%
2019/01/04	3	61.30	0	0.00	61.50	3	253	1.19%
2018/12/22	0	0.00	1	61.70	61.40	-1	291	-0.34%
2018/12/17	0	0.00	1	61.80	61.80	-1	296	-0.34%
2018/12/07	0	0.00	1	61.90	61.70	-1	303	-0.33%
2018/12/05	2	61.90	0	0.00	61.90	2	310	0.65%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/30	0	0.00	1	62.50	63.10	-1	317	-0.31%
2018/11/29	2	62.30	0	0.00	62.00	2	318	0.63%
2018/11/28	0	0.00	1	62.40	62.20	-1	323	-0.31%
2018/11/26	1	61.30	0	0.00	61.70	1	331	0.30%
2018/11/16	1	62.00	0	0.00	61.80	1	348	0.29%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/02	0	0.00	2	62.80	62.80	-2	361	-0.55%
2018/11/01	1	61.80	0	0.00	61.80	1	356	0.28%
2018/10/29	1	60.80	0	0.00	60.90	1	366	0.27%
2018/10/15	0	0.00	1	62.00	62.00	-1	369	-0.27%
2018/10/11	0	0.00	1	61.80	61.00	-1	372	-0.27%
2018/10/05	0	0.00	2	63.30	62.50	-2	396	-0.50%
2018/09/17	2	64.90	0	0.00	64.80	2	465	0.43%
2018/09/07	3	63.40	0	0.00	63.40	3	461	0.65%
2018/08/28	0	0.00	1	64.50	64.40	-1	480	-0.21%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/16	0	0.00	2	63.00	63.10	-2	573	-0.35%
2018/08/14	0	0.00	1	63.00	63.30	-1	573	-0.17%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/08/02	0	0.00	1	62.00	61.90	-1	554	-0.18%
2018/07/16	1	62.30	0	0.00	62.50	1	579	0.17%
2018/07/12	0	0.00	1	66.70	66.80	-1	546	-0.18%
2018/07/06	0	0.00	2	65.10	65.30	-2	535	-0.37%
2018/07/05	0	0.00	2	65.80	65.00	-2	532	-0.38%
2018/06/29	0	0.00	14	65.00	65.90	-14	556	-2.51%
2018/06/26	0	0.00	2	65.70	65.90	-2	574	-0.35%
2018/06/21	2	66.70	0	0.00	66.70	2	631	0.32%
2018/06/20	0	0.00	3	66.00	66.20	-3	652	-0.46%
2018/06/15	0	0.00	3.1	66.30	66.30	-3.1	663	-0.47%
2018/06/11	0	0.00	18	66.03	66.30	-18	702	-2.56%
2018/06/08	5	66.40	5	66.30	66.30	0	708	0.00%
2018/06/04	0	0.00	1	67.40	67.20	-1	698	-0.14%
2018/06/01	19	67.37	0	0.00	67.00	19	693	2.74%
2018/05/31	2	66.70	3	66.63	66.90	-1	650	-0.15%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/24	0	0.00	3	64.00	63.80	-3	615	-0.49%
2018/05/21	0	0.00	2	64.30	64.40	-2	621	-0.32%
2018/05/17	1	64.40	0	0.00	64.20	1	623	0.16%
2018/05/11	2	64.35	0	0.00	64.10	2	639	0.31%
2018/05/10	3	64.67	0	0.00	64.70	3	636	0.47%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/05/08	1	64.40	0	0.00	64.50	1	622	0.16%
2018/05/07	2	64.60	0	0.00	64.50	2	631	0.32%
2018/05/04	1	64.30	0	0.00	64.20	1	631	0.16%
2018/04/24	1	63.20	0	0.00	63.60	1	665	0.15%
2018/04/17	2	63.75	0	0.00	63.80	2	671	0.30%
2018/04/12	1	62.70	0	0.00	63.20	1	663	0.15%
2018/04/03	2	63.40	0	0.00	63.70	2	650	0.31%
2018/03/30	5	64.36	1	64.10	64.10	4	643	0.62%
2018/03/29	2	63.30	0	0.00	63.70	2	627	0.32%
2018/03/27	1	62.90	0	0.00	62.90	1	603	0.17%
2018/03/23	1	62.20	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	1	61.80	61.90	-1	526	-0.19%
2018/03/21	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/20	0	0.00	1	61.80	61.70	-1	522	-0.19%
2018/03/19	1	61.90	0	0.00	61.80	1	517	0.19%
2018/03/12	0	0.00	2	60.20	60.10	-2	464	-0.43%
2018/03/08	1	59.90	0	0.00	60.00	1	464	0.22%
2018/03/01	1	59.80	0	0.00	60.50	1	499	0.20%
2018/02/21	0.9	59.40	0	0.00	59.40	0.9	629	0.14%
2018/02/07	1	58.70	0	0.00	58.30	1	631	0.16%
2018/02/06	1	58.20	0	0.00	57.90	1	640	0.16%
2018/02/02	1	59.70	0	0.00	60.00	1	625	0.16%
2018/01/31	0	0.00	4	59.70	59.90	-4	628	-0.64%
2018/01/25	4	61.20	0	0.00	60.90	4	611	0.65%
2018/01/24	0	0.00	2	61.20	61.20	-2	608	-0.33%
2018/01/18	0	0.00	1	61.10	60.80	-1	601	-0.17%
2018/01/08	0	0.00	2	59.70	59.60	-2	566	-0.35%
2018/01/05	1	59.70	1	59.90	59.90	0	573	0.00%
2018/01/03	0	0.00	1	59.60	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－12天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－17天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－17天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析