精誠 (6214)-元大-大統券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	124.50	0	0.00	125.00	0	855	0.00%
2024/05/09	0	0.00	0	123.50	123.00	0	835	0.00%
2024/05/08	0	132.50	0	0.00	133.00	0	813	0.00%
2024/04/30	3	125.00	0	0.00	125.00	3	765	0.39%
2024/04/29	0	0.00	4.1	125.50	125.50	-4.1	762	-0.53%
2024/04/25	0.2	124.50	0	0.00	121.50	0.2	759	0.03%
2024/04/24	0	0.00	3	123.33	124.50	-3	769	-0.39%
2024/04/22	0.1	122.60	0	0.00	120.50	0.1	759	0.01%
2024/04/16	0	117.50	1	117.00	117.50	-1	777	-0.12%
2024/04/15	0	0.00	0.2	119.00	118.50	-0.2	774	-0.03%
2024/04/11	0	0.00	0.5	122.00	121.50	-0.5	799	-0.06%
2024/04/10	0.2	122.50	2	123.50	124.00	-1.8	799	-0.23%
2024/04/09	0.1	118.50	0	0.00	119.00	0.1	791	0.01%
2024/03/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2024/03/27	2	118.00	0	0.00	120.50	2	834	0.24%
2024/03/22	0	0.00	1	122.00	122.00	-1	833	-0.12%
2024/03/21	1	118.00	1.3	118.61	118.50	-0.3	794	-0.04%
2024/03/20	1	119.50	0	0.00	118.50	1	793	0.13%
2024/03/18	1	117.50	3	118.33	119.50	-2	781	-0.26%
2024/03/14	0	116.00	2	116.00	115.00	-2	727	-0.27%
2024/03/13	0	0.00	2	116.00	116.50	-2	723	-0.28%
2024/03/08	1	112.00	2	113.00	113.00	-1	701	-0.14%
2024/03/01	2	112.75	0.4	113.00	113.00	1.6	695	0.22%
2024/02/26	0	0.00	1	114.00	114.00	-1	670	-0.15%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/05	0.4	114.50	0	0.00	114.50	0.4	661	0.07%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/19	0	0.00	3	113.00	113.00	-3	671	-0.45%
2024/01/18	3	115.17	11	113.09	116.00	-8	662	-1.21%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/11	0	0.00	2	114.50	115.00	-2	654	-0.31%
2024/01/10	1	115.50	0	0.00	115.00	1	661	0.15%
2024/01/04	0	114.00	0	0.00	113.00	0	631	0.01%
2024/01/03	0.3	114.50	0	0.00	114.00	0.3	635	0.05%
2024/01/02	2	116.00	4	115.25	117.50	-2	627	-0.32%
2023/12/29	0	0.00	0.4	112.00	112.00	-0.4	597	-0.07%
2023/12/21	2	113.00	0	0.00	113.00	2	606	0.33%
2023/12/19	0	0.00	1	109.00	110.50	-1	578	-0.17%
2023/12/14	0	0.00	1	110.50	110.50	-1	573	-0.17%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/29	0.2	105.00	0	0.00	105.50	0.2	603	0.02%
2023/11/28	0	0.00	2	104.00	104.00	-2	603	-0.33%
2023/11/22	0	103.00	0	0.00	103.50	0	622	0.00%
2023/11/21	0	103.00	0	0.00	102.50	0	626	0.00%
2023/11/20	0.1	103.00	0	0.00	102.50	0.1	646	0.01%
2023/11/17	0.5	103.00	0	0.00	102.50	0.5	654	0.08%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/03	1	101.50	1	102.00	101.50	0	750	0.00%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/31	1	99.80	0	0.00	100.00	1	848	0.12%
2023/10/23	1	100.50	0	0.00	100.50	1	1,508	0.07%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/06	1	106.50	0	0.00	107.00	1	1,872	0.05%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,897	-0.05%
2023/09/15	0	0.00	1	107.50	107.50	-1	2,118	-0.05%
2023/09/11	3	106.00	2	103.75	103.50	1	2,462	0.04%
2023/09/07	0	0.00	1	112.00	112.00	-1	2,555	-0.04%
2023/09/05	2	111.00	0	0.00	111.50	2	2,597	0.08%
2023/08/17	0	0.00	1	110.50	110.50	-1	3,126	-0.03%
2023/08/15	1	108.00	2	109.00	109.00	-1	3,184	-0.03%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/08	5	112.50	0	113.50	113.50	5	3,388	0.15%
2023/08/04	0	0.00	1	115.50	116.00	-1	3,376	-0.03%
2023/07/31	4	117.88	14	117.75	117.50	-10	3,353	-0.30%
2023/07/28	5	110.00	0	0.00	112.50	5	3,220	0.16%
2023/07/27	11	112.77	15	113.67	112.50	-4	3,182	-0.13%
2023/07/26	14.5	110.63	1	111.00	111.00	13.5	3,086	0.44%
2023/07/25	4.7	111.78	1	111.00	118.00	3.7	2,854	0.13%
2023/07/24	3	107.33	1	107.50	107.50	2	2,701	0.07%
2023/07/21	1	110.53	5	108.50	112.00	-4	2,618	-0.15%
2023/07/20	2	104.00	2	105.50	104.50	0	2,535	0.00%
2023/07/19	2	105.00	0	0.00	103.00	2	2,511	0.08%
2023/07/18	1	107.50	1	104.50	106.50	0	2,489	0.00%
2023/07/17	2	103.50	2	103.50	103.00	0	2,446	0.00%
2023/07/13	0	0.00	5	103.80	103.00	-5	2,427	-0.21%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/10	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/07/07	1	105.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	106.50	0	0.00	106.00	1	2,375	0.04%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,327	-0.04%
2023/06/27	0	0.00	2	104.00	103.50	-2	2,231	-0.09%
2023/06/26	2	106.25	0	0.00	106.00	2	2,201	0.09%
2023/06/21	2	112.50	0	0.00	108.50	2	2,177	0.09%
2023/06/20	0	0.00	1	116.00	116.00	-1	2,124	-0.05%
2023/06/19	15	115.00	15	116.00	117.00	0	2,055	0.00%
2023/06/16	2	117.25	6	116.25	114.00	-4	2,014	-0.20%
2023/06/15	1	113.50	1	112.00	112.00	0	1,879	0.00%
2023/06/13	1	104.50	3	103.17	103.50	-2	1,717	-0.12%
2023/06/12	19	101.42	34	101.50	100.50	-15	1,659	-0.90%
2023/06/09	17.2	99.40	1	99.50	99.50	16.2	1,624	1.00%
2023/06/07	0	0.00	1	102.00	101.50	-1	1,583	-0.06%
2023/06/06	1	100.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	10	107.35	8	109.88	102.00	2	1,511	0.13%
2023/06/02	0	0.00	3	110.00	110.00	-3	1,283	-0.23%
2023/05/31	0	0.00	2	99.80	100.50	-2	1,195	-0.17%
2023/05/30	4	100.55	0	0.00	98.80	4	1,170	0.34%
2023/05/29	0	0.00	13.1	99.78	101.00	-13.1	1,133	-1.16%
2023/05/26	0.6	98.94	1	98.30	98.00	-0.4	1,084	-0.04%
2023/05/23	0	0.00	1	97.30	97.60	-1	992	-0.10%
2023/05/22	2	95.90	1	95.80	96.20	1	966	0.10%
2023/05/19	13	96.78	17	96.49	94.80	-4	943	-0.42%
2023/05/18	25	98.57	20	99.23	98.00	5	881	0.57%
2023/05/17	0	0.00	1	93.00	94.00	-1	744	-0.13%
2023/05/15	7	92.40	0	0.00	91.20	7	654	1.07%
2023/05/12	2	90.30	3	90.57	90.40	-1	602	-0.17%
2023/05/11	2	89.60	2	90.65	89.70	0	586	0.00%
2023/05/10	1	90.50	1	90.10	90.50	0	557	0.00%
2023/05/09	0	0.00	2	90.00	90.00	-2	540	-0.37%
2023/05/08	2	90.10	0	0.00	89.30	2	488	0.41%
2023/05/04	0	0.00	5	87.00	85.40	-5	373	-1.34%
2023/04/14	0	0.00	1	80.60	80.60	-1	300	-0.33%
2023/04/12	0.3	80.40	0	0.00	80.10	0.3	292	0.10%
2023/04/10	0	0.00	1	80.20	80.30	-1	291	-0.34%
2023/03/22	3	79.80	3	79.70	79.50	0	393	0.00%
2023/03/21	5	79.50	2	80.10	79.60	3	400	0.75%
2023/03/08	5	77.80	1	78.20	78.30	4	351	1.14%
2023/03/01	0	0.00	1	75.31	75.90	-1	348	-0.29%
2023/02/24	1	75.30	0	0.00	75.30	1	346	0.29%
2023/01/16	3	72.80	0	0.00	72.80	3	431	0.70%
2023/01/05	0	0.00	1	71.50	71.30	-1	504	-0.20%
2022/12/05	1	70.70	0	0.00	70.60	1	357	0.28%
2022/10/25	0	0.00	1	66.20	66.20	-1	247	-0.40%
2022/10/20	1	63.90	0	0.00	63.60	1	222	0.45%
2022/10/18	0	67.90	0	0.00	68.00	0	182	0.01%
2022/10/17	2	67.50	0	0.00	67.00	2	172	1.16%
2022/08/04	1	71.00	0	0.00	71.50	1	202	0.49%
2022/07/13	0	0.00	6	72.00	72.20	-6	218	-2.74%
2022/07/06	0	0.00	7	70.50	70.70	-7	230	-3.03%
2022/07/04	0	0.00	7	70.74	71.50	-7	232	-3.01%
2022/06/20	4	75.40	0	0.00	75.20	4	219	1.82%
2022/05/13	0	0.00	4	75.90	76.40	-4	322	-1.24%
2022/05/12	0	0.00	2	75.20	75.00	-2	325	-0.61%
2022/04/27	0	0.00	1	80.30	79.80	-1	325	-0.31%
2022/04/15	0	0.00	0.4	81.60	81.10	-0.4	318	-0.11%
2022/03/28	2	80.20	0	0.00	81.00	2	302	0.66%
2022/03/18	5	81.70	0	0.00	80.10	5	327	1.53%
2022/03/04	2	82.30	0	0.00	82.30	2	287	0.70%
2022/03/02	0	0.00	2.1	82.71	82.70	-2.1	290	-0.71%
2022/02/24	0.1	83.10	0	0.00	82.70	0.1	285	0.02%
2022/02/16	1	83.50	1	83.50	83.50	0	265	0.00%
2022/02/14	2	84.00	0	0.00	84.10	2	247	0.81%
2022/01/17	0	0.00	2	84.70	84.60	-2	239	-0.83%
2022/01/14	2	84.90	0	0.00	84.80	2	242	0.83%
2022/01/12	2	84.95	0	0.00	85.50	2	256	0.78%
2022/01/10	0.2	84.40	0	0.00	84.50	0.2	256	0.07%
2022/01/05	10	84.30	0	0.00	84.50	10	261	3.82%
2022/01/04	10	84.42	0	0.00	84.50	10	263	3.80%
2022/01/03	1	84.80	0	0.00	84.60	1	261	0.38%
2021/12/24	0	0.00	1	84.30	84.30	-1	269	-0.37%
2021/12/21	1	83.90	0	0.00	84.50	1	270	0.37%
2021/12/13	0	0.00	0.1	85.60	85.00	-0.1	231	-0.06%
2021/12/03	0.2	87.00	0	0.00	86.10	0.2	226	0.09%
2021/11/05	0	0.00	12	85.80	86.00	-12	212	-5.66%
2021/11/04	0	0.00	1	86.00	86.00	-1	212	-0.47%
2021/11/03	2	85.80	0	0.00	86.40	2	213	0.94%
2021/11/02	0	0.00	1	86.10	86.30	-1	211	-0.47%
2021/10/29	1	85.60	0.6	86.00	86.30	0.4	217	0.18%
2021/10/28	0	0.00	0.3	86.40	86.30	-0.3	217	-0.15%
2021/10/27	0	86.90	3	86.40	86.50	-3	219	-1.36%
2021/10/22	3.9	86.89	0	0.00	87.20	3.9	238	1.64%
2021/10/21	1	85.70	1	88.00	88.00	0	239	0.00%
2021/10/15	0	0.00	4	86.20	85.90	-4	247	-1.62%
2021/10/13	0.6	86.40	0	0.00	85.60	0.6	264	0.23%
2021/10/08	0	0.00	0.1	86.80	87.00	-0.1	307	-0.02%
2021/10/05	1	85.90	0	0.00	86.10	1	368	0.27%
2021/10/04	3	86.30	0	0.00	85.80	3	375	0.80%
2021/10/01	1	86.10	0	0.00	86.30	1	379	0.26%
2021/09/24	0	0.00	4	86.83	86.80	-4	402	-0.99%
2021/09/14	2.4	87.30	0	0.00	87.40	2.4	418	0.58%
2021/09/13	2	87.30	0	0.00	87.30	2	419	0.48%
2021/08/25	1	85.90	1	85.80	86.00	0	432	0.00%
2021/08/06	0.1	86.90	0	0.00	86.50	0.1	474	0.02%
2021/07/30	0	0.00	0.1	87.40	87.50	-0.1	511	-0.02%
2021/07/14	7	89.93	0	0.00	89.90	7	491	1.42%
2021/07/13	1	91.40	0	0.00	90.60	1	484	0.21%
2021/07/08	5	91.70	0	0.00	91.90	5	461	1.08%
2021/07/07	0.1	91.60	10	91.40	91.50	-9.9	456	-2.17%
2021/07/06	0	0.00	1	91.10	91.40	-1	455	-0.22%
2021/07/05	1	90.60	0	0.00	90.50	1	451	0.22%
2021/06/25	1	89.60	1	89.60	89.40	0	447	0.00%
2021/06/18	0	0.00	2	89.40	89.00	-2	444	-0.45%
2021/06/16	0	0.00	1	88.60	88.60	-1	470	-0.21%
2021/06/15	3	88.33	0	0.00	88.50	3	477	0.63%
2021/06/03	0	0.00	0.3	87.70	87.80	-0.3	501	-0.06%
2021/06/02	0	0.00	10	87.70	87.90	-10	503	-1.98%
2021/06/01	0	0.00	1	87.70	88.50	-1	501	-0.20%
2021/05/24	1	86.50	0	0.00	86.40	1	512	0.20%
2021/05/18	0	0.00	10	86.85	87.00	-10	520	-1.92%
2021/05/14	0	0.00	10	87.54	88.00	-10	521	-1.92%
2021/05/12	4	89.10	10	84.60	86.10	-6	505	-1.19%
2021/05/11	0.5	89.50	0	0.00	88.20	0.5	488	0.10%
2021/05/10	0	0.00	4	90.60	91.20	-4	482	-0.83%
2021/05/05	5	89.08	0	0.00	89.00	5	476	1.05%
2021/04/29	0	0.00	1	90.80	91.70	-1	485	-0.21%
2021/04/27	0	0.00	12.3	91.00	91.30	-12.3	498	-2.47%
2021/04/20	0	0.00	1	90.80	90.70	-1	486	-0.21%
2021/04/19	1	91.20	0	0.00	91.00	1	486	0.21%
2021/04/12	0	0.00	1	87.80	87.70	-1	486	-0.21%
2021/04/09	0	0.00	2	86.80	86.90	-2	485	-0.41%
2021/03/23	0	0.00	1	87.80	87.30	-1	553	-0.18%
2021/03/22	0	0.00	1	88.30	88.20	-1	564	-0.18%
2021/03/19	0	0.00	1	88.10	87.80	-1	570	-0.18%
2021/03/18	0	0.00	3.2	87.59	87.60	-3.2	552	-0.59%
2021/02/25	10	86.40	0	0.00	86.50	10	548	1.82%
2021/01/22	0.2	85.80	0	0.00	85.80	0.2	493	0.04%
2021/01/07	0	0.00	0.4	86.70	86.70	-0.4	432	-0.10%
2020/12/28	0	0.00	1	87.70	87.80	-1	417	-0.24%
2020/12/22	0	0.00	4	87.80	87.20	-4	402	-0.99%
2020/12/21	0	0.00	2	87.90	88.60	-2	404	-0.49%
2020/12/16	0	0.00	1	87.40	87.50	-1	353	-0.28%
2020/12/15	5	86.42	0	0.00	86.10	5	343	1.46%
2020/12/10	0	0.00	1	86.20	86.10	-1	328	-0.30%
2020/12/09	0	0.00	1	85.60	85.60	-1	321	-0.31%
2020/12/07	0	0.00	1	84.50	85.00	-1	322	-0.31%
2020/11/25	0	0.00	1	84.90	84.50	-1	358	-0.28%
2020/11/20	1	83.50	0	0.00	83.50	1	364	0.27%
2020/11/17	0	0.00	3	83.13	83.00	-3	437	-0.69%
2020/10/15	0	0.00	1	82.20	81.60	-1	660	-0.15%
2020/10/12	0	0.00	0.5	81.90	81.80	-0.5	709	-0.08%
2020/09/24	0	0.00	1	82.30	81.60	-1	971	-0.10%
2020/09/18	1	84.80	0	0.00	84.90	1	1,016	0.10%
2020/09/11	0	0.00	2	83.00	83.10	-2	1,157	-0.17%
2020/09/04	1	84.60	0	0.00	84.50	1	1,171	0.09%
2020/09/03	0	0.00	2	85.60	85.50	-2	1,173	-0.17%
2020/08/31	2	86.50	0	0.00	87.30	2	1,200	0.17%
2020/08/27	1	85.10	0	0.00	85.10	1	1,194	0.08%
2020/08/26	2	85.80	6	85.95	85.70	-4	1,194	-0.33%
2020/08/25	0	0.00	2	86.90	87.00	-2	1,195	-0.17%
2020/08/21	0	0.00	1	84.20	84.40	-1	1,156	-0.09%
2020/08/20	5	82.04	0	0.00	82.60	5	1,144	0.44%
2020/08/07	1	82.70	0	0.00	83.60	1	1,079	0.09%
2020/07/30	0	0.00	1	81.00	80.50	-1	1,115	-0.09%
2020/07/22	1	82.10	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	84.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	2	82.40	14	83.19	83.30	-12	1,080	-1.11%
2020/07/13	1	83.90	2	84.05	83.10	-1	1,044	-0.10%
2020/07/10	0.8	88.30	2	88.75	88.30	-1.2	1,005	-0.12%
2020/07/09	0	0.00	5	89.00	89.20	-5	973	-0.51%
2020/07/07	3	87.43	11	87.38	87.80	-8	919	-0.87%
2020/07/06	1	87.10	2	87.10	87.10	-1	898	-0.11%
2020/07/03	5	85.46	1	84.70	85.20	4	873	0.46%
2020/06/23	0	0.00	12	81.09	81.30	-12	824	-1.46%
2020/06/22	1	79.50	12	80.18	80.30	-11	813	-1.35%
2020/06/17	1	80.10	0	0.00	80.90	1	728	0.14%
2020/06/11	0	0.00	0	80.10	80.10	0	786	0.00%
2020/06/10	0	0.00	1.1	81.59	81.20	-1.1	796	-0.14%
2020/06/08	10	81.70	1	81.90	81.90	9	838	1.07%
2020/06/03	2	79.50	2	79.40	79.40	0	840	0.00%
2020/05/29	1	78.20	0	0.00	81.00	1	823	0.12%
2020/05/19	0	0.00	3	78.50	78.50	-3	846	-0.35%
2020/05/12	0	0.00	1	78.20	78.20	-1	861	-0.12%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	4	78.85	2	78.40	78.40	2	841	0.24%
2020/05/07	5	81.10	5	81.00	81.00	0	802	0.00%
2020/05/06	5	81.10	5	81.20	81.20	0	805	0.00%
2020/05/05	0	0.00	1	81.50	81.50	-1	810	-0.12%
2020/05/04	5	80.20	5	80.90	80.80	0	822	0.00%
2020/04/30	5	80.50	6	81.30	81.30	-1	820	-0.12%
2020/04/29	5	80.40	5	80.20	80.20	0	827	0.00%
2020/04/28	10	80.90	11	80.68	80.60	-1	841	-0.12%
2020/04/27	10	80.35	11	80.94	80.90	-1	873	-0.11%
2020/04/24	5	79.60	5	79.70	79.70	0	889	0.00%
2020/04/22	5	77.60	5	79.00	79.00	0	942	0.00%
2020/04/21	15	79.08	16	78.12	78.00	-1	933	-0.11%
2020/04/20	5	80.10	5	79.60	79.60	0	922	0.00%
2020/04/17	10	79.30	10	79.20	79.20	0	916	0.00%
2020/04/16	7	78.20	7	78.20	78.20	0	907	0.00%
2020/04/15	7	76.86	7	79.20	79.20	0	900	0.00%
2020/04/13	7	75.44	7	75.90	75.90	0	874	0.00%
2020/04/10	7	75.43	7	75.80	75.80	0	872	0.00%
2020/04/09	7	75.66	7	75.20	75.20	0	870	0.00%
2020/04/08	8	75.59	6	75.80	75.80	2	864	0.23%
2020/04/07	7	76.03	7	75.70	75.70	0	860	0.00%
2020/04/01	2	73.70	2	74.00	74.00	0	844	0.00%
2020/03/31	7	73.20	7	73.60	73.60	0	833	0.00%
2020/03/27	5	73.00	5	73.00	73.00	0	819	0.00%
2020/03/26	6	73.40	6	72.80	72.80	0	810	0.00%
2020/03/25	3	73.17	1	72.70	72.70	2	805	0.25%
2020/03/24	3	71.90	3	71.80	71.80	0	792	0.00%
2020/03/19	11	69.22	10	67.00	67.00	1	755	0.13%
2020/03/18	5	73.10	5	71.60	71.60	0	720	0.00%
2020/03/17	6	73.00	6	72.90	72.90	0	706	0.00%
2020/03/16	4	74.20	4	74.50	74.50	0	690	0.00%
2020/03/13	6	71.37	10	73.18	74.40	-4	671	-0.60%
2020/03/12	19	76.92	11	75.59	75.50	8	643	1.24%
2020/03/11	7	80.50	6	79.30	79.30	1	613	0.16%
2020/03/10	7	78.84	6	80.40	80.40	1	604	0.17%
2020/03/09	8	79.29	6	78.60	78.60	2	592	0.34%
2020/03/06	6	80.43	6	80.20	80.20	0	586	0.00%
2020/03/05	6	80.95	6	80.90	80.90	0	585	0.00%
2020/03/04	6	80.20	6	80.20	80.20	0	587	0.00%
2020/03/03	1.3	80.90	1	81.40	81.00	0.3	584	0.05%
2020/03/02	1	79.80	1	80.40	80.10	0	575	0.00%
2020/02/27	6	79.20	6	79.40	79.40	0	555	0.00%
2020/02/26	5	79.00	5	79.30	79.30	0	552	0.00%
2020/02/25	5	78.40	5	79.30	79.30	0	550	0.00%
2020/02/21	7	80.51	6	80.00	80.00	1	543	0.18%
2020/02/20	6	81.47	6	80.60	80.60	0	538	0.00%
2020/02/18	6	81.40	7	81.17	81.20	-1	538	-0.19%
2020/02/17	1	81.10	1	81.10	81.10	0	536	0.00%
2020/02/14	8	82.46	10.4	82.36	82.30	-2.4	532	-0.45%
2020/02/13	6	80.02	6	81.40	81.40	0	516	0.00%
2020/02/12	6	79.77	5	80.00	80.00	1	506	0.20%
2020/02/07	6	79.60	6	79.10	79.10	0	508	0.00%
2020/02/06	6	79.15	6	80.30	80.30	0	506	0.00%
2020/02/05	6	79.40	6	78.90	78.90	0	508	0.00%
2020/01/31	8	80.61	6	81.00	81.00	2	499	0.40%
2020/01/30	0	0.00	9	79.46	80.10	-9	479	-1.88%
2020/01/20	4	83.20	1	83.00	82.40	3	443	0.68%
2020/01/17	2	81.70	13	79.65	81.90	-11	407	-2.70%
2020/01/14	1	76.00	0	0.00	76.00	1	357	0.28%
2020/01/10	12	75.14	12	75.30	75.30	0	371	0.00%
2020/01/09	10	74.40	10	74.30	74.30	0	369	0.00%
2020/01/08	5	73.90	5	74.30	74.30	0	371	0.00%
2020/01/07	14	74.47	15	74.50	74.50	-1	369	-0.27%
2020/01/03	14	75.50	14	75.20	75.20	0	370	0.00%
2020/01/02	14	75.60	14	75.40	75.40	0	370	0.00%
2019/12/31	4	75.30	4	75.50	75.50	0	369	0.00%
2019/12/30	14	75.46	14	75.60	75.60	0	369	0.00%
2019/12/27	4	75.40	4	75.40	75.40	0	368	0.00%
2019/12/26	0	0.00	1	75.30	75.30	-1	371	-0.27%
2019/12/24	4	75.00	4	75.20	75.20	0	374	0.00%
2019/12/23	7	74.96	7	75.00	75.00	0	375	0.00%
2019/12/20	15	74.70	15	74.90	74.90	0	378	0.00%
2019/12/19	15	75.07	15	74.70	74.70	0	380	0.00%
2019/12/18	11	75.35	11	75.10	75.10	0	378	0.00%
2019/12/17	11	74.99	11	75.10	75.10	0	380	0.00%
2019/12/16	15	74.60	15	74.50	74.50	0	377	0.00%
2019/12/13	14	74.67	14	74.60	74.60	0	377	0.00%
2019/12/12	15	74.67	15.5	74.60	74.60	-0.5	374	-0.14%
2019/12/11	13	74.61	11	74.60	74.60	2	372	0.54%
2019/12/10	10	74.70	10	74.50	74.50	0	379	0.00%
2019/12/09	12	74.70	12	74.70	74.70	0	390	0.00%
2019/12/06	10	74.51	10	74.70	74.70	0	392	0.00%
2019/12/05	13	74.52	13	74.50	74.50	0	391	0.00%
2019/12/04	1	74.40	0	0.00	74.70	1	388	0.26%
2019/12/03	12	74.26	12	74.20	74.20	0	388	0.00%
2019/12/02	5	74.48	5	74.80	74.80	0	382	0.00%
2019/11/29	13	75.68	13	74.70	74.70	0	379	0.00%
2019/11/28	10	75.93	10	75.70	75.70	0	373	0.00%
2019/11/27	8	75.74	8	76.20	76.20	0	375	0.00%
2019/11/26	10	75.75	10	75.80	75.80	0	379	0.00%
2019/11/25	13	76.07	13	75.60	75.60	0	378	0.00%
2019/11/22	10	75.90	10	76.20	76.20	0	372	0.00%
2019/11/21	5	75.32	5	75.60	75.60	0	371	0.00%
2019/11/20	13	76.24	13	75.70	75.70	0	370	0.00%
2019/11/19	0	0.00	1	75.60	75.70	-1	368	-0.27%
2019/11/18	13	75.55	13	75.20	75.20	0	367	0.00%
2019/11/15	13	75.52	13	75.10	75.10	0	363	0.00%
2019/11/14	5	74.90	6	75.40	75.40	-1	362	-0.28%
2019/11/13	5	74.50	5	74.70	74.70	0	359	0.00%
2019/11/12	10	74.50	10	74.50	74.50	0	361	0.00%
2019/11/11	5	74.40	6	74.50	74.40	-1	363	-0.28%
2019/11/08	10	74.60	10	74.80	74.80	0	363	0.00%
2019/11/07	11	74.55	11	74.10	74.10	0	365	0.00%
2019/11/06	13	75.35	13	74.60	74.60	0	363	0.00%
2019/11/05	12	75.90	12	75.50	75.50	0	363	0.00%
2019/11/04	9	75.90	9	76.00	76.00	0	367	0.00%
2019/11/01	12	74.13	12	75.30	75.30	0	359	0.00%
2019/10/31	13	74.03	13	74.00	74.00	0	356	0.00%
2019/10/30	13	73.58	13	73.70	73.70	0	351	0.00%
2019/10/29	13	73.01	13	72.90	72.90	0	353	0.00%
2019/10/28	20	72.99	14	72.80	72.80	6	355	1.69%
2019/10/25	13	73.22	13	73.10	73.10	0	355	0.00%
2019/10/24	8	73.23	8	73.10	73.10	0	357	0.00%
2019/10/23	14	73.89	14	73.30	73.30	0	366	0.00%
2019/10/22	1	73.80	1	73.90	73.90	0	370	0.00%
2019/10/21	14	73.74	14	73.80	73.80	0	375	0.00%
2019/10/18	13	73.62	13	74.20	74.20	0	372	0.00%
2019/10/17	10	73.10	10	73.60	73.60	0	368	0.00%
2019/10/16	13	73.68	13	73.20	73.20	0	367	0.00%
2019/10/15	10	73.22	11	73.40	73.40	-1	368	-0.27%
2019/10/14	10	72.75	10	73.20	73.20	0	382	0.00%
2019/10/09	7	72.63	6	72.50	72.50	1	384	0.26%
2019/10/08	13	72.60	13	72.60	72.60	0	394	0.00%
2019/10/07	10	72.65	10.1	72.60	72.60	-0.1	417	-0.03%
2019/10/04	13	72.62	13	72.50	72.50	0	448	0.00%
2019/10/03	5	72.44	5	72.70	72.70	0	458	0.00%
2019/10/02	15	72.82	15	72.60	72.60	0	465	0.00%
2019/09/27	14	73.49	14	73.00	73.00	0	474	0.00%
2019/09/26	14.1	73.60	16	73.61	73.60	-1.9	478	-0.39%
2019/09/25	2.1	73.48	4	73.43	73.40	-1.9	481	-0.39%
2019/09/24	12	73.51	12	73.60	73.60	0	485	0.00%
2019/09/23	10	73.45	10	73.30	73.30	0	488	0.00%
2019/09/20	6	73.00	4.2	72.90	72.90	1.8	508	0.36%
2019/09/19	15	73.01	1	73.00	73.00	14	508	2.75%
2019/09/18	1	73.00	1	72.90	72.90	0	510	0.00%
2019/09/17	1	73.00	1	72.80	72.80	0	512	0.00%
2019/09/16	5	72.80	2	72.95	72.90	3	523	0.57%
2019/09/12	1	73.50	2	72.95	72.80	-1	529	-0.19%
2019/09/11	1	72.60	1	73.80	73.80	0	529	0.00%
2019/09/10	1	73.00	1	72.50	72.50	0	524	0.00%
2019/09/09	1	72.80	2	72.70	72.70	-1	533	-0.19%
2019/09/06	1	73.20	2	72.80	72.80	-1	537	-0.19%
2019/09/05	1	73.00	1	73.00	73.00	0	547	0.00%
2019/09/04	1	72.70	1	73.00	73.00	0	553	0.00%
2019/09/03	1	72.90	1	72.80	72.80	0	560	0.00%
2019/09/02	1	73.00	1	72.90	72.90	0	567	0.00%
2019/08/29	1	72.20	1	71.90	71.90	0	579	0.00%
2019/08/28	1	72.90	1	72.80	72.80	0	602	0.00%
2019/08/27	1	72.70	1	73.00	73.00	0	623	0.00%
2019/08/23	1	73.00	1	73.50	73.50	0	659	0.00%
2019/08/22	1	72.70	1	72.90	72.90	0	667	0.00%
2019/08/20	1	72.40	1	72.50	72.50	0	687	0.00%
2019/08/19	1	72.60	1	72.30	72.30	0	697	0.00%
2019/08/16	1	72.90	1	72.60	72.60	0	710	0.00%
2019/08/14	1	73.70	1	73.90	73.90	0	754	0.00%
2019/08/13	1	73.80	1	73.30	73.30	0	761	0.00%
2019/08/06	3	69.80	2	70.85	71.90	1	811	0.12%
2019/08/05	1	71.40	1	71.20	71.20	0	811	0.00%
2019/08/02	1	72.60	1	71.90	71.90	0	844	0.00%
2019/08/01	1	73.70	6	73.00	73.00	-5	839	-0.60%
2019/07/31	1	72.70	1	73.60	73.60	0	839	0.00%
2019/07/30	1	72.70	1	72.60	72.60	0	843	0.00%
2019/07/29	1	72.70	1	72.60	72.60	0	849	0.00%
2019/07/26	1	71.90	1	73.00	73.00	0	883	0.00%
2019/07/25	1	71.70	1	71.90	71.90	0	880	0.00%
2019/07/24	1	72.40	2	71.65	71.60	-1	873	-0.11%
2019/07/23	1	73.00	1	72.40	72.40	0	865	0.00%
2019/07/22	1	72.80	1	72.70	72.70	0	861	0.00%
2019/07/19	1	73.70	1	72.50	72.50	0	859	0.00%
2019/07/18	1	73.40	1	73.50	73.50	0	855	0.00%
2019/07/17	1	73.30	1	73.30	73.30	0	854	0.00%
2019/07/16	1	74.20	1	73.20	73.20	0	850	0.00%
2019/07/15	1	74.50	1	74.50	74.50	0	838	0.00%
2019/07/12	1	74.90	6	75.05	75.30	-5	840	-0.60%
2019/07/11	1	73.00	1	73.80	73.80	0	834	0.00%
2019/07/10	2	77.40	0	0.00	77.30	2	811	0.25%
2019/07/05	1	76.80	1	76.90	76.90	0	777	0.00%
2019/07/04	1	76.70	1	76.90	76.90	0	774	0.00%
2019/07/01	1	77.00	1	76.30	76.30	0	769	0.00%
2019/06/21	1	75.20	1	75.30	75.30	0	766	0.00%
2019/06/19	1	74.60	1	74.60	74.60	0	783	0.00%
2019/06/17	1	74.10	1	73.20	73.20	0	778	0.00%
2019/06/13	1	73.90	1	74.50	74.50	0	777	0.00%
2019/06/12	1	73.00	1	74.00	74.00	0	804	0.00%
2019/06/11	1	73.30	1	73.10	73.10	0	825	0.00%
2019/06/10	1	73.60	1	73.60	73.60	0	830	0.00%
2019/06/06	1	73.50	1	73.10	73.10	0	841	0.00%
2019/06/05	1	73.60	1	73.40	73.40	0	839	0.00%
2019/06/04	1	75.70	1	73.60	73.60	0	834	0.00%
2019/05/31	1	74.60	2	74.75	75.00	-1	804	-0.12%
2019/05/30	1	73.50	1	73.20	73.20	0	787	0.00%
2019/05/29	1	74.10	1	73.60	73.60	0	780	0.00%
2019/05/28	1	73.70	1	73.90	73.90	0	774	0.00%
2019/05/27	2	73.80	2	73.70	73.60	0	771	0.00%
2019/05/24	1	75.00	1	74.40	74.40	0	757	0.00%
2019/05/23	0	0.00	6	74.50	74.90	-6	747	-0.80%
2019/05/22	2	74.60	1	74.40	74.40	1	736	0.14%
2019/05/17	1	73.50	1	72.70	72.70	0	689	0.00%
2019/05/16	1	72.80	0	0.00	72.70	1	679	0.15%
2019/05/15	1	72.50	1	72.00	72.00	0	663	0.00%
2019/05/14	1	69.00	1	71.60	71.60	0	642	0.00%
2019/05/13	1	70.50	1	70.20	70.20	0	630	0.00%
2019/05/10	1	70.10	1	70.00	70.00	0	629	0.00%
2019/05/09	1	69.50	1	69.60	69.60	0	605	0.00%
2019/05/08	1	69.10	1	69.70	69.70	0	602	0.00%
2019/05/07	1	68.80	1	69.90	69.90	0	600	0.00%
2019/05/06	1	68.90	0	0.00	68.80	1	597	0.17%
2019/05/03	1	68.10	1	69.50	69.50	0	592	0.00%
2019/04/24	5	67.40	0	0.00	67.60	5	565	0.88%
2019/04/23	1	67.20	0	0.00	67.20	1	563	0.18%
2019/04/22	1	66.90	1	66.90	66.90	0	564	0.00%
2019/04/19	1	66.80	1	66.80	66.80	0	564	0.00%
2019/04/18	1	67.60	1	66.80	66.80	0	564	0.00%
2019/04/17	1	67.60	1	67.70	67.70	0	556	0.00%
2019/04/12	1	67.60	1	67.10	67.10	0	544	0.00%
2019/04/11	1	67.90	2	67.80	67.50	-1	537	-0.19%
2019/04/10	1	67.70	1	67.80	67.80	0	531	0.00%
2019/04/08	3	67.63	1	67.70	67.70	2	524	0.38%
2019/04/03	3	67.80	0	0.00	67.80	3	518	0.58%
2019/04/02	0	0.00	1	67.80	68.00	-1	515	-0.19%
2019/04/01	1	67.60	1	68.00	68.00	0	511	0.00%
2019/03/29	3	67.73	3	67.83	67.90	0	500	0.00%
2019/03/28	11	67.37	9	67.12	67.40	2	488	0.41%
2019/03/25	1	66.10	1	66.90	66.90	0	470	0.00%
2019/03/22	1	66.70	2	67.10	67.30	-1	459	-0.22%
2019/03/18	1	65.40	1	66.00	65.90	0	423	0.00%
2019/03/15	8	64.76	1	65.00	65.00	7	415	1.68%
2019/03/14	2	64.90	1	64.80	64.80	1	376	0.27%
2019/03/13	1	65.40	1	65.20	65.20	0	350	0.00%
2019/03/12	2	65.80	1	65.60	65.60	1	337	0.30%
2019/03/11	1	65.90	2	65.95	66.00	-1	321	-0.31%
2019/03/08	1	66.20	1	66.00	66.00	0	320	0.00%
2019/03/07	1	66.10	1	66.50	66.50	0	320	0.00%
2019/03/06	2	66.00	1	66.00	66.00	1	309	0.32%
2019/03/05	1	65.90	1	65.80	65.80	0	300	0.00%
2019/03/04	0	0.00	1	65.20	66.00	-1	292	-0.34%
2019/02/27	1	65.20	1	65.40	65.40	0	285	0.00%
2019/02/26	1	65.20	1	65.30	65.30	0	281	0.00%
2019/02/25	2	65.40	1	65.40	65.40	1	278	0.36%
2019/02/22	1	65.10	1	65.10	65.10	0	278	0.00%
2019/02/20	1	65.10	1	65.40	65.40	0	272	0.00%
2019/02/19	1	64.70	1	64.80	64.80	0	263	0.00%
2019/02/18	1	64.80	3	64.70	64.70	-2	264	-0.76%
2019/02/15	1	64.70	1	64.80	64.80	0	262	0.00%
2019/02/14	2	64.70	1	64.70	64.70	1	260	0.38%
2019/02/13	1	64.70	1	65.00	65.00	0	259	0.00%
2019/02/11	1	64.30	0	0.00	65.00	1	267	0.37%
2019/01/30	1	64.00	1	64.60	64.60	0	264	0.00%
2019/01/29	2	63.70	1	64.10	64.10	1	259	0.39%
2019/01/28	4	63.90	2	63.90	63.90	2	265	0.75%
2019/01/25	2	63.50	2	64.10	64.10	0	267	0.00%
2019/01/24	2	63.40	3	63.47	63.50	-1	261	-0.38%
2019/01/23	2	63.50	2	63.30	63.30	0	255	0.00%
2019/01/22	2	63.90	2	63.80	63.80	0	253	0.00%
2019/01/21	2	63.50	2	63.60	63.60	0	244	0.00%
2019/01/18	2	63.50	2	63.50	63.50	0	245	0.00%
2019/01/16	2	63.50	2	63.00	63.00	0	250	0.00%
2019/01/15	2	62.60	2	62.60	62.60	0	246	0.00%
2019/01/11	2	62.80	2	62.80	62.80	0	249	0.00%
2019/01/10	2	62.50	2	62.80	62.80	0	247	0.00%
2019/01/09	2	61.70	2	62.10	62.10	0	246	0.00%
2019/01/03	1	61.50	0	0.00	61.50	1	273	0.37%
2018/12/28	2	61.40	2	61.50	61.50	0	278	0.00%
2018/12/27	2	61.30	2	61.30	61.30	0	289	0.00%
2018/12/26	2	61.10	2	61.00	61.00	0	288	0.00%
2018/12/25	2	61.00	2	61.10	61.10	0	290	0.00%
2018/12/24	2	61.10	2	61.40	61.40	0	290	0.00%
2018/12/22	2	61.00	2	61.40	61.40	0	291	0.00%
2018/12/21	2	61.20	2	61.20	61.20	0	296	0.00%
2018/12/20	2	61.30	2	61.40	61.40	0	296	0.00%
2018/12/19	2	61.70	2	61.70	61.70	0	294	0.00%
2018/12/18	2	61.60	2	61.80	61.80	0	295	0.00%
2018/12/17	2	61.60	2	61.80	61.80	0	296	0.00%
2018/12/14	2	61.70	2	61.70	61.70	0	297	0.00%
2018/12/13	2	61.80	2	61.80	61.80	0	299	0.00%
2018/12/12	2	61.90	2	62.10	62.10	0	300	0.00%
2018/12/11	3	61.80	7	62.03	62.10	-4	299	-1.33%
2018/12/07	2	61.80	2	61.70	61.70	0	303	0.00%
2018/12/06	2	61.80	2	61.40	61.40	0	309	0.00%
2018/12/05	2	61.80	2	61.90	61.90	0	310	0.00%
2018/12/04	7	62.64	2	62.30	62.30	5	315	1.58%
2018/12/03	1	63.30	0	0.00	63.10	1	319	0.31%
2018/11/30	1	62.60	1	63.10	63.10	0	317	0.00%
2018/11/29	1	62.40	1	62.00	62.00	0	318	0.00%
2018/11/28	1	61.90	1	62.20	62.20	0	323	0.00%
2018/11/27	3	61.70	4	61.73	61.80	-1	326	-0.31%
2018/11/26	1	61.30	1	61.70	61.70	0	331	0.00%
2018/11/23	1	61.40	1	61.30	61.30	0	334	0.00%
2018/11/22	4	61.58	1	61.40	61.40	3	341	0.88%
2018/11/21	1	61.50	1	62.00	62.00	0	348	0.00%
2018/11/20	0	0.00	14.8	61.60	61.60	-14.8	345	-4.29%
2018/11/19	1	61.80	0	0.00	62.00	1	347	0.29%
2018/11/16	1	62.10	1	61.80	61.80	0	348	0.00%
2018/11/15	1	62.20	1	62.00	62.00	0	346	0.00%
2018/11/14	1	62.30	2	62.60	62.80	-1	347	-0.29%
2018/11/13	1	62.00	1	62.50	62.50	0	352	0.00%
2018/11/12	1	62.20	1	62.00	62.00	0	353	0.00%
2018/11/09	1	60.70	1	61.90	61.90	0	356	0.00%
2018/11/08	1	64.60	1	63.90	63.90	0	348	0.00%
2018/11/06	1	64.10	1	64.60	64.60	0	357	0.00%
2018/11/05	1	63.50	1	63.90	63.90	0	368	0.00%
2018/10/30	2	61.00	0	0.00	60.70	2	362	0.55%
2018/10/26	0	0.00	4	61.00	61.00	-4	371	-1.08%
2018/10/25	0	0.00	6	61.30	61.30	-6	369	-1.62%
2018/10/24	10	61.25	10	61.30	61.30	0	367	0.00%
2018/10/23	3	61.90	3	61.70	61.70	0	366	0.00%
2018/10/22	5	62.20	5	62.40	62.40	0	369	0.00%
2018/10/19	3	62.10	3	62.30	62.30	0	369	0.00%
2018/10/17	3	62.80	3	62.70	62.70	0	365	0.00%
2018/10/16	5	62.10	5	62.60	62.60	0	367	0.00%
2018/10/15	5	62.10	5	62.00	62.00	0	369	0.00%
2018/10/12	7	61.11	7	61.70	61.70	0	371	0.00%
2018/10/11	6	61.40	6	61.00	61.00	0	372	0.00%
2018/10/09	8	62.73	12	62.80	62.80	-4	356	-1.12%
2018/10/05	13	62.99	13	62.50	62.50	0	396	0.00%
2018/10/04	5	63.70	8	63.50	63.50	-3	398	-0.75%
2018/10/03	6	63.90	6	63.70	63.70	0	407	0.00%
2018/10/02	7	63.77	7	63.90	63.90	0	419	0.00%
2018/10/01	4	63.70	4	64.00	64.00	0	420	0.00%
2018/09/28	5	64.10	5	64.00	64.00	0	427	0.00%
2018/09/27	4	64.20	4	64.20	64.20	0	428	0.00%
2018/09/26	23	64.37	4	64.30	64.30	19	429	4.43%
2018/09/25	4	64.50	4	64.30	64.30	0	435	0.00%
2018/09/21	4	64.20	4	64.50	64.50	0	439	0.00%
2018/09/20	4	64.40	4	64.10	64.10	0	446	0.00%
2018/09/19	4	64.50	4	64.40	64.40	0	459	0.00%
2018/09/18	4	64.43	4	64.40	64.40	0	460	0.00%
2018/09/17	4	64.85	4	64.80	64.80	0	465	0.00%
2018/09/14	4	65.40	4	65.50	65.50	0	466	0.00%
2018/09/12	4	64.50	4	64.60	64.60	0	466	0.00%
2018/09/11	3	63.60	3	63.70	63.70	0	463	0.00%
2018/09/10	3	63.40	3	63.60	63.60	0	464	0.00%
2018/09/07	6	63.78	6	63.43	63.40	0	461	0.00%
2018/09/06	4	64.50	4	64.20	64.20	0	457	0.00%
2018/09/05	4	65.30	4	64.90	64.90	0	457	0.00%
2018/09/04	4	65.00	4	65.70	65.70	0	456	0.00%
2018/09/03	4	65.05	4	64.90	64.90	0	459	0.00%
2018/08/31	4	64.80	4	64.80	64.80	0	463	0.00%
2018/08/30	4	64.90	4	65.00	65.00	0	468	0.00%
2018/08/29	4	64.90	4	65.10	65.10	0	478	0.00%
2018/08/28	5	64.44	3	64.40	64.40	2	480	0.42%
2018/08/23	4	63.90	4	63.30	63.30	0	568	0.00%
2018/08/22	2	63.90	2	63.80	63.80	0	572	0.00%
2018/08/21	4	64.20	4	64.10	64.10	0	577	0.00%
2018/08/20	3	64.10	3	63.80	63.80	0	578	0.00%
2018/08/17	4	63.30	4	62.90	62.90	0	573	0.00%
2018/08/16	4	62.60	4	63.10	63.10	0	573	0.00%
2018/08/15	6	63.00	4	62.60	62.60	2	575	0.35%
2018/08/14	4	63.00	4	63.30	63.30	0	573	0.00%
2018/08/13	4	63.50	4	63.20	63.20	0	571	0.00%
2018/08/10	4	62.50	5	63.46	63.50	-1	563	-0.18%
2018/08/09	4	61.90	4	61.90	61.90	0	545	0.00%
2018/08/07	4	62.00	4	61.60	61.60	0	548	0.00%
2018/08/03	4	62.00	4	61.90	61.90	0	553	0.00%
2018/08/02	4	62.20	4	61.90	61.90	0	554	0.00%
2018/08/01	4	62.20	4	62.20	62.20	0	563	0.00%
2018/07/31	4	62.20	4	62.30	62.30	0	562	0.00%
2018/07/30	4	61.90	4	62.00	62.00	0	562	0.00%
2018/07/27	4	62.00	4	62.20	62.20	0	567	0.00%
2018/07/26	1	61.90	1	61.90	61.90	0	565	0.00%
2018/07/25	5	61.86	5	61.70	61.70	0	566	0.00%
2018/07/24	0	0.00	1	61.90	61.90	-1	569	-0.18%
2018/07/20	5	61.80	5	61.70	61.70	0	568	0.00%
2018/07/19	4	62.00	3	61.70	61.70	1	568	0.18%
2018/07/18	4	62.30	5	62.12	62.10	-1	577	-0.17%
2018/07/17	2	62.60	2	62.50	62.50	0	578	0.00%
2018/07/16	4	62.65	4	62.50	62.50	0	579	0.00%
2018/07/13	3	66.43	0	0.00	66.90	3	569	0.53%
2018/07/12	2	66.80	2	66.80	66.80	0	546	0.00%
2018/07/11	2	66.30	2	66.60	66.60	0	539	0.00%
2018/07/10	2	66.00	2	66.10	66.10	0	542	0.00%
2018/07/06	2	65.10	2	65.30	65.30	0	535	0.00%
2018/07/05	2	65.30	2	65.00	65.00	0	532	0.00%
2018/07/02	0	0.00	1	66.20	66.40	-1	553	-0.18%
2018/06/29	4	65.00	2	65.90	65.90	2	556	0.36%
2018/06/28	8	65.08	2	64.70	64.70	6	556	1.08%
2018/06/26	3	65.90	2	65.90	65.90	1	574	0.17%
2018/06/21	2	66.70	3	66.70	66.70	-1	631	-0.16%
2018/06/13	2	66.90	2	66.60	66.60	0	690	0.00%
2018/06/12	2	66.30	2	66.80	66.80	0	696	0.00%
2018/06/07	4	67.20	6	67.07	67.00	-2	713	-0.28%
2018/06/06	2	67.10	3	67.50	67.50	-1	709	-0.14%
2018/06/05	2	67.40	2	66.90	66.90	0	704	0.00%
2018/06/01	2	67.20	2	67.00	67.00	0	693	0.00%
2018/05/31	2	64.60	4	66.25	66.90	-2	650	-0.31%
2018/05/30	2	64.50	2	64.30	64.30	0	610	0.00%
2018/05/29	2	64.90	2	64.30	64.30	0	610	0.00%
2018/05/28	2	64.60	2	64.80	64.80	0	611	0.00%
2018/05/25	3	64.17	2	64.00	64.00	1	615	0.16%
2018/05/24	3	63.87	2	63.80	63.80	1	615	0.16%
2018/05/23	2	64.00	3	63.87	63.80	-1	620	-0.16%
2018/05/22	2	64.40	2	64.10	64.10	0	619	0.00%
2018/05/18	2	64.30	2	64.10	64.10	0	622	0.00%
2018/05/17	2	64.20	2	64.20	64.20	0	623	0.00%
2018/05/16	2	64.10	2	64.30	64.30	0	625	0.00%
2018/05/15	2	64.10	2	64.10	64.10	0	627	0.00%
2018/05/14	7	64.20	2	64.20	64.20	5	644	0.78%
2018/05/11	2	64.80	2	64.10	64.10	0	639	0.00%
2018/05/10	7	64.89	2	64.70	64.70	5	636	0.79%
2018/05/09	2	65.10	2	64.90	64.90	0	634	0.00%
2018/05/08	2	64.40	2	64.50	64.50	0	622	0.00%
2018/05/07	2	64.40	2	64.50	64.50	0	631	0.00%
2018/05/04	2	64.50	2	64.20	64.20	0	631	0.00%
2018/04/27	2	63.20	2	63.00	63.00	0	647	0.00%
2018/04/26	13	63.55	2	62.90	62.90	11	655	1.68%
2018/04/25	2	63.20	2	63.70	63.70	0	658	0.00%
2018/04/24	2	64.30	2	63.60	63.60	0	665	0.00%
2018/04/23	10	64.80	1	64.70	64.60	9	673	1.34%
2018/04/20	2	64.00	2	64.20	64.20	0	668	0.00%
2018/04/19	2	64.00	3	63.97	63.90	-1	674	-0.15%
2018/04/18	2	64.00	2	63.90	63.90	0	674	0.00%
2018/04/17	7	64.00	2	63.80	63.80	5	671	0.74%
2018/04/16	6	64.05	2	64.10	64.10	4	672	0.59%
2018/04/13	2	63.30	2	63.50	63.50	0	663	0.00%
2018/04/12	2	63.10	2	63.20	63.20	0	663	0.00%
2018/04/11	2	63.30	2	63.10	63.10	0	664	0.00%
2018/04/10	2	63.70	2	62.70	62.70	0	667	0.00%
2018/03/31	2	63.70	2	63.80	63.80	0	648	0.00%
2018/03/30	1	64.20	0	0.00	64.10	1	643	0.16%
2018/03/28	3	63.10	3	63.10	63.10	0	615	0.00%
2018/03/26	4	63.18	4	62.70	62.70	0	587	0.00%
2018/03/23	3	61.90	4	62.00	62.00	-1	546	-0.18%
2018/03/22	3	62.00	3	61.90	61.90	0	526	0.00%
2018/03/21	4	62.10	3	61.80	61.80	1	517	0.19%
2018/03/19	3	61.90	4	61.88	61.80	-1	517	-0.19%
2018/03/16	3	61.30	3	61.20	61.20	0	496	0.00%
2018/03/15	3	60.90	3	61.60	61.60	0	488	0.00%
2018/03/14	3	60.20	3	61.60	61.60	0	482	0.00%
2018/03/13	10	60.45	0	0.00	60.50	10	472	2.12%
2018/03/12	2	60.30	1	60.10	60.10	1	464	0.22%
2018/03/09	2	59.90	2	60.00	60.00	0	465	0.00%
2018/03/07	2	60.00	2	59.60	59.60	0	467	0.00%
2018/03/06	2	60.10	2	59.90	59.90	0	480	0.00%
2018/03/05	2	59.70	2	59.90	59.90	0	489	0.00%
2018/03/02	2	60.00	2	60.00	60.00	0	493	0.00%
2018/03/01	2	59.90	2	60.50	60.50	0	499	0.00%
2018/02/27	2	60.10	2	60.50	60.50	0	503	0.00%
2018/02/26	2	59.80	2	60.00	60.00	0	521	0.00%
2018/02/23	2	60.10	2	59.90	59.90	0	631	0.00%
2018/02/12	2	58.10	3	58.13	58.10	-1	636	-0.16%
2018/02/09	2	57.40	4	57.48	58.20	-2	636	-0.31%
2018/02/08	2	58.10	2	58.00	58.00	0	632	0.00%
2018/02/07	2	58.40	2	58.30	58.30	0	631	0.00%
2018/02/06	2	59.10	2	57.90	57.90	0	640	0.00%
2018/02/05	2	59.30	8	59.46	59.70	-6	626	-0.96%
2018/02/02	3	59.77	2	60.00	60.00	1	625	0.16%
2018/02/01	2	60.10	2	59.80	59.80	0	629	0.00%
2018/01/31	2	59.70	2	59.90	59.90	0	628	0.00%
2018/01/30	3	60.53	2	59.80	59.80	1	627	0.16%
2018/01/29	3	60.73	2	60.80	60.80	1	619	0.16%
2018/01/26	2	60.90	2	60.70	60.70	0	616	0.00%
2018/01/25	2	61.05	2	60.90	60.90	0	611	0.00%
2018/01/24	2	61.30	2	61.20	61.20	0	608	0.00%
2018/01/23	2	61.90	3	61.40	61.30	-1	620	-0.16%
2018/01/22	0	0.00	7	61.34	61.20	-7	613	-1.14%
2018/01/19	2	61.00	2	60.60	60.60	0	607	0.00%
2018/01/18	2	61.00	2	60.80	60.80	0	601	0.00%
2018/01/17	2	60.70	3	61.37	61.50	-1	594	-0.17%
2018/01/16	8	60.40	0	0.00	60.20	8	580	1.38%
2018/01/15	2	59.80	2	60.50	60.50	0	579	0.00%
2018/01/12	2	59.60	2	59.70	59.70	0	572	0.00%
2018/01/11	3	59.10	2	59.00	59.00	1	569	0.18%
2018/01/10	2	59.50	2	59.00	59.00	0	569	0.00%
2018/01/09	2	60.20	4	59.88	59.70	-2	565	-0.35%
2018/01/08	3	59.93	2	59.60	59.60	1	566	0.18%
2018/01/05	2	59.90	2	59.90	59.90	0	573	0.00%
2018/01/04	8	59.95	8	59.90	59.90	0	575	0.00%
2018/01/03	2	59.60	2	59.90	59.90	0	572	0.00%
2018/01/02	2	59.70	2	59.80	59.80	0	570	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析