精誠 (6214)-元大-博愛券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	120.77	0	0.00	121.50	2.2	759	0.29%
2024/04/24	2	122.75	4.5	124.00	124.50	-2.5	769	-0.33%
2024/04/22	0.1	122.84	0	0.00	120.50	0.1	759	0.01%
2024/04/19	0.1	118.00	0	0.00	119.50	0.1	748	0.01%
2024/04/18	0	0.00	1	121.00	119.50	-1	744	-0.13%
2024/04/16	0	0.00	2	117.50	117.50	-2	777	-0.26%
2024/04/15	1	120.00	1	120.00	118.50	0	774	0.00%
2024/04/12	0.1	122.00	0	0.00	121.50	0.1	782	0.01%
2024/04/11	0.1	121.50	0	0.00	121.50	0.1	799	0.01%
2024/04/10	1.1	123.50	0.2	123.45	124.00	0.9	799	0.11%
2024/04/09	0.2	118.49	0	0.00	119.00	0.2	791	0.03%
2024/04/08	2	118.00	0	0.00	118.00	2	828	0.24%
2024/04/03	0.1	118.50	2	118.50	118.50	-1.9	832	-0.23%
2024/04/02	0.1	119.00	0	0.00	118.50	0.1	832	0.01%
2024/04/01	0.2	119.50	0	0.00	118.50	0.2	831	0.02%
2024/03/29	0	0.00	0.3	118.65	118.50	-0.3	831	-0.03%
2024/03/28	0.4	118.36	0	0.00	118.50	0.4	834	0.04%
2024/03/27	0	120.40	0	0.00	120.50	0	834	0.00%
2024/03/26	0	0.00	2.3	118.35	117.50	-2.3	838	-0.27%
2024/03/25	0	0.00	3.3	122.98	121.50	-3.3	842	-0.39%
2024/03/22	0.3	123.00	7	122.57	122.00	-6.7	833	-0.80%
2024/03/21	1	118.50	1	118.50	118.50	0	794	0.00%
2024/03/20	1	119.50	2	120.00	118.50	-1	793	-0.13%
2024/03/19	0	0.00	1	118.50	118.00	-1	793	-0.13%
2024/03/18	5.3	118.52	1	119.00	119.50	4.3	781	0.54%
2024/03/15	0	0.00	2	115.00	116.00	-2	753	-0.27%
2024/03/14	1	114.50	0	0.00	115.00	1	727	0.14%
2024/03/13	0	114.00	0	0.00	116.50	0	723	0.00%
2024/03/12	1	113.50	0	0.00	114.00	1	711	0.14%
2024/03/11	0	0.00	0.2	114.00	114.00	-0.2	701	-0.03%
2024/03/08	0.2	112.50	3	112.67	113.00	-2.8	701	-0.40%
2024/03/07	0.5	114.60	0	0.00	113.50	0.5	698	0.07%
2024/03/05	1.1	115.95	2.3	115.57	114.50	-1.2	703	-0.17%
2024/03/04	0.1	113.00	0	0.00	113.00	0.1	692	0.01%
2024/03/01	1.2	113.00	9	112.50	113.00	-7.8	695	-1.12%
2024/02/26	0	114.00	0.7	114.50	114.00	-0.7	670	-0.10%
2024/02/23	0.1	114.01	4	114.00	114.50	-3.9	673	-0.58%
2024/02/22	0	0.00	3.1	115.68	114.50	-3.1	673	-0.46%
2024/02/21	0	0.00	1	115.50	115.50	-1	671	-0.15%
2024/02/20	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2024/02/16	3.2	116.02	0.1	116.50	116.50	3.1	666	0.46%
2024/02/15	0.2	114.25	2	114.00	115.00	-1.8	659	-0.27%
2024/02/05	2	114.50	1	114.00	114.50	1	661	0.15%
2024/02/02	0	115.50	1	116.00	115.50	-1	663	-0.15%
2024/02/01	2	115.25	1.1	115.52	115.50	1	666	0.14%
2024/01/30	0.1	113.51	1	114.50	114.50	-0.9	653	-0.14%
2024/01/29	0.1	113.00	0	113.50	114.00	0	658	0.01%
2024/01/19	1	114.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	3	115.00	116.00	-3	662	-0.46%
2024/01/17	0	0.00	0	111.50	111.00	0	642	0.00%
2024/01/16	3	112.50	0.1	112.00	112.00	2.9	642	0.45%
2024/01/15	1	114.00	1	114.00	114.00	0	642	0.00%
2024/01/12	0	0.00	6	113.92	113.50	-6	650	-0.92%
2024/01/10	7	116.42	5	115.10	115.00	2	661	0.31%
2024/01/09	0	114.00	0	0.00	115.00	0	635	0.00%
2024/01/08	0	0.00	1.1	116.05	115.50	-1.1	642	-0.16%
2024/01/05	7.1	116.78	2.1	115.37	116.00	4.9	639	0.77%
2024/01/04	0	0.00	4	113.63	113.00	-4	631	-0.63%
2024/01/03	2.1	115.22	1	115.00	114.00	1.1	635	0.17%
2024/01/02	8.4	115.99	5.1	116.18	117.50	3.3	627	0.52%
2023/12/29	1	111.00	0	0.00	112.00	1	597	0.17%
2023/12/28	0.2	111.00	0	110.50	111.50	0.2	604	0.03%
2023/12/25	1	110.50	1	110.50	110.50	0	614	0.00%
2023/12/21	0	113.50	1	113.50	113.00	-1	606	-0.16%
2023/12/20	0.5	113.00	0	0.00	113.00	0.5	599	0.08%
2023/12/14	0	0.00	1.1	110.45	110.50	-1.1	573	-0.19%
2023/12/12	0	108.00	0	0.00	108.00	0	562	0.00%
2023/12/01	0.5	107.00	0	0.00	107.50	0.5	612	0.08%
2023/11/30	0.5	106.50	0	0.00	106.00	0.5	610	0.08%
2023/11/28	0	0.00	0.1	104.00	104.00	-0.1	603	-0.02%
2023/11/27	1.1	102.55	0	0.00	102.00	1.1	608	0.18%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/22	0	0.00	1.1	103.50	103.50	-1.1	622	-0.18%
2023/11/21	0	103.50	0	0.00	102.50	0	626	0.00%
2023/11/14	1	102.00	1	102.00	101.50	0	668	0.00%
2023/11/02	1	100.50	2	100.50	100.00	-1	764	-0.13%
2023/11/01	1	99.80	0	0.00	100.50	1	791	0.13%
2023/10/31	4	100.13	1	100.50	100.00	3	848	0.35%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/20	3	102.17	0	0.00	103.00	3	1,650	0.18%
2023/10/18	0	0.00	2	106.00	105.00	-2	1,799	-0.11%
2023/10/17	1	108.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	0.1	109.00	0	0.00	109.50	0.1	1,833	0.01%
2023/10/13	0	0.00	0.1	108.50	108.00	-0.1	1,864	-0.01%
2023/10/12	0	0.00	0.1	106.50	107.50	-0.1	1,866	-0.01%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/09/28	0	0.00	2	105.75	106.00	-2	1,897	-0.11%
2023/09/27	0	0.00	1	104.00	104.50	-1	1,905	-0.05%
2023/09/26	1	104.00	0	0.00	105.00	1	1,927	0.05%
2023/09/25	0	104.50	0	0.00	105.00	0	1,946	0.00%
2023/09/21	1	103.00	0	0.00	104.50	1	1,986	0.05%
2023/09/18	0	106.50	11	105.50	106.00	-11	2,063	-0.53%
2023/09/11	3.1	103.52	11.1	103.86	103.50	-8	2,462	-0.33%
2023/09/07	0	112.00	0	0.00	112.00	0	2,555	0.00%
2023/09/06	0	111.50	0	0.00	112.50	0	2,584	0.00%
2023/09/05	3	111.49	0	0.00	111.50	3	2,597	0.12%
2023/09/04	0.1	110.00	0	0.00	110.00	0.1	2,623	0.00%
2023/09/01	1	112.00	2	111.00	109.50	-1	2,648	-0.04%
2023/08/31	0	0.00	1	110.50	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/29	4	107.75	0.2	108.50	108.50	3.8	2,970	0.13%
2023/08/28	3	110.50	13	107.88	107.50	-10	2,982	-0.34%
2023/08/25	2	112.00	2	111.50	109.50	0	2,996	0.00%
2023/08/24	6.1	112.75	6	112.50	113.00	0.1	3,022	0.00%
2023/08/23	0	0.00	1	110.01	111.00	-1	3,048	-0.03%
2023/08/22	11	111.23	11.3	109.28	109.50	-0.3	3,093	-0.01%
2023/08/18	3	111.50	3	109.00	109.00	0	3,115	0.00%
2023/08/17	0.1	109.00	1.1	107.73	110.50	-1	3,126	-0.03%
2023/08/16	1.1	108.86	1	108.50	109.50	0.1	3,136	0.00%
2023/08/15	5	109.30	4.3	108.97	109.00	0.7	3,184	0.02%
2023/08/14	0	0.00	15	107.33	106.00	-15	3,304	-0.45%
2023/08/11	3	109.67	0	0.00	109.50	3	3,336	0.09%
2023/08/10	8	112.06	5	111.00	110.00	3	3,363	0.09%
2023/08/09	2	112.75	0	0.00	113.00	2	3,386	0.06%
2023/08/07	4.2	114.40	4	114.88	115.50	0.2	3,394	0.00%
2023/08/04	16	114.47	2	114.00	116.00	14	3,376	0.41%
2023/08/02	12	114.63	20	112.20	111.00	-8	3,367	-0.24%
2023/08/01	5.2	114.60	1	112.50	112.50	4.2	3,403	0.12%
2023/07/31	49.3	118.25	50.1	117.24	117.50	-0.8	3,353	-0.02%
2023/07/28	3	110.50	3	110.50	112.50	0	3,220	0.00%
2023/07/27	14.1	113.85	14.1	113.15	112.50	0	3,182	0.00%
2023/07/26	21.6	114.43	15	113.73	111.00	6.6	3,086	0.21%
2023/07/25	18	115.31	39	113.79	118.00	-21	2,854	-0.74%
2023/07/24	21	110.55	15.1	107.33	107.50	6	2,701	0.22%
2023/07/21	6	109.83	3	109.17	112.00	3	2,618	0.11%
2023/07/20	12	102.58	12	104.50	104.50	0	2,535	0.00%
2023/07/19	10	107.50	5	102.50	103.00	5	2,511	0.20%
2023/07/18	17	107.06	1.1	106.05	106.50	16	2,489	0.64%
2023/07/17	10	104.00	0	0.00	103.00	10	2,446	0.41%
2023/07/13	1.1	103.55	0	0.00	103.00	1.1	2,427	0.05%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/06	10	107.00	4	107.25	106.00	6	2,375	0.25%
2023/07/05	1	108.00	2	108.00	108.50	-1	2,363	-0.04%
2023/07/04	0	0.00	2	107.75	108.50	-2	2,351	-0.09%
2023/07/03	3	110.33	1	110.00	110.00	2	2,327	0.09%
2023/06/30	0	0.00	6	108.42	110.00	-6	2,304	-0.26%
2023/06/29	3	106.33	1	107.00	107.00	2	2,278	0.09%
2023/06/28	2	106.50	0	0.00	105.50	2	2,258	0.09%
2023/06/27	2	103.25	2	105.25	103.50	0	2,231	0.00%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	5	109.40	2	109.00	108.50	3	2,177	0.14%
2023/06/20	0	0.00	2	116.25	116.00	-2	2,124	-0.09%
2023/06/19	7	115.29	7	115.93	117.00	0	2,055	0.00%
2023/06/16	3	116.33	9	115.39	114.00	-6	2,014	-0.30%
2023/06/15	12	112.42	5	111.00	112.00	7	1,879	0.37%
2023/06/14	2	108.75	2	107.00	108.00	0	1,799	0.00%
2023/06/13	1	104.00	1	103.00	103.50	0	1,717	0.00%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	101.00	0	0.00	99.50	1	1,607	0.06%
2023/06/06	1	100.00	1	100.50	100.50	0	1,555	0.00%
2023/06/05	12	107.42	7	100.29	102.00	5	1,511	0.33%
2023/06/02	4	106.00	5	108.60	110.00	-1	1,283	-0.08%
2023/05/30	2	101.25	1	99.00	98.80	1	1,170	0.09%
2023/05/29	1	99.50	6	99.75	101.00	-5	1,133	-0.44%
2023/05/26	37	99.81	38	99.16	98.00	-1	1,084	-0.09%
2023/05/25	0.2	97.66	0	0.00	97.40	0.2	1,029	0.02%
2023/05/24	2	97.25	1	98.50	98.50	1	1,014	0.10%
2023/05/23	10	97.43	9	97.33	97.60	1	992	0.10%
2023/05/22	3	95.97	0	0.00	96.20	3	966	0.31%
2023/05/19	0	0.00	9	96.13	94.80	-9	943	-0.95%
2023/05/18	26	99.33	32	99.26	98.00	-6	881	-0.68%
2023/05/17	20	94.64	36	94.06	94.00	-16	744	-2.15%
2023/05/16	26	92.71	26	92.59	92.30	0	693	0.00%
2023/05/15	4	92.28	3	91.50	91.20	1	654	0.15%
2023/05/11	0	0.00	15	92.00	89.70	-15	586	-2.56%
2023/05/09	0	0.00	3	90.04	90.00	-3	540	-0.56%
2023/05/08	15	90.19	11	90.07	89.30	4	488	0.82%
2023/05/05	6	86.67	9	86.82	86.70	-3	406	-0.74%
2023/05/04	43	86.39	49	85.86	85.40	-6	373	-1.61%
2023/05/03	0	0.00	0.2	82.70	82.20	-0.2	328	-0.07%
2023/05/02	0	0.00	4	82.60	82.80	-4	327	-1.22%
2023/04/27	0	0.00	2	80.00	80.10	-2	322	-0.62%
2023/04/25	1	79.40	0	0.00	79.00	1	322	0.31%
2023/04/21	0	0.00	2	79.30	78.80	-2	321	-0.62%
2023/04/17	1	81.50	2	81.30	82.10	-1	310	-0.32%
2023/03/23	0	0.00	2	79.30	78.80	-2	386	-0.52%
2023/03/22	1	79.20	0	0.00	79.50	1	393	0.25%
2023/03/21	21	79.44	23	80.21	79.60	-2	400	-0.50%
2023/03/16	1	74.10	0	0.00	74.00	1	365	0.27%
2023/03/15	0	76.05	0	0.00	75.00	0	362	0.00%
2023/03/13	0	0.00	2	75.40	75.30	-2	362	-0.55%
2023/03/01	0	0.00	0.3	75.83	75.90	-0.3	348	-0.09%
2023/02/23	1.1	75.96	0	0.00	75.50	1.1	346	0.32%
2023/02/22	0.3	75.50	0	0.00	75.50	0.3	346	0.10%
2023/02/15	2	75.30	0.2	75.20	75.30	1.8	355	0.51%
2023/02/13	0	0.00	1	74.80	75.00	-1	370	-0.27%
2023/02/09	1	75.40	0	0.00	75.30	1	376	0.27%
2023/02/06	0	76.00	0	0.00	74.90	0	385	0.01%
2023/01/10	1	73.50	0	0.00	73.00	1	482	0.21%
2023/01/03	0	0.00	1	70.00	70.30	-1	506	-0.20%
2022/12/28	0	0.00	1	69.90	69.80	-1	507	-0.20%
2022/12/27	1	71.20	0	0.00	71.20	1	504	0.20%
2022/12/21	1	69.00	0	0.00	68.80	1	466	0.21%
2022/12/19	1	69.30	0	0.00	70.00	1	442	0.23%
2022/12/13	1	70.00	0	0.00	69.80	1	389	0.26%
2022/12/05	0	70.50	0	0.00	70.60	0	357	0.01%
2022/11/25	0.1	68.60	0	0.00	68.40	0.1	348	0.03%
2022/11/24	0	0.00	2	68.00	68.00	-2	348	-0.57%
2022/11/18	0	0.00	1	67.30	67.40	-1	339	-0.29%
2022/11/16	1	67.20	0.2	67.20	67.00	0.8	335	0.23%
2022/11/10	2	67.00	0	0.00	67.00	2	324	0.62%
2022/11/09	2	66.50	0	0.00	66.50	2	317	0.63%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/07	2	65.40	0	0.00	65.40	2	302	0.66%
2022/11/03	1	66.00	0	0.00	65.80	1	294	0.34%
2022/10/20	1	65.00	0	0.00	63.60	1	222	0.45%
2022/10/17	1	67.00	0	0.00	67.00	1	172	0.58%
2022/10/13	2	64.50	0.1	64.60	64.40	1.9	144	1.32%
2022/10/11	0	65.70	0	0.00	65.60	0	138	0.03%
2022/06/24	0	0.00	2	72.70	72.60	-2	229	-0.87%
2022/06/23	1	71.30	0	0.00	71.50	1	231	0.43%
2022/06/22	2	75.20	0	0.00	75.20	2	230	0.87%
2022/06/17	1	75.70	0	0.00	75.70	1	219	0.46%
2022/06/16	0	0.00	1.2	77.54	77.50	-1.2	202	-0.58%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/04/29	2	79.95	0	0.00	80.70	2	327	0.61%
2022/04/25	0	0.00	10	80.72	80.60	-10	317	-3.15%
2022/03/31	0.1	81.40	0	0.00	80.90	0.1	301	0.02%
2022/03/29	1	80.60	0	0.00	80.60	1	302	0.33%
2022/03/21	8	80.90	0	0.00	80.80	8	327	2.44%
2022/03/18	3	80.10	0	0.00	80.10	3	327	0.92%
2022/03/16	0	81.10	0	0.00	80.80	0	301	0.01%
2022/03/14	0	81.70	0	0.00	81.00	0	302	0.00%
2022/03/08	0	81.00	0	0.00	80.60	0	299	0.01%
2022/03/07	3.1	81.43	4	80.10	80.50	-1	296	-0.32%
2022/03/03	0	0.00	1	82.80	82.70	-1	288	-0.35%
2022/02/25	2	82.20	0	0.00	82.40	2	288	0.69%
2022/02/22	0	0.00	2	83.30	83.40	-2	274	-0.73%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/17	4	83.35	0	0.00	83.40	4	272	1.47%
2022/02/16	5	83.50	0	0.00	83.50	5	265	1.88%
2022/02/15	0	84.40	0	0.00	83.50	0	258	0.00%
2022/02/08	0	84.70	0	0.00	84.60	0	244	0.00%
2022/01/21	0	0.00	3	85.40	84.90	-3	245	-1.22%
2022/01/18	0	0.00	2	85.10	85.20	-2	240	-0.83%
2022/01/11	4	85.10	4	85.00	85.00	0	257	0.00%
2022/01/03	1	84.70	0	0.00	84.60	1	261	0.38%
2021/12/28	2	84.40	0	0.00	84.50	2	263	0.76%
2021/12/27	0.2	84.20	0	0.00	84.40	0.2	267	0.07%
2021/12/24	0	0.00	1	84.30	84.30	-1	269	-0.37%
2021/12/21	2.1	84.02	0	0.00	84.50	2.1	270	0.78%
2021/12/20	1	83.50	0	0.00	83.80	1	270	0.37%
2021/12/17	5	83.50	0	0.00	83.30	5	266	1.88%
2021/12/16	6	83.67	0	0.00	83.60	6	251	2.38%
2021/12/10	0	0.00	1	85.30	85.20	-1	227	-0.44%
2021/11/17	1	87.70	0	0.00	87.70	1	216	0.46%
2021/11/16	0	0.00	3.1	87.56	87.70	-3.1	210	-1.48%
2021/11/12	0	0.00	1	86.60	86.90	-1	211	-0.47%
2021/11/09	0	0.00	1	85.80	86.00	-1	215	-0.46%
2021/11/08	0.1	86.20	0	0.00	86.80	0.1	212	0.03%
2021/10/25	0.1	87.10	0	0.00	86.50	0.1	232	0.05%
2021/10/21	1.1	85.75	0	0.00	88.00	1.1	239	0.44%
2021/10/20	10	86.30	10.3	86.27	86.60	-0.3	228	-0.13%
2021/10/18	0	0.00	0	86.30	85.90	0	236	-0.01%
2021/10/12	0	0.00	9	86.44	86.50	-9	269	-3.33%
2021/10/08	0	0.00	0.3	87.00	87.00	-0.3	307	-0.11%
2021/10/05	0	0.00	1	86.10	86.10	-1	368	-0.27%
2021/09/29	0	0.00	2	87.00	87.20	-2	393	-0.51%
2021/09/06	0	0.00	1	86.00	85.70	-1	424	-0.24%
2021/08/30	0.3	86.40	0	0.00	86.00	0.3	426	0.07%
2021/08/25	2.2	85.89	1	85.80	86.00	1.2	432	0.27%
2021/08/19	1.2	84.10	0	0.00	83.90	1.2	443	0.27%
2021/08/11	0	0.00	1	86.30	86.10	-1	449	-0.22%
2021/08/05	1	86.50	2	86.70	86.70	-1	482	-0.21%
2021/08/02	0.2	87.50	0	0.00	87.20	0.2	506	0.04%
2021/07/30	0	0.00	3	87.50	87.50	-3	511	-0.59%
2021/07/27	0	0.00	1	86.50	86.60	-1	522	-0.19%
2021/07/26	1	87.00	0	0.00	86.80	1	525	0.19%
2021/07/21	0	0.00	1	87.50	87.80	-1	525	-0.19%
2021/07/20	0	0.00	5	86.30	86.80	-5	521	-0.96%
2021/07/19	0	86.10	0	0.00	85.60	0	516	0.01%
2021/07/16	0	0.00	1	86.10	86.00	-1	520	-0.19%
2021/07/15	2	85.95	0	0.00	85.80	2	518	0.39%
2021/07/14	14.2	90.15	2.8	89.86	89.90	11.4	491	2.31%
2021/07/13	8	91.01	0	0.00	90.60	8	484	1.65%
2021/07/12	1	91.60	0	0.00	91.50	1	470	0.21%
2021/07/08	0	0.00	1	91.80	91.90	-1	461	-0.22%
2021/07/06	0.3	91.10	1	91.40	91.40	-0.7	455	-0.15%
2021/07/02	0.4	90.00	0	0.00	90.10	0.4	448	0.08%
2021/06/30	1	90.30	1	90.60	90.40	0	447	0.00%
2021/06/29	1	90.50	0	0.00	90.10	1	448	0.22%
2021/06/28	0.1	90.50	0	0.00	90.30	0.1	450	0.02%
2021/06/25	0	0.00	1	89.60	89.40	-1	447	-0.22%
2021/06/23	0	0.00	1	87.60	87.60	-1	443	-0.23%
2021/06/22	10	87.70	0	0.00	87.60	10	446	2.24%
2021/06/21	5	87.70	0	0.00	87.90	5	446	1.12%
2021/06/01	1	88.60	0	0.00	88.50	1	501	0.20%
2021/05/26	1	86.90	0	0.00	86.90	1	505	0.20%
2021/05/20	1	85.80	0	0.00	85.70	1	517	0.19%
2021/05/18	21	86.62	0	0.00	87.00	21	520	4.03%
2021/05/17	0	0.00	1	85.90	85.90	-1	529	-0.19%
2021/05/13	1	86.10	0	0.00	85.70	1	512	0.20%
2021/05/12	1	85.10	0	0.00	86.10	1	505	0.20%
2021/05/07	0	0.00	11	90.75	91.20	-11	487	-2.25%
2021/05/06	20	91.28	11	90.40	90.90	9	484	1.86%
2021/05/04	0	0.00	1	88.70	88.60	-1	482	-0.21%
2021/04/28	0	0.00	1	91.30	91.30	-1	489	-0.20%
2021/04/23	0	0.00	1	90.90	90.90	-1	495	-0.20%
2021/04/22	1	91.60	3.1	91.10	89.80	-2.1	497	-0.42%
2021/04/20	4	90.93	1	91.10	90.70	3	486	0.62%
2021/04/19	2	91.00	0	0.00	91.00	2	486	0.41%
2021/04/15	0.1	87.50	0	0.00	87.90	0.1	480	0.02%
2021/04/06	1	87.50	0	0.00	87.50	1	484	0.21%
2021/03/29	0	0.00	1	87.90	87.90	-1	492	-0.20%
2021/03/25	2	87.35	1	87.60	87.40	1	513	0.19%
2021/03/18	0	0.00	0.2	87.92	87.60	-0.2	552	-0.04%
2021/03/17	0	0.00	1	87.70	87.20	-1	551	-0.18%
2021/03/16	0.2	87.10	0	0.00	87.40	0.2	555	0.04%
2021/03/15	0	0.00	1	87.20	87.50	-1	554	-0.18%
2021/03/04	1	85.70	0	0.00	86.30	1	552	0.18%
2021/02/25	1	86.50	0	0.00	86.50	1	548	0.18%
2021/01/27	1	84.20	1	84.40	84.10	0	512	0.00%
2021/01/25	9	84.43	0	0.00	84.50	9	502	1.79%
2021/01/15	4	86.00	0	0.00	86.40	4	461	0.87%
2021/01/14	2	86.50	0	0.00	86.40	2	461	0.43%
2021/01/12	1	87.00	0	0.00	86.50	1	453	0.22%
2021/01/11	5	87.30	0	0.00	87.50	5	444	1.13%
2021/01/08	1	86.00	5	86.16	86.60	-4	437	-0.91%
2021/01/07	1	86.70	0.1	87.00	86.70	0.9	432	0.21%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/31	0	0.00	1	87.90	87.70	-1	419	-0.24%
2020/12/25	1	87.60	1	87.90	87.90	0	413	0.00%
2020/12/17	1	89.30	1	88.50	87.10	0	379	0.00%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/02	1	83.60	0	0.00	83.60	1	335	0.30%
2020/12/01	1	84.00	0	0.00	84.10	1	338	0.30%
2020/11/23	0	0.00	1	84.20	84.30	-1	359	-0.28%
2020/11/13	0	0.00	0.1	83.60	82.90	-0.1	478	-0.02%
2020/10/26	1	82.40	0	0.00	82.40	1	582	0.17%
2020/09/25	1	81.00	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/23	1	84.00	2	84.00	83.40	-1	979	-0.10%
2020/09/22	0	0.00	4	84.20	84.60	-4	993	-0.40%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/09/10	1	82.70	0	0.00	82.90	1	1,159	0.09%
2020/09/07	0	0.00	1	83.40	83.30	-1	1,169	-0.09%
2020/09/02	1	85.40	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/25	1	86.80	2	86.90	87.00	-1	1,195	-0.08%
2020/08/24	3	86.63	10	87.40	87.70	-7	1,195	-0.59%
2020/08/19	2	84.50	1	84.60	84.00	1	1,122	0.09%
2020/08/14	1	82.90	0	0.00	82.90	1	1,100	0.09%
2020/08/11	0	0.00	0.7	83.40	83.50	-0.7	1,092	-0.06%
2020/08/10	5	84.14	11	83.75	84.10	-6	1,091	-0.55%
2020/08/07	26	82.70	21	83.23	83.60	5	1,079	0.46%
2020/08/06	0	0.00	1	81.20	82.00	-1	1,055	-0.09%
2020/07/31	1	80.90	0	0.00	81.00	1	1,112	0.09%
2020/07/29	1	80.50	0	0.00	79.90	1	1,110	0.09%
2020/07/24	0	0.00	1	81.60	81.00	-1	1,094	-0.09%
2020/07/23	0	0.00	1	82.50	82.40	-1	1,087	-0.09%
2020/07/21	0	0.00	2	83.10	82.70	-2	1,098	-0.18%
2020/07/20	2	82.45	0	0.00	83.30	2	1,080	0.19%
2020/07/17	1	81.00	0	0.00	80.40	1	1,054	0.09%
2020/07/14	1	81.90	1	82.20	80.90	0	1,060	0.00%
2020/07/13	2	83.75	8	84.20	83.10	-6	1,044	-0.57%
2020/07/10	21.1	89.10	13	88.58	88.30	8.1	1,005	0.81%
2020/07/09	0	0.00	1	88.90	89.20	-1	973	-0.10%
2020/07/08	1	88.80	1	88.50	89.50	0	950	0.00%
2020/07/06	1	87.00	1	87.00	87.10	0	898	0.00%
2020/07/03	1	85.10	0	0.00	85.20	1	873	0.11%
2020/07/01	5	82.50	7	82.51	82.50	-2	844	-0.24%
2020/06/29	3.5	81.26	0	0.00	81.30	3.5	840	0.42%
2020/06/24	2	81.35	6	81.50	81.20	-4	825	-0.48%
2020/06/22	2	80.10	0	0.00	80.30	2	813	0.25%
2020/06/19	2	81.10	0	0.00	78.50	2	802	0.25%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/17	4	80.70	0	0.00	80.90	4	728	0.55%
2020/06/15	4	79.83	0	0.00	79.90	4	773	0.52%
2020/06/11	5	80.38	0	0.00	80.10	5	786	0.64%
2020/06/10	5	81.30	1	81.80	81.20	4	796	0.50%
2020/06/09	1	81.50	0	0.00	81.70	1	815	0.12%
2020/06/08	0	0.00	1	81.30	81.90	-1	838	-0.12%
2020/06/05	1	80.30	0	0.00	80.70	1	829	0.12%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/06/02	0	0.00	1	79.80	79.50	-1	833	-0.12%
2020/06/01	0	0.00	4	80.00	79.80	-4	831	-0.48%
2020/05/22	4	78.90	0	0.00	78.60	4	838	0.48%
2020/05/20	1	78.50	0	0.00	78.50	1	844	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/08	5	78.60	0	0.00	78.40	5	841	0.59%
2020/04/29	0.2	80.20	0	0.00	80.20	0.2	827	0.02%
2020/04/21	2	78.35	0	0.00	78.00	2	933	0.21%
2020/04/15	0	0.00	100	77.02	79.20	-100	900	-11.11%
2020/04/13	68	75.96	0	0.00	75.90	68	874	7.78%
2020/04/10	32	75.57	0	0.00	75.80	32	872	3.67%
2020/04/01	0	0.00	150	73.61	74.00	-150	844	-17.76%	大賣/鉅額交易
2020/03/27	114	72.95	0	0.00	73.00	114	819	13.91%	大買/鉅額交易
2020/03/26	41	72.85	0	0.00	72.80	41	810	5.06%
2020/03/20	2	70.60	0	0.00	71.80	2	771	0.26%
2020/03/18	6	72.57	0	0.00	71.60	6	720	0.83%
2020/03/17	0	0.00	1	73.30	72.90	-1	706	-0.14%
2020/03/16	0	0.00	1	74.20	74.50	-1	690	-0.14%
2020/03/13	1	71.50	0	0.00	74.40	1	671	0.15%
2020/03/10	0	0.00	2	78.90	80.40	-2	604	-0.33%
2020/03/09	1	79.00	0	0.00	78.60	1	592	0.17%
2020/03/02	0	0.00	2	78.60	80.10	-2	575	-0.35%
2020/02/17	0	0.00	1	81.60	81.10	-1	536	-0.19%
2020/02/13	1	81.20	24	81.03	81.40	-23	516	-4.45%
2020/02/11	0	0.00	1	79.20	80.00	-1	507	-0.20%
2020/02/07	25	79.28	0	0.00	79.10	25	508	4.92%
2020/02/06	0	0.00	20	79.70	80.30	-20	506	-3.95%
2020/02/05	21	79.10	0	0.00	78.90	21	508	4.13%
2020/01/31	1	80.50	1	80.60	81.00	0	499	0.00%
2020/01/20	2	82.20	0	0.00	82.40	2	443	0.45%
2020/01/17	0	0.00	5	79.00	81.90	-5	407	-1.23%
2020/01/16	0	0.00	2	76.35	77.10	-2	355	-0.56%
2019/12/26	0	0.00	10	75.40	75.30	-10	371	-2.69%
2019/11/25	1	75.70	0	0.00	75.60	1	378	0.26%
2019/11/21	1	75.40	0	0.00	75.60	1	371	0.27%
2019/11/20	1	75.80	0	0.00	75.70	1	370	0.27%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/28	0	0.00	2	73.00	72.80	-2	355	-0.56%
2019/10/18	2	73.00	2	73.70	74.20	0	372	0.00%
2019/10/16	0	0.00	1	73.70	73.20	-1	367	-0.27%
2019/10/04	2	72.60	0	0.00	72.50	2	448	0.45%
2019/09/26	0	0.00	1	73.80	73.60	-1	478	-0.21%
2019/09/11	1	73.30	0	0.00	73.80	1	529	0.19%
2019/08/30	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/08/29	2	72.00	0	0.00	71.90	2	579	0.35%
2019/08/21	2	72.80	0	0.00	72.50	2	672	0.30%
2019/08/19	0	0.00	3	72.67	72.30	-3	697	-0.43%
2019/08/14	0	0.00	1	73.80	73.90	-1	754	-0.13%
2019/08/13	1	73.30	0.1	73.30	73.30	0.9	761	0.12%
2019/08/12	0	0.00	1	73.70	74.20	-1	769	-0.13%
2019/08/08	1	72.90	0	0.00	73.30	1	779	0.13%
2019/08/07	0	0.00	1	72.50	72.70	-1	802	-0.12%
2019/08/01	1	72.80	0	0.00	73.00	1	839	0.12%
2019/07/31	1	72.70	0	0.00	73.60	1	839	0.12%
2019/07/17	1	73.70	0	0.00	73.30	1	854	0.12%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/15	1	74.20	0	0.00	74.50	1	838	0.12%
2019/07/10	1	77.30	2	77.50	77.30	-1	811	-0.12%
2019/07/03	5	76.50	0	0.00	76.70	5	771	0.65%
2019/06/27	0	0.00	2	75.95	77.00	-2	768	-0.26%
2019/06/24	2	75.45	1	75.70	75.40	1	767	0.13%
2019/06/21	0	0.00	1	75.20	75.30	-1	766	-0.13%
2019/06/17	1	74.20	0	0.00	73.20	1	778	0.13%
2019/06/04	8	76.28	7	76.43	73.60	1	834	0.12%
2019/05/31	0	0.00	2	75.00	75.00	-2	804	-0.25%
2019/05/23	4	75.00	4	74.15	74.90	0	747	0.00%
2019/05/22	0	0.00	1	75.00	74.40	-1	736	-0.14%
2019/05/15	0	0.00	2	72.90	72.00	-2	663	-0.30%
2019/05/14	2	69.00	0	0.00	71.60	2	642	0.31%
2019/05/13	0	0.00	1	70.00	70.20	-1	630	-0.16%
2019/05/08	0	0.00	1	69.90	69.70	-1	602	-0.17%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/06	1	68.90	1	68.80	68.80	0	597	0.00%
2019/03/22	0	0.00	1	67.20	67.30	-1	459	-0.22%
2019/03/04	1	65.40	0	0.00	66.00	1	292	0.34%
2019/02/21	0.4	65.50	0	0.00	65.50	0.4	276	0.16%
2019/02/14	0	0.00	0.6	64.70	64.70	-0.6	260	-0.24%
2019/01/25	0	0.00	2	63.50	64.10	-2	267	-0.75%
2019/01/18	0	0.00	1	63.30	63.50	-1	245	-0.41%
2018/12/28	2	61.45	0	0.00	61.50	2	278	0.72%
2018/12/12	1	62.00	0	0.00	62.10	1	300	0.33%
2018/11/28	1	61.80	0	0.00	62.20	1	323	0.31%
2018/11/13	0	0.00	1	62.10	62.50	-1	352	-0.28%
2018/11/05	1	62.90	2	63.40	63.90	-1	368	-0.27%
2018/10/31	0	0.00	2	60.70	61.90	-2	361	-0.55%
2018/10/26	0	0.00	1	62.00	61.00	-1	371	-0.27%
2018/10/22	0	0.00	10	62.20	62.40	-10	369	-2.71%
2018/10/19	2	62.10	0	0.00	62.30	2	369	0.54%
2018/10/17	0	0.00	0.2	62.60	62.70	-0.2	365	-0.07%
2018/10/16	0	0.00	1	62.30	62.60	-1	367	-0.27%
2018/10/15	0	0.00	0	62.00	62.00	0	369	-0.01%
2018/10/09	0	0.00	1	62.60	62.80	-1	356	-0.28%
2018/09/27	0	0.00	4	64.40	64.20	-4	428	-0.93%
2018/08/23	2	63.65	0	0.00	63.30	2	568	0.35%
2018/08/20	2	63.90	0.2	63.80	63.80	1.8	578	0.31%
2018/08/17	1	62.90	0	0.00	62.90	1	573	0.17%
2018/08/10	0	0.00	1	62.50	63.50	-1	563	-0.18%
2018/08/07	1	61.80	0	0.00	61.60	1	548	0.18%
2018/07/19	0	0.00	1	62.00	61.70	-1	568	-0.18%
2018/07/16	1	62.50	0	0.00	62.50	1	579	0.17%
2018/07/13	1	66.30	0	0.00	66.90	1	569	0.18%
2018/07/12	2	66.75	0	0.00	66.80	2	546	0.37%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/06/28	2	65.25	0	0.00	64.70	2	556	0.36%
2018/06/14	0.1	66.30	0	0.00	66.30	0.1	669	0.01%
2018/06/11	1	66.00	1	66.30	66.30	0	702	0.00%
2018/06/08	1	66.60	0	0.00	66.30	1	708	0.14%
2018/06/07	0	0.00	1	67.20	67.00	-1	713	-0.14%
2018/06/06	1	67.20	0	0.00	67.50	1	709	0.14%
2018/06/01	1	68.00	0	0.00	67.00	1	693	0.14%
2018/05/25	0	0.00	0.1	63.80	64.00	-0.1	615	-0.01%
2018/05/21	1	64.10	1	64.40	64.40	0	621	0.00%
2018/05/11	0	0.00	2	64.70	64.10	-2	639	-0.31%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	1	64.30	0	0.00	64.20	1	631	0.16%
2018/04/23	0	0.00	2	64.60	64.60	-2	673	-0.30%
2018/04/17	1	63.60	0	0.00	63.80	1	671	0.15%
2018/04/10	1	63.50	0.3	62.80	62.70	0.7	667	0.10%
2018/04/02	2	64.00	0	0.00	63.80	2	649	0.31%
2018/03/30	0	0.00	4	64.35	64.10	-4	643	-0.62%
2018/03/29	2	63.50	1	63.50	63.70	1	627	0.16%
2018/03/28	0	0.00	1	63.00	63.10	-1	615	-0.16%
2018/03/26	0	0.00	1	63.20	62.70	-1	587	-0.17%
2018/03/23	0	0.00	1	61.90	62.00	-1	546	-0.18%
2018/03/20	0	0.00	0.3	61.70	61.70	-0.3	522	-0.06%
2018/03/19	0	0.00	2	62.10	61.80	-2	517	-0.39%
2018/03/14	0.6	61.30	0	0.00	61.60	0.6	482	0.13%
2018/03/09	0	60.00	0	0.00	60.00	0	465	0.00%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/02/23	0.2	60.00	0	0.00	59.90	0.2	631	0.03%
2018/02/12	2	58.10	0	0.00	58.10	2	636	0.31%
2018/02/07	2	58.60	0	0.00	58.30	2	631	0.32%
2018/02/01	1	60.00	2	59.80	59.80	-1	629	-0.16%
2018/01/31	1	59.70	0	0.00	59.90	1	628	0.16%
2018/01/30	2	60.20	0	0.00	59.80	2	627	0.32%
2018/01/23	0	0.00	2	61.90	61.30	-2	620	-0.32%
2018/01/17	0	0.00	1	61.70	61.50	-1	594	-0.17%
2018/01/16	1	60.60	1	60.40	60.20	0	580	0.00%
2018/01/04	20	60.00	0	0.00	59.90	20	575	3.48%
2018/01/02	1	59.90	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析