精誠 (6214)-元大-雙和券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	121.00	121.50	-0.1	759	-0.01%
2024/04/23	2	120.00	2	120.00	121.00	0	753	0.00%
2024/04/19	0	119.50	0	0.00	119.50	0	748	0.00%
2024/04/17	1	121.00	2	119.50	121.00	-1	748	-0.13%
2024/04/16	2	117.50	1	117.00	117.50	1	777	0.13%
2024/04/15	1	118.50	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.50	11	121.50	121.50	-10	799	-1.25%
2024/04/10	0	0.00	13	123.54	124.00	-13	799	-1.63%
2024/04/09	0.3	119.00	0	0.00	119.00	0.3	791	0.04%
2024/03/28	0.2	118.50	0	119.00	118.50	0.2	834	0.02%
2024/03/27	0	0.00	1	120.00	120.50	-1	834	-0.12%
2024/03/26	1	118.00	0	0.00	117.50	1	838	0.12%
2024/03/25	1	124.00	0	122.00	121.50	1	842	0.12%
2024/03/22	3	124.67	1	126.50	122.00	2	833	0.24%
2024/03/20	0	0.00	0.1	119.50	118.50	-0.1	793	-0.01%
2024/03/19	5	118.00	0.1	119.00	118.00	4.9	793	0.61%
2024/03/18	5	119.00	2	118.50	119.50	3	781	0.38%
2024/03/15	10	115.75	0	0.00	116.00	10	753	1.33%
2024/03/14	1.5	115.17	2	116.49	115.00	-0.5	727	-0.07%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/08	0.1	113.50	0	0.00	113.00	0.1	701	0.01%
2024/03/07	1	114.50	0	0.00	113.50	1	698	0.14%
2024/03/06	0.1	114.50	0	0.00	115.50	0.1	699	0.01%
2024/03/04	0	0.00	1	113.00	113.00	-1	692	-0.14%
2024/02/27	0	0.00	1	114.00	114.00	-1	679	-0.15%
2024/02/26	0.1	115.00	0	0.00	114.00	0.1	670	0.01%
2024/02/23	1.1	114.45	0	0.00	114.50	1.1	673	0.17%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/20	0	0.00	2	116.50	116.50	-2	670	-0.30%
2024/02/15	0	0.00	3	114.00	115.00	-3	659	-0.45%
2024/02/05	1	114.50	0	0.00	114.50	1	661	0.15%
2024/01/29	0.1	114.00	0	0.00	114.00	0.1	658	0.01%
2024/01/22	0	115.50	0	0.00	115.50	0	674	0.00%
2024/01/19	2	113.50	0	0.00	113.00	2	671	0.30%
2024/01/16	0	112.50	0	0.00	112.00	0	642	0.00%
2024/01/11	0	0.00	5	114.00	115.00	-5	654	-0.76%
2024/01/10	1	117.43	2	116.00	115.00	-1	661	-0.14%
2024/01/08	1	116.50	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	2	116.50	116.00	-2	639	-0.31%
2023/12/29	2	111.25	2	112.00	112.00	0	597	0.00%
2023/12/27	0	0.00	7	110.50	110.50	-7	607	-1.15%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/15	0.2	109.29	0	0.00	110.00	0.2	576	0.04%
2023/12/14	7.1	110.34	3	110.17	110.50	4.1	573	0.71%
2023/12/13	0.1	108.50	0	0.00	108.00	0.1	559	0.02%
2023/12/12	0	0.00	1.1	108.97	108.00	-1.1	562	-0.19%
2023/12/11	4	109.00	1	109.00	109.00	3	561	0.53%
2023/12/08	0	0.00	1	106.00	106.50	-1	547	-0.18%
2023/12/07	1	106.50	0	0.00	106.50	1	559	0.18%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	0	106.50	5	106.00	106.00	-5	610	-0.82%
2023/11/29	0	105.50	2	104.50	105.50	-2	603	-0.33%
2023/11/27	2	103.00	0	0.00	102.00	2	608	0.33%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/14	1	101.50	3	101.50	101.50	-2	668	-0.30%
2023/11/10	1	101.50	1	101.50	102.00	0	686	0.00%
2023/11/07	1	103.50	0	0.00	102.00	1	721	0.14%
2023/11/06	2	105.00	0	0.00	103.00	2	746	0.27%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/10/24	0	0.00	1	102.00	102.00	-1	1,279	-0.08%
2023/10/23	3	101.50	0	0.00	100.50	3	1,508	0.20%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/16	2	109.50	9	109.33	109.50	-7	1,833	-0.38%
2023/10/13	2	108.00	2	108.50	108.00	0	1,864	0.00%
2023/10/05	1	105.00	0	0.00	105.50	1	1,873	0.05%
2023/10/03	1	106.00	0	0.00	107.50	1	1,877	0.05%
2023/09/25	0	0.00	5	104.50	105.00	-5	1,946	-0.26%
2023/09/12	2	105.50	8	105.00	105.50	-6	2,378	-0.25%
2023/09/11	1.1	104.09	0	0.00	103.50	1.1	2,462	0.04%
2023/09/06	0	0.00	0.1	112.00	112.50	-0.1	2,584	0.00%
2023/09/05	0	0.00	2	111.50	111.50	-2	2,597	-0.08%
2023/08/30	10	109.15	0	0.00	110.50	10	2,901	0.34%
2023/08/24	0	0.00	3	112.67	113.00	-3	3,022	-0.10%
2023/08/23	0	0.00	0.2	110.00	111.00	-0.2	3,048	-0.01%
2023/08/22	2	110.00	0	0.00	109.50	2	3,093	0.06%
2023/08/21	0	0.00	2	110.00	109.50	-2	3,098	-0.06%
2023/08/18	0	0.00	2	110.00	109.00	-2	3,115	-0.06%
2023/08/17	1	107.50	2	110.50	110.50	-1	3,126	-0.03%
2023/08/16	3	107.00	2	108.50	109.50	1	3,136	0.03%
2023/08/15	1	109.00	2	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0.1	108.00	0	0.00	106.00	0.1	3,304	0.00%
2023/08/11	1	109.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	3.1	109.68	0	0.00	110.00	3.1	3,363	0.09%
2023/08/09	1	113.00	1	113.50	113.00	0	3,386	0.00%
2023/08/08	2	114.25	1	113.50	113.50	1	3,388	0.03%
2023/08/07	2	113.00	2	114.00	115.50	0	3,394	0.00%
2023/08/04	2	115.00	9	115.83	116.00	-7	3,376	-0.21%
2023/08/02	7	112.43	7	111.14	111.00	0	3,367	0.00%
2023/08/01	9	113.72	0	0.00	112.50	9	3,403	0.26%
2023/07/31	14	117.68	18	118.17	117.50	-4	3,353	-0.12%
2023/07/28	1	110.00	4	111.50	112.50	-3	3,220	-0.09%
2023/07/27	3	114.33	5.5	114.50	112.50	-2.5	3,182	-0.08%
2023/07/26	16	114.47	14	113.64	111.00	2	3,086	0.06%
2023/07/25	3	114.17	11.1	117.16	118.00	-8.1	2,854	-0.28%
2023/07/24	6	109.67	4	107.38	107.50	2	2,701	0.07%
2023/07/21	5	110.30	4.1	109.76	112.00	0.9	2,618	0.04%
2023/07/20	5	105.50	2	105.25	104.50	3	2,535	0.12%
2023/07/19	2	103.75	0	0.00	103.00	2	2,511	0.08%
2023/07/18	1	105.50	4	106.75	106.50	-3	2,489	-0.12%
2023/07/17	0	104.00	0	0.00	103.00	0	2,446	0.00%
2023/07/14	0.2	103.25	2	104.00	104.50	-1.8	2,435	-0.07%
2023/07/13	0	103.00	0	0.00	103.00	0	2,427	0.00%
2023/07/12	3	103.50	0	0.00	102.50	3	2,422	0.12%
2023/07/11	1	103.00	3	103.83	104.00	-2	2,412	-0.08%
2023/07/10	0	103.50	1	103.00	103.00	-1	2,405	-0.04%
2023/07/07	0	105.50	2	105.50	105.00	-2	2,388	-0.08%
2023/07/06	1	106.00	2	107.00	106.00	-1	2,375	-0.04%
2023/07/05	2	107.75	0	0.00	108.50	2	2,363	0.08%
2023/07/04	2	108.00	6	110.00	108.50	-4	2,351	-0.17%
2023/07/03	1	109.00	1	110.50	110.00	0	2,327	0.00%
2023/06/29	5	105.90	2	108.00	107.00	3	2,278	0.13%
2023/06/27	1	103.50	1	103.50	103.50	0	2,231	0.00%
2023/06/26	2	105.75	3	106.67	106.00	-1	2,201	-0.05%
2023/06/21	6	108.75	5.1	109.42	108.50	1	2,177	0.05%
2023/06/20	5	115.60	16	116.81	116.00	-11	2,124	-0.52%
2023/06/19	1	115.00	2	116.00	117.00	-1	2,055	-0.05%
2023/06/16	3	116.17	4	116.13	114.00	-1	2,014	-0.05%
2023/06/15	2	110.75	1	112.00	112.00	1	1,879	0.05%
2023/06/14	4	107.13	5.1	107.29	108.00	-1.1	1,799	-0.06%
2023/06/13	5	103.10	12	104.50	103.50	-7	1,717	-0.41%
2023/06/12	1	101.00	1	101.50	100.50	0	1,659	0.00%
2023/06/09	2.1	99.40	1	99.00	99.50	1.1	1,624	0.06%
2023/06/07	0	0.00	3	101.50	101.50	-3	1,583	-0.19%
2023/06/06	2	100.50	8	100.50	100.50	-6	1,555	-0.39%
2023/06/05	25.1	105.65	8.1	103.23	102.00	17	1,511	1.12%
2023/06/02	1	106.50	2	109.00	110.00	-1	1,283	-0.08%
2023/06/01	2	99.90	0	99.90	100.00	2	1,212	0.16%
2023/05/31	0.1	99.90	1	99.80	100.50	-1	1,195	-0.08%
2023/05/30	2.1	100.11	2	102.00	98.80	0.1	1,170	0.00%
2023/05/29	2	100.50	1	100.50	101.00	1	1,133	0.09%
2023/05/26	2	98.50	1	100.00	98.00	1	1,084	0.09%
2023/05/25	1	98.90	22	97.31	97.40	-21	1,029	-2.04%
2023/05/23	0	0.00	1	97.00	97.60	-1	992	-0.10%
2023/05/22	8	95.93	2	95.85	96.20	6	966	0.62%
2023/05/19	23	96.37	2	95.65	94.80	21	943	2.23%
2023/05/18	8	99.04	17	99.75	98.00	-9	881	-1.02%
2023/05/17	2	93.40	2	93.40	94.00	0	744	0.00%
2023/05/16	3	93.10	1	93.30	92.30	2	693	0.29%
2023/05/15	1	92.10	2	93.80	91.20	-1	654	-0.15%
2023/05/12	2	90.20	0	0.00	90.40	2	602	0.33%
2023/05/11	2	91.20	0	0.00	89.70	2	586	0.34%
2023/05/10	3	90.20	0	0.00	90.50	3	557	0.54%
2023/05/09	2	89.90	7	90.26	90.00	-5	540	-0.92%
2023/05/08	10	90.72	20	89.67	89.30	-10	488	-2.05%
2023/05/05	1	86.80	3	86.90	86.70	-2	406	-0.49%
2023/05/04	0	0.00	4	86.68	85.40	-4	373	-1.07%
2023/05/02	0	0.00	1	82.50	82.80	-1	327	-0.31%
2023/04/28	0	0.00	1	80.70	81.60	-1	326	-0.31%
2023/04/25	1	79.50	1	80.70	79.00	0	322	0.00%
2023/04/24	2	79.70	0	0.00	79.70	2	321	0.62%
2023/04/17	1	81.60	0	0.00	82.10	1	310	0.32%
2023/04/12	0	0.00	5	80.14	80.10	-5	292	-1.71%
2023/04/10	0.1	79.20	0	0.00	80.30	0.1	291	0.03%
2023/03/29	0	0.00	1	79.00	78.60	-1	342	-0.29%
2023/03/28	2	78.05	0	0.00	78.50	2	356	0.56%
2023/03/23	1	78.90	0	0.00	78.80	1	386	0.26%
2023/03/22	0	79.20	5	79.70	79.50	-5	393	-1.27%
2023/03/21	0	0.00	3	78.27	79.60	-3	400	-0.75%
2023/03/17	0	0.00	2	75.60	76.20	-2	385	-0.52%
2023/03/16	1	74.00	0	0.00	74.00	1	365	0.27%
2023/03/15	1	75.00	1	76.50	75.00	0	362	0.00%
2023/03/13	1	75.00	0	0.00	75.30	1	362	0.28%
2023/03/10	2	76.50	0	0.00	76.00	2	353	0.57%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/03/06	0.1	77.20	1	77.00	77.00	-0.9	348	-0.26%
2023/02/23	0	0.00	1	76.00	75.50	-1	346	-0.29%
2023/02/22	1	75.00	0	0.00	75.50	1	346	0.29%
2023/02/20	0	0.00	1	76.00	75.80	-1	348	-0.29%
2023/02/07	0	0.00	0.4	74.94	74.90	-0.4	383	-0.10%
2023/01/04	1	71.20	1	71.00	71.30	0	504	0.00%
2022/12/28	0	0.00	6	69.90	69.80	-6	507	-1.18%
2022/12/20	0	0.00	0.1	70.08	69.30	-0.1	453	-0.03%
2022/12/14	1	69.60	0	0.00	69.60	1	401	0.25%
2022/12/12	0	0.00	0.1	70.51	70.50	-0.1	376	-0.03%
2022/12/09	0	0.00	0.1	69.70	69.00	-0.1	362	-0.01%
2022/12/06	0	0.00	0	69.90	69.10	0	360	0.00%
2022/12/01	0	0.00	0	69.90	70.10	0	358	-0.01%
2022/11/30	0	0.00	0	69.70	69.90	0	355	-0.01%
2022/11/24	0.1	67.90	0	0.00	68.00	0.1	348	0.03%
2022/11/21	0.3	67.50	0	0.00	67.00	0.3	342	0.09%
2022/11/18	0	0.00	0.1	67.68	67.40	-0.1	339	-0.02%
2022/11/16	1	67.50	0	0.00	67.00	1	335	0.30%
2022/11/11	4	68.15	4	67.23	67.20	0	328	0.00%
2022/11/10	0.1	67.00	0	0.00	67.00	0.1	324	0.03%
2022/10/31	0	0.00	8	66.20	66.20	-8	275	-2.90%
2022/10/18	0	67.80	0	0.00	68.00	0	182	0.01%
2022/10/13	0	0.00	6	64.35	64.40	-6	144	-4.16%
2022/10/06	1	67.70	0.1	68.00	67.70	0.9	135	0.65%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/01	0	0.00	0	73.00	73.10	0	190	0.00%
2022/08/19	0.1	73.40	0	0.00	73.20	0.1	196	0.05%
2022/08/12	0	0.00	1	72.20	72.10	-1	196	-0.51%
2022/08/01	0	73.80	0	0.00	73.90	0	200	0.01%
2022/07/25	0.1	73.25	0	0.00	73.60	0.1	205	0.07%
2022/07/22	0	72.80	0	0.00	72.80	0	208	0.01%
2022/07/21	0.1	72.71	0	0.00	72.60	0.1	217	0.03%
2022/07/13	0	72.50	0	0.00	72.20	0	218	0.02%
2022/07/12	0	71.70	0	0.00	71.70	0	218	0.01%
2022/07/11	0	72.00	0	0.00	71.70	0	219	0.01%
2022/07/08	0.2	71.43	0	0.00	71.00	0.2	220	0.07%
2022/07/07	0.1	71.00	0	0.00	71.00	0.1	225	0.02%
2022/07/01	1	70.60	5	70.80	70.40	-4	231	-1.73%
2022/06/30	0	0.00	10	70.60	71.30	-10	230	-4.35%
2022/06/28	5	72.38	0	0.00	72.10	5	228	2.19%
2022/06/27	10	73.07	0	0.00	72.70	10	230	4.34%
2022/06/23	0	0.00	0.1	71.80	71.50	-0.1	231	-0.02%
2022/06/21	5	75.80	0	0.00	75.90	5	222	2.25%
2022/06/20	0.1	75.60	0	0.00	75.20	0.1	219	0.05%
2022/06/17	2.1	75.78	0	0.00	75.70	2.1	219	0.96%
2022/06/14	0.1	77.50	0	0.00	77.50	0.1	233	0.04%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/06/09	0.2	78.50	0	0.00	78.00	0.2	232	0.09%
2022/06/08	0	0.00	0	78.20	78.20	0	231	0.00%
2022/05/23	0.1	77.80	0	0.00	78.30	0.1	272	0.04%
2022/05/19	1	77.00	0	0.00	77.20	1	284	0.35%
2022/05/12	0.2	75.90	4.9	75.92	75.00	-4.7	325	-1.44%
2022/05/11	16	77.16	0	0.00	77.10	16	323	4.95%
2022/05/10	1.1	77.85	0	0.00	78.20	1.1	322	0.34%
2022/05/09	0.1	79.70	0	0.00	79.00	0.1	322	0.03%
2022/05/06	2.3	79.93	0	0.00	80.20	2.3	323	0.71%
2022/05/05	10	80.40	0	0.00	80.30	10	325	3.07%
2022/05/04	0.6	80.37	0	0.00	80.10	0.6	325	0.18%
2022/04/28	1	80.00	0	0.00	79.90	1	328	0.30%
2022/04/27	0.1	80.60	0	0.00	79.80	0.1	325	0.03%
2022/04/26	0.1	81.20	0	0.00	81.00	0.1	316	0.03%
2022/04/22	0.2	81.48	0	0.00	81.80	0.2	316	0.07%
2022/04/21	0.2	81.70	0	0.00	81.90	0.2	315	0.06%
2022/04/15	10	81.40	0	0.00	81.10	10	318	3.14%
2022/04/13	0	0.00	1	81.70	81.80	-1	316	-0.32%
2022/04/06	0.2	81.20	0	0.00	80.90	0.2	303	0.08%
2022/03/29	0.2	81.30	0	0.00	80.60	0.2	302	0.08%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/25	1	81.00	0	0.00	80.90	1	300	0.33%
2022/03/24	0	0.00	1	82.30	82.80	-1	300	-0.33%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/22	1.1	80.51	0	0.00	80.30	1.1	323	0.32%
2022/03/21	0	81.70	0	0.00	80.80	0	327	0.00%
2022/03/16	0.1	81.05	0	0.00	80.80	0.1	301	0.03%
2022/03/15	2	81.00	0	0.00	80.80	2	300	0.67%
2022/03/14	0.1	81.70	0	0.00	81.00	0.1	302	0.02%
2022/03/10	0.1	81.90	0	0.00	81.40	0.1	302	0.03%
2022/03/08	2.2	80.63	0	0.00	80.60	2.2	299	0.75%
2022/03/07	4.2	81.06	0	0.00	80.50	4.2	296	1.42%
2022/03/04	2.1	82.32	0	0.00	82.30	2.1	287	0.73%
2022/03/02	1.1	82.65	0	0.00	82.70	1.1	290	0.38%
2022/03/01	4	82.40	0	0.00	83.20	4	289	1.38%
2022/02/25	0.2	82.80	0	0.00	82.40	0.2	288	0.07%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/23	0.1	83.80	0	0.00	83.60	0.1	272	0.04%
2022/02/21	1.2	83.38	0	0.00	83.50	1.2	276	0.43%
2022/02/16	1.1	83.55	0	0.00	83.50	1.1	265	0.41%
2022/02/15	2.1	83.77	0	0.00	83.50	2.1	258	0.81%
2022/02/11	0.1	84.65	0	0.00	84.20	0.1	246	0.04%
2022/02/10	1	84.40	0	0.00	84.40	1	245	0.41%
2022/02/08	1.1	84.60	2	84.60	84.60	-1	244	-0.39%
2022/02/07	0	0.00	3	84.50	84.50	-3	242	-1.24%
2022/01/21	5	85.50	0	0.00	84.90	5	245	2.04%
2022/01/11	0.1	85.10	0	0.00	85.00	0.1	257	0.02%
2022/01/07	0	0.00	2	84.20	84.10	-2	256	-0.78%
2021/12/23	0.1	84.50	0	0.00	84.20	0.1	269	0.02%
2021/12/22	0.1	84.50	0	0.00	84.40	0.1	268	0.05%
2021/12/20	0	0.00	10	83.60	83.80	-10	270	-3.69%
2021/12/17	2.1	83.32	0	0.00	83.30	2.1	266	0.77%
2021/12/15	2.1	84.12	0	0.00	84.10	2.1	241	0.87%
2021/12/14	1.1	84.73	0	0.00	84.60	1.1	234	0.47%
2021/12/10	0.1	85.60	0	0.00	85.20	0.1	227	0.04%
2021/12/09	0.1	86.00	0	85.80	85.70	0	226	0.02%
2021/12/08	0.2	85.93	0	0.00	85.40	0.2	228	0.07%
2021/11/29	0.1	85.90	0	0.00	85.80	0.1	225	0.02%
2021/11/24	0.1	86.20	0	0.00	86.40	0.1	220	0.05%
2021/11/17	0	87.90	0	0.00	87.70	0	216	0.00%
2021/11/16	1	87.40	3	87.40	87.70	-2	210	-0.95%
2021/11/15	1	87.10	0	0.00	87.60	1	212	0.47%
2021/11/10	2	86.60	0	0.00	86.30	2	215	0.93%
2021/11/05	0.1	85.90	0	0.00	86.00	0.1	212	0.02%
2021/10/29	0	0.00	1	85.90	86.30	-1	217	-0.46%
2021/10/28	0.1	86.50	0	0.00	86.30	0.1	217	0.02%
2021/09/08	2	85.20	0	0.00	85.00	2	422	0.47%
2021/09/06	1	86.00	0	0.00	85.70	1	424	0.24%
2021/09/01	0.2	86.10	0	0.00	85.90	0.2	425	0.04%
2021/08/25	0.1	85.80	0	0.00	86.00	0.1	432	0.02%
2021/08/16	4	85.08	0	0.00	84.70	4	442	0.90%
2021/08/13	2	85.60	0	0.00	85.60	2	441	0.45%
2021/08/02	0	0.00	1	87.20	87.20	-1	506	-0.20%
2021/07/26	0	0.00	2	87.30	86.80	-2	525	-0.38%
2021/07/22	1	87.80	0	0.00	87.90	1	528	0.19%
2021/07/21	0	0.00	3	87.30	87.80	-3	525	-0.57%
2021/07/20	0	0.00	3	86.47	86.80	-3	521	-0.58%
2021/07/19	7.1	85.82	0	0.00	85.60	7.1	516	1.37%
2021/07/16	6	86.00	0	0.00	86.00	6	520	1.15%
2021/07/15	2.1	85.63	1	85.80	85.80	1.1	518	0.21%
2021/07/14	0.2	89.90	1	89.90	89.90	-0.9	491	-0.17%
2021/07/13	1	91.30	0	0.00	90.60	1	484	0.21%
2021/07/06	5	91.12	2	91.30	91.40	3	455	0.66%
2021/07/05	1	89.90	2	90.20	90.50	-1	451	-0.22%
2021/06/30	0.5	90.30	0	0.00	90.40	0.5	447	0.10%
2021/06/25	2	89.40	0	0.00	89.40	2	447	0.45%
2021/06/23	1.1	87.70	0	0.00	87.60	1.1	443	0.24%
2021/06/16	0.1	88.50	0	0.00	88.60	0.1	470	0.01%
2021/06/08	0.1	87.30	0	0.00	87.50	0.1	492	0.01%
2021/06/07	0	0.00	1	87.10	87.00	-1	495	-0.20%
2021/06/04	1	87.60	0	0.00	87.40	1	498	0.20%
2021/06/02	0	0.00	5	87.80	87.90	-5	503	-0.99%
2021/06/01	0	0.00	1	88.00	88.50	-1	501	-0.20%
2021/05/28	0	0.00	2	86.80	86.80	-2	501	-0.40%
2021/05/27	0.1	86.80	0	0.00	86.50	0.1	504	0.01%
2021/05/26	0	87.00	0	0.00	86.90	0	505	0.00%
2021/05/20	0.1	86.50	0	0.00	85.70	0.1	517	0.02%
2021/05/18	0	0.00	0.1	87.00	87.00	-0.1	520	-0.01%
2021/05/17	1.1	86.12	0	0.00	85.90	1.1	529	0.20%
2021/05/13	5	86.50	0	0.00	85.70	5	512	0.98%
2021/05/12	1	84.50	1	84.20	86.10	0	505	0.00%
2021/05/11	3	88.70	0	0.00	88.20	3	488	0.61%
2021/05/10	0.1	90.70	0	0.00	91.20	0.1	482	0.01%
2021/05/07	0.1	91.00	0	0.00	91.20	0.1	487	0.02%
2021/05/05	0.1	89.30	0	0.00	89.00	0.1	476	0.02%
2021/04/29	1	91.00	0	0.00	91.70	1	485	0.21%
2021/04/28	0	0.00	5	91.30	91.30	-5	489	-1.02%
2021/04/27	0	0.00	5	91.10	91.30	-5	498	-1.00%
2021/04/22	1	90.40	1	89.90	89.80	0	497	0.00%
2021/04/21	0	0.00	1	90.60	91.20	-1	489	-0.20%
2021/04/19	0	0.00	4	90.45	91.00	-4	486	-0.82%
2021/04/15	2	87.85	0	0.00	87.90	2	480	0.42%
2021/04/13	1	87.70	0	0.00	87.30	1	483	0.21%
2021/04/09	0.1	87.30	1	87.10	86.90	-0.9	485	-0.19%
2021/04/06	2	87.70	0	0.00	87.50	2	484	0.41%
2021/04/01	0	0.00	2	88.10	87.90	-2	485	-0.41%
2021/03/31	1.1	87.99	0	0.00	87.60	1.1	489	0.21%
2021/03/30	0	0.00	1	87.80	88.20	-1	488	-0.20%
2021/03/29	4	88.00	0	0.00	87.90	4	492	0.81%
2021/03/26	0.1	87.50	2	87.80	87.80	-2	498	-0.39%
2021/03/25	1	87.60	0	0.00	87.40	1	513	0.19%
2021/03/23	0	88.08	0	0.00	87.30	0	553	0.00%
2021/03/22	0	0.00	0.7	88.20	88.20	-0.7	564	-0.12%
2021/03/18	0	0.00	1	88.00	87.60	-1	552	-0.18%
2021/03/15	4	87.30	3	87.50	87.50	1	554	0.18%
2021/03/11	0	0.00	4	86.05	85.90	-4	554	-0.72%
2021/03/10	1	85.90	1	86.30	85.60	0	552	0.00%
2021/03/05	0	0.00	1	86.00	86.20	-1	550	-0.18%
2021/03/03	1.1	85.70	0	0.00	86.00	1.1	549	0.20%
2021/03/02	0.1	86.00	0	0.00	85.60	0.1	549	0.01%
2021/02/26	0.1	86.50	6	85.80	85.80	-6	551	-1.08%
2021/02/25	0	0.00	2.8	86.70	86.50	-2.8	548	-0.52%
2021/02/22	3.1	86.11	0	0.00	85.80	3.1	543	0.57%
2021/02/18	0.1	86.10	0	0.00	85.80	0.1	536	0.01%
2021/02/17	0	0.00	0.5	86.12	86.80	-0.5	532	-0.09%
2021/02/04	0.1	84.00	0	0.00	84.20	0.1	525	0.02%
2021/02/03	0	0.00	1	83.80	84.40	-1	523	-0.19%
2021/02/02	0.1	83.70	0	0.00	83.60	0.1	527	0.02%
2021/01/28	0.1	84.30	0	0.00	84.00	0.1	515	0.01%
2021/01/25	1	84.32	0	0.00	84.50	1	502	0.21%
2021/01/22	1	85.50	0	0.00	85.80	1	493	0.20%
2021/01/19	1	86.40	0	0.00	87.00	1	466	0.21%
2021/01/15	0	86.30	0	0.00	86.40	0	461	0.01%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2021/01/13	0	87.00	3	87.00	86.80	-3	456	-0.65%
2021/01/11	0	0.00	2	88.00	87.50	-2	444	-0.45%
2021/01/08	1	86.01	0	0.00	86.60	1	437	0.24%
2021/01/05	0.6	87.40	0	0.00	87.90	0.6	417	0.14%
2020/12/31	0.5	88.00	0	0.00	87.70	0.5	419	0.12%
2020/12/30	0.3	87.50	1	87.70	87.70	-0.7	417	-0.17%
2020/12/28	0.3	87.90	0	0.00	87.80	0.3	417	0.08%
2020/12/25	0	0.00	1.8	88.10	87.90	-1.8	413	-0.44%
2020/12/23	1.4	86.50	0	0.00	86.30	1.4	403	0.34%
2020/12/22	1	87.20	0	0.00	87.20	1	402	0.25%
2020/12/17	0	0.00	11	88.95	87.10	-11	379	-2.90%
2020/12/03	2	84.10	0.4	83.60	83.80	1.6	328	0.48%
2020/11/24	0	0.00	2	84.10	84.50	-2	357	-0.56%
2020/11/12	2	82.50	0	0.00	82.70	2	485	0.41%
2020/11/10	1	81.20	0	0.00	81.80	1	486	0.21%
2020/11/09	2	81.90	0	0.00	82.00	2	487	0.41%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/07	0	0.00	3	82.10	81.90	-3	733	-0.41%
2020/09/24	2	82.05	5	81.80	81.60	-3	971	-0.31%
2020/09/16	0	0.00	3	84.60	84.00	-3	1,038	-0.29%
2020/09/15	5	84.50	0	0.00	84.80	5	1,062	0.47%
2020/09/02	20	85.50	0	0.00	85.50	20	1,178	1.70%
2020/08/28	1	84.80	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.70	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	85.70	1	86.20	85.70	0	1,194	0.00%
2020/08/25	0	0.00	2	86.75	87.00	-2	1,195	-0.17%
2020/08/24	1	86.60	11	87.00	87.70	-10	1,195	-0.84%
2020/08/20	2.1	81.80	0	0.00	82.60	2.1	1,144	0.18%
2020/08/19	1	84.50	0	0.00	84.00	1	1,122	0.09%
2020/08/11	1	83.50	0	0.00	83.50	1	1,092	0.09%
2020/08/10	2	84.20	2	84.10	84.10	0	1,091	0.00%
2020/08/07	3	82.57	1	83.50	83.60	2	1,079	0.19%
2020/07/30	0	0.00	4	81.00	80.50	-4	1,115	-0.36%
2020/07/27	1	80.40	0	0.00	80.00	1	1,101	0.09%
2020/07/24	2	81.80	0	0.00	81.00	2	1,094	0.18%
2020/07/23	1	82.40	0	0.00	82.40	1	1,087	0.09%
2020/07/20	0	0.00	1	82.10	83.30	-1	1,080	-0.09%
2020/07/17	8	81.00	1	80.90	80.40	7	1,054	0.66%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	84.60	0	0.00	83.10	1	1,044	0.10%
2020/07/10	1	88.70	3	88.70	88.30	-2	1,005	-0.20%
2020/07/08	0	0.00	8	89.05	89.50	-8	950	-0.84%
2020/07/06	0	0.00	4	87.20	87.10	-4	898	-0.45%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/30	0	0.00	0.7	81.30	81.30	-0.7	839	-0.08%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/15	1	80.40	1	80.30	79.90	0	773	0.00%
2020/06/11	0	0.00	1	80.10	80.10	-1	786	-0.13%
2020/06/10	5	81.58	0	0.00	81.20	5	796	0.63%
2020/06/02	1	79.50	0	0.00	79.50	1	833	0.12%
2020/06/01	1	79.70	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	0	80.60	81.00	0	823	0.00%
2020/05/28	0	0.00	1	78.20	78.60	-1	816	-0.12%
2020/05/27	0	0.00	2	78.20	78.80	-2	829	-0.24%
2020/05/26	1	78.20	1	78.20	78.20	0	833	0.00%
2020/05/25	3	78.30	0	0.00	78.40	3	835	0.36%
2020/05/22	0	0.00	3	78.67	78.60	-3	838	-0.36%
2020/05/21	0	0.00	2	78.80	79.00	-2	840	-0.24%
2020/05/15	1	77.60	1	77.60	77.60	0	848	0.00%
2020/05/14	2	78.20	0	0.00	78.00	2	844	0.24%
2020/05/13	0	0.00	3	78.00	79.20	-3	853	-0.35%
2020/05/12	4	78.08	7	77.97	78.20	-3	861	-0.35%
2020/05/11	2	78.40	1	78.30	78.30	1	857	0.12%
2020/05/08	10	78.31	4	78.55	78.40	6	841	0.71%
2020/05/06	0	0.00	4	81.50	81.20	-4	805	-0.50%
2020/05/05	1	81.20	0	0.00	81.50	1	810	0.12%
2020/04/29	0	0.00	1	80.80	80.20	-1	827	-0.12%
2020/04/28	1	81.50	0	0.00	80.60	1	841	0.12%
2020/04/24	0	0.00	2	79.70	79.70	-2	889	-0.22%
2020/04/23	1	79.60	0	0.00	79.20	1	940	0.11%
2020/04/22	1	78.60	0	0.00	79.00	1	942	0.11%
2020/04/17	0	0.00	7	79.27	79.20	-7	916	-0.76%
2020/04/16	0	0.00	2	78.20	78.20	-2	907	-0.22%
2020/04/13	0	0.00	1	76.20	75.90	-1	874	-0.11%
2020/04/09	1	75.20	1	76.30	75.20	0	870	0.00%
2020/04/07	1	75.70	1	75.70	75.70	0	860	0.00%
2020/04/06	1	74.10	1	75.30	75.40	0	855	0.00%
2020/03/30	1	71.90	0	0.00	73.00	1	822	0.12%
2020/03/25	3	73.33	1	72.70	72.70	2	805	0.25%
2020/03/24	2	72.90	2	71.80	71.80	0	792	0.00%
2020/03/23	0	0.00	2	70.00	71.00	-2	779	-0.26%
2020/03/20	2	68.20	0	0.00	71.80	2	771	0.26%
2020/03/19	0	0.00	1	66.30	67.00	-1	755	-0.13%
2020/03/18	1	73.00	0	0.00	71.60	1	720	0.14%
2020/03/17	0	0.00	1	73.50	72.90	-1	706	-0.14%
2020/03/16	2	74.95	0	0.00	74.50	2	690	0.29%
2020/03/13	1	74.00	0	0.00	74.40	1	671	0.15%
2020/03/12	1	76.00	1.1	75.51	75.50	-0.1	643	-0.01%
2020/03/11	1	79.80	0	0.00	79.30	1	613	0.16%
2020/03/10	1	78.60	3	79.10	80.40	-2	604	-0.33%
2020/03/06	1	80.00	0	0.00	80.20	1	586	0.17%
2020/03/02	1	78.60	0	0.00	80.10	1	575	0.17%
2020/02/26	1	78.80	0	0.00	79.30	1	552	0.18%
2020/02/24	1	79.40	0	0.00	79.50	1	546	0.18%
2020/02/21	4	80.00	0	0.00	80.00	4	543	0.74%
2020/02/19	0	0.00	2	81.30	81.40	-2	538	-0.37%
2020/02/13	0	0.00	1	81.30	81.40	-1	516	-0.19%
2020/02/11	0	0.00	2	79.80	80.00	-2	507	-0.39%
2020/02/10	0	0.00	3	78.90	78.90	-3	508	-0.59%
2020/02/07	8	79.35	1	79.10	79.10	7	508	1.38%
2020/02/06	1	79.30	0	0.00	80.30	1	506	0.20%
2020/02/05	2	79.35	0	0.00	78.90	2	508	0.39%
2020/02/04	1	79.70	0	0.00	80.20	1	505	0.20%
2020/01/31	1	81.30	1	79.60	81.00	0	499	0.00%
2020/01/30	2	79.05	2	79.00	80.10	0	479	0.00%
2020/01/20	2	82.50	4	82.68	82.40	-2	443	-0.45%
2020/01/17	2	79.20	2	81.30	81.90	0	407	0.00%
2020/01/16	0	0.00	8	76.39	77.10	-8	355	-2.25%
2020/01/15	1	75.80	0	0.00	75.70	1	354	0.28%
2020/01/14	1	76.00	0	0.00	76.00	1	357	0.28%
2020/01/10	1	75.30	0	0.00	75.30	1	371	0.27%
2020/01/09	2	74.40	0	0.00	74.30	2	369	0.54%
2020/01/07	1	74.20	0	0.00	74.50	1	369	0.27%
2020/01/02	0	0.00	2	75.60	75.40	-2	370	-0.54%
2019/12/30	0.1	75.40	0	0.00	75.60	0.1	369	0.02%
2019/12/13	3	74.60	0	0.00	74.60	3	377	0.80%
2019/12/12	1	74.50	0	0.00	74.60	1	374	0.27%
2019/12/10	0	0.00	1.2	74.63	74.50	-1.2	379	-0.31%
2019/12/05	15	74.62	15	74.52	74.50	0	391	0.00%
2019/12/03	1	74.30	0	0.00	74.20	1	388	0.26%
2019/11/29	1	75.20	0	0.00	74.70	1	379	0.26%
2019/11/27	1	75.80	0	0.00	76.20	1	375	0.27%
2019/11/25	1	75.70	0	0.00	75.60	1	378	0.26%
2019/11/20	0	0.00	2	76.50	75.70	-2	370	-0.54%
2019/11/14	0	0.00	1	75.20	75.40	-1	362	-0.28%
2019/11/13	0	0.00	0.2	74.70	74.70	-0.2	359	-0.07%
2019/11/01	0	0.00	2	74.85	75.30	-2	359	-0.56%
2019/10/17	0	0.00	1	73.00	73.60	-1	368	-0.27%
2019/10/07	1	72.50	10	72.50	72.60	-9	417	-2.15%
2019/10/02	1	72.80	0	0.00	72.60	1	465	0.21%
2019/09/27	0.1	73.00	0	0.00	73.00	0.1	474	0.02%
2019/09/26	0	0.00	6	73.60	73.60	-6	478	-1.26%
2019/09/25	10	73.68	0	0.00	73.40	10	481	2.08%
2019/09/20	0	0.00	6	73.10	72.90	-6	508	-1.18%
2019/09/19	0	0.00	6	73.00	73.00	-6	508	-1.18%
2019/09/10	1	72.80	0	0.00	72.50	1	524	0.19%
2019/09/05	1	72.90	0	0.00	73.00	1	547	0.18%
2019/09/04	2	72.35	0	0.00	73.00	2	553	0.36%
2019/08/27	1	72.70	0	0.00	73.00	1	623	0.16%
2019/08/23	1	73.20	0	0.00	73.50	1	659	0.15%
2019/08/22	3	72.80	0	0.00	72.90	3	667	0.45%
2019/08/16	1	72.90	2	73.00	72.60	-1	710	-0.14%
2019/08/15	5	73.02	1	73.00	72.80	4	751	0.53%
2019/08/13	2	73.55	0	0.00	73.30	2	761	0.26%
2019/08/12	0	0.00	5	73.58	74.20	-5	769	-0.65%
2019/08/07	0	0.00	2	72.65	72.70	-2	802	-0.25%
2019/08/02	5	72.06	0	0.00	71.90	5	844	0.59%
2019/08/01	1	73.70	1	73.30	73.00	0	839	0.00%
2019/07/30	0	0.00	2.3	72.59	72.60	-2.3	843	-0.27%
2019/07/25	0	0.00	0	72.20	71.90	0	880	0.00%
2019/07/23	2	72.80	0	0.00	72.40	2	865	0.23%
2019/07/18	0	0.00	1	73.60	73.50	-1	855	-0.12%
2019/07/16	1	73.40	0	0.00	73.20	1	850	0.12%
2019/07/09	2	76.80	0	0.00	76.80	2	785	0.25%
2019/07/08	1	76.90	0	0.00	76.80	1	779	0.13%
2019/07/05	0	0.00	0.8	76.80	76.90	-0.8	777	-0.11%
2019/06/28	0	0.00	1	76.50	76.70	-1	766	-0.13%
2019/06/27	0	0.00	2	75.85	77.00	-2	768	-0.26%
2019/06/26	0	0.00	5	75.30	75.50	-5	759	-0.66%
2019/06/24	1	75.90	0	0.00	75.40	1	767	0.13%
2019/06/21	5	75.02	0	0.00	75.30	5	766	0.65%
2019/06/14	2	74.50	0	0.00	74.50	2	772	0.26%
2019/05/31	1	74.60	1	74.50	75.00	0	804	0.00%
2019/05/30	0	0.00	1	73.60	73.20	-1	787	-0.13%
2019/05/29	6	74.12	5	74.30	73.60	1	780	0.13%
2019/05/28	0	0.00	2	73.75	73.90	-2	774	-0.26%
2019/05/27	1	73.20	7	74.21	73.60	-6	771	-0.78%
2019/05/24	11	75.05	9	75.03	74.40	2	757	0.26%
2019/05/22	4	74.93	11	74.28	74.40	-7	736	-0.95%
2019/05/21	0	0.00	5	72.60	72.90	-5	703	-0.71%
2019/05/20	0	0.00	6	73.00	72.30	-6	698	-0.86%
2019/05/17	6	72.00	12	72.70	72.70	-6	689	-0.87%
2019/05/16	3	73.00	3	72.83	72.70	0	679	0.00%
2019/05/15	1	72.80	8	72.74	72.00	-7	663	-1.05%
2019/05/14	5	71.00	4	70.80	71.60	1	642	0.16%
2019/05/13	2	70.45	1	70.10	70.20	1	630	0.16%
2019/05/10	1	70.10	0	0.00	70.00	1	629	0.16%
2019/05/07	0	0.00	1	69.80	69.90	-1	600	-0.17%
2019/05/06	0	0.00	2	69.00	68.80	-2	597	-0.33%
2019/05/03	0	0.00	0.4	69.30	69.50	-0.4	592	-0.07%
2019/05/02	1	67.80	0	0.00	67.80	1	558	0.18%
2019/04/22	0.1	66.80	1	67.20	66.90	-0.9	564	-0.16%
2019/04/16	6	67.60	0	0.00	68.00	6	550	1.09%
2019/04/01	0	0.00	1	67.50	68.00	-1	511	-0.20%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	1	67.50	8	67.50	67.40	-7	488	-1.43%
2019/03/22	1	67.10	1	67.00	67.30	0	459	0.00%
2019/03/21	1	66.30	0	0.00	66.40	1	433	0.23%
2019/03/18	0	0.00	2	65.75	65.90	-2	423	-0.47%
2019/02/21	1	65.30	0	0.00	65.50	1	276	0.36%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/11	2	64.50	0	0.00	65.00	2	267	0.75%
2019/01/30	0	0.00	1	64.50	64.60	-1	264	-0.38%
2019/01/28	2	64.00	0	0.00	63.90	2	265	0.75%
2019/01/24	0	0.00	1	63.50	63.50	-1	261	-0.38%
2019/01/21	0	0.00	7	63.70	63.60	-7	244	-2.86%
2019/01/18	2	63.25	1	63.20	63.50	1	245	0.41%
2019/01/16	1	63.30	0	0.00	63.00	1	250	0.40%
2019/01/15	1	62.60	1	62.80	62.60	0	246	0.00%
2019/01/14	1	62.50	1	63.20	62.50	0	245	0.00%
2019/01/10	7	62.46	0	0.00	62.80	7	247	2.83%
2019/01/02	1	61.90	0	0.00	61.80	1	276	0.36%
2018/12/25	1	61.00	0	0.00	61.10	1	290	0.34%
2018/12/24	1	61.00	0	0.00	61.40	1	290	0.34%
2018/12/12	1	61.80	0	0.00	62.10	1	300	0.33%
2018/12/07	0	0.00	1	61.90	61.70	-1	303	-0.33%
2018/12/03	1	63.00	0	0.00	63.10	1	319	0.31%
2018/11/30	0	0.00	1	62.70	63.10	-1	317	-0.31%
2018/11/23	10	61.00	0	0.00	61.30	10	334	2.99%
2018/11/15	2	62.50	2	62.50	62.00	0	346	0.00%
2018/11/12	2	62.50	0	0.00	62.00	2	353	0.57%
2018/11/09	5	61.18	0	0.00	61.90	5	356	1.40%
2018/11/08	2	64.00	2	64.40	63.90	0	348	0.00%
2018/11/07	3	64.50	0	0.00	64.50	3	348	0.86%
2018/11/06	2	64.65	2	64.60	64.60	0	357	0.00%
2018/11/05	2	63.50	0	0.00	63.90	2	368	0.54%
2018/10/29	1	60.80	0	0.00	60.90	1	366	0.27%
2018/10/11	1	61.40	0	0.00	61.00	1	372	0.27%
2018/10/09	1	62.80	0	0.00	62.80	1	356	0.28%
2018/10/08	1	62.60	0	0.00	62.90	1	368	0.27%
2018/10/04	1	63.60	0	0.00	63.50	1	398	0.25%
2018/10/02	1	63.70	0	0.00	63.90	1	419	0.24%
2018/09/26	0	0.00	1	64.40	64.30	-1	429	-0.23%
2018/09/14	1	65.80	1	65.20	65.50	0	466	0.00%
2018/09/13	1	64.90	1	64.70	65.00	0	466	0.00%
2018/09/07	1	64.00	6	63.60	63.40	-5	461	-1.08%
2018/09/06	1	64.40	1.1	64.58	64.20	-0.1	457	-0.01%
2018/09/05	0	0.00	1	65.20	64.90	-1	457	-0.22%
2018/09/04	1	65.50	1	65.20	65.70	0	456	0.00%
2018/09/03	1	65.10	0	0.00	64.90	1	459	0.22%
2018/08/29	0	0.00	2	65.00	65.10	-2	478	-0.42%
2018/08/28	0	0.00	1	64.80	64.40	-1	480	-0.21%
2018/08/22	0	0.00	2	63.90	63.80	-2	572	-0.35%
2018/08/21	0	0.00	1	64.20	64.10	-1	577	-0.17%
2018/08/13	0	0.00	4	63.13	63.20	-4	571	-0.70%
2018/08/08	0	0.00	0.4	62.00	61.80	-0.4	547	-0.07%
2018/08/07	0	0.00	2	61.80	61.60	-2	548	-0.36%
2018/08/03	0.4	62.10	0	0.00	61.90	0.4	553	0.07%
2018/08/01	0	0.00	0.5	62.40	62.20	-0.5	563	-0.08%
2018/07/31	1	62.00	0	0.00	62.30	1	562	0.18%
2018/07/26	0	0.00	2	62.00	61.90	-2	565	-0.35%
2018/07/23	1	61.50	0	0.00	61.20	1	568	0.18%
2018/07/19	0	0.00	1	61.70	61.70	-1	568	-0.18%
2018/07/18	2.4	61.96	0	0.00	62.10	2.4	577	0.41%
2018/07/17	0.1	62.80	0	0.00	62.50	0.1	578	0.02%
2018/07/16	6.5	62.65	1	62.60	62.50	5.5	579	0.95%
2018/07/11	0	0.00	2	66.65	66.60	-2	539	-0.37%
2018/07/10	0	0.00	4	66.20	66.10	-4	542	-0.74%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/20	1	66.00	0	0.00	66.20	1	652	0.15%
2018/06/19	0	0.00	1	66.20	66.20	-1	663	-0.15%
2018/06/15	0	0.00	1	66.40	66.30	-1	663	-0.15%
2018/06/14	2	66.20	0	0.00	66.30	2	669	0.30%
2018/06/13	0	0.00	1	67.30	66.60	-1	690	-0.14%
2018/06/11	3	66.00	0	0.00	66.30	3	702	0.43%
2018/06/08	2	66.45	0	0.00	66.30	2	708	0.28%
2018/06/07	2	67.05	0	0.00	67.00	2	713	0.28%
2018/06/06	0	0.00	1	67.70	67.50	-1	709	-0.14%
2018/06/05	1	67.10	0	0.00	66.90	1	704	0.14%
2018/05/30	0	0.00	1	64.60	64.30	-1	610	-0.16%
2018/05/28	0	0.00	4	64.70	64.80	-4	611	-0.65%
2018/05/25	2	64.10	0	0.00	64.00	2	615	0.33%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/22	0	0.00	1	64.30	64.10	-1	619	-0.16%
2018/05/16	3	64.30	0	0.00	64.30	3	625	0.48%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/09	3	64.90	2	65.00	64.90	1	634	0.16%
2018/05/04	0	0.00	2	64.00	64.20	-2	631	-0.32%
2018/04/30	0	0.00	1	63.30	64.20	-1	640	-0.16%
2018/04/24	0	0.00	1.2	64.37	63.60	-1.2	665	-0.18%
2018/04/11	1	63.40	0	0.00	63.10	1	664	0.15%
2018/04/10	1	62.90	0	0.00	62.70	1	667	0.15%
2018/04/09	0	0.00	2	63.70	63.80	-2	654	-0.31%
2018/03/30	0	0.00	3	64.43	64.10	-3	643	-0.47%
2018/03/29	0	0.00	6	63.33	63.70	-6	627	-0.96%
2018/03/28	2	63.00	0	0.00	63.10	2	615	0.33%
2018/03/27	2	63.05	0	0.00	62.90	2	603	0.33%
2018/03/26	2	63.25	0	0.00	62.70	2	587	0.34%
2018/03/23	0	0.00	5	61.80	62.00	-5	546	-0.91%
2018/03/19	2	61.60	0	0.00	61.80	2	517	0.39%
2018/03/14	1	60.40	0	0.00	61.60	1	482	0.21%
2018/03/13	0	0.00	2	60.30	60.50	-2	472	-0.42%
2018/02/26	1	59.90	0	0.00	60.00	1	521	0.19%
2018/02/08	0	0.00	0	58.10	58.00	0	632	0.00%
2018/01/24	0	0.00	1	61.10	61.20	-1	608	-0.16%
2018/01/18	1	61.50	0	0.00	60.80	1	601	0.17%
2018/01/02	0	0.00	8	59.80	59.80	-8	570	-1.40%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－12天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－17天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－17天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析