精誠 (6214)-元大-北屯券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	124.50	124.50	-0.2	855	-0.02%
2024/05/14	0	125.00	0	0.00	125.00	0	855	0.00%
2024/05/13	1	122.00	0	0.00	122.50	1	846	0.12%
2024/05/09	2.1	124.45	0	124.00	123.00	2.1	835	0.25%
2024/05/08	0	132.00	0.2	131.50	133.00	-0.2	813	-0.03%
2024/05/07	0.3	128.50	0	0.00	127.50	0.3	787	0.03%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/04/30	0	0.00	0.5	125.00	125.00	-0.5	765	-0.07%
2024/04/24	0	0.00	0.2	123.50	124.50	-0.2	769	-0.03%
2024/04/22	0	0.00	0.2	121.00	120.50	-0.2	759	-0.03%
2024/04/19	0	0.00	1	118.00	119.50	-1	748	-0.13%
2024/04/18	0	0.00	0	121.00	119.50	0	744	0.00%
2024/04/17	1	120.50	0	0.00	121.00	1	748	0.13%
2024/04/12	0	0.00	1	122.00	121.50	-1	782	-0.13%
2024/04/11	0.1	121.50	0	0.00	121.50	0.1	799	0.01%
2024/04/09	0.1	118.50	0	0.00	119.00	0.1	791	0.01%
2024/04/08	0.1	118.00	0	0.00	118.00	0.1	828	0.01%
2024/04/03	0	0.00	1	118.01	118.50	-1	832	-0.12%
2024/04/01	0	0.00	6	119.50	118.50	-6	831	-0.72%
2024/03/26	1.1	117.52	1	118.00	117.50	0.1	838	0.01%
2024/03/25	0.5	123.50	0	0.00	121.50	0.5	842	0.06%
2024/03/18	0	0.00	0.5	117.00	119.50	-0.5	781	-0.06%
2024/03/13	0	0.00	10	115.50	116.50	-10	723	-1.38%
2024/03/07	0	0.00	2	114.00	113.50	-2	698	-0.29%
2024/03/01	0.2	113.00	3	113.00	113.00	-2.8	695	-0.40%
2024/02/29	1.2	113.75	4	115.00	113.00	-2.8	694	-0.40%
2024/02/27	0.4	113.38	0	0.00	114.00	0.4	679	0.06%
2024/02/23	1	114.00	0	115.00	114.50	1	673	0.14%
2024/02/22	1	114.50	0.2	116.16	114.50	0.8	673	0.12%
2024/02/21	8	115.63	0	116.00	115.50	8	671	1.19%
2024/02/20	0.2	116.50	0	0.00	116.50	0.2	670	0.03%
2024/02/19	0.7	116.36	0	0.00	116.00	0.7	664	0.11%
2024/02/15	0	0.00	1	114.00	115.00	-1	659	-0.15%
2024/02/05	0.5	114.00	0	0.00	114.50	0.5	661	0.08%
2024/01/19	0	0.00	1	116.00	113.00	-1	671	-0.15%
2024/01/18	0	116.00	1	115.00	116.00	-1	662	-0.14%
2024/01/17	7	111.29	0	0.00	111.00	7	642	1.09%
2024/01/16	0	112.50	0	0.00	112.00	0	642	0.00%
2024/01/15	0	0.00	1	114.50	114.00	-1	642	-0.16%
2024/01/11	6	114.00	0	0.00	115.00	6	654	0.92%
2024/01/10	1	118.00	1	114.00	115.00	0	661	0.00%
2024/01/05	0	0.00	5	116.90	116.00	-5	639	-0.78%
2024/01/03	5	114.30	0	0.00	114.00	5	635	0.79%
2024/01/02	0	0.00	26	115.88	117.50	-26	627	-4.14%
2023/12/22	0	0.00	5	113.00	113.00	-5	611	-0.82%
2023/12/20	0	0.00	5	113.00	113.00	-5	599	-0.83%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/13	0	0.00	3	108.50	108.00	-3	559	-0.54%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/11/28	0	103.50	0	0.00	104.00	0	603	0.00%
2023/11/27	0	0.00	2	103.00	102.00	-2	608	-0.33%
2023/11/20	1	102.50	0	0.00	102.50	1	646	0.15%
2023/11/17	1	103.00	0	0.00	102.50	1	654	0.15%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/11/01	5	99.80	0	0.00	100.50	5	791	0.63%
2023/10/24	1	101.50	0	0.00	102.00	1	1,279	0.08%
2023/10/23	5.2	100.52	0	0.00	100.50	5.2	1,508	0.34%
2023/10/20	15	102.17	0	0.00	103.00	15	1,650	0.91%
2023/10/18	0.2	106.25	0	0.00	105.00	0.2	1,799	0.01%
2023/10/16	0.3	110.00	0	0.00	109.50	0.3	1,833	0.02%
2023/10/05	0.1	105.00	0	0.00	105.50	0.1	1,873	0.01%
2023/09/26	0	0.00	5	105.00	105.00	-5	1,927	-0.26%
2023/09/25	0	0.00	5	105.00	105.00	-5	1,946	-0.26%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/12	0.1	103.00	0	0.00	105.50	0.1	2,378	0.00%
2023/09/11	5.2	103.55	16	108.66	103.50	-10.8	2,462	-0.44%
2023/09/01	0	0.00	0	109.00	109.50	0	2,648	0.00%
2023/08/31	0	110.00	0	0.00	112.50	0	2,686	0.00%
2023/08/29	0.1	107.50	0	0.00	108.50	0.1	2,970	0.00%
2023/08/28	0	0.00	7	107.50	107.50	-7	2,982	-0.24%
2023/08/25	0	0.00	0	109.50	109.50	0	2,996	0.00%
2023/08/24	0	0.00	11	112.91	113.00	-11	3,022	-0.36%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/17	0	110.50	0	0.00	110.50	0	3,126	0.00%
2023/08/15	0	109.50	1	108.00	109.00	-1	3,184	-0.03%
2023/08/11	1	111.50	1	110.50	109.50	0	3,336	0.00%
2023/08/10	0	0.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	2	112.75	113.00	-2	3,386	-0.06%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	2	114.25	0	0.00	115.50	2	3,394	0.06%
2023/08/04	0	0.00	6	115.83	116.00	-6	3,376	-0.18%
2023/08/02	4	112.00	1	115.00	111.00	3	3,367	0.09%
2023/08/01	3.1	113.79	4	113.00	112.50	-0.9	3,403	-0.03%
2023/07/31	8	117.44	8	118.25	117.50	0	3,353	0.00%
2023/07/28	4	112.25	1	112.50	112.50	3	3,220	0.09%
2023/07/27	4	114.25	6	114.42	112.50	-2	3,182	-0.06%
2023/07/26	24.1	113.19	2	115.00	111.00	22.1	3,086	0.71%
2023/07/25	2	117.00	14	116.50	118.00	-12	2,854	-0.42%
2023/07/24	8.1	112.04	2	111.50	107.50	6.1	2,701	0.22%
2023/07/21	5	110.30	6	109.42	112.00	-1	2,618	-0.04%
2023/07/20	1	106.00	0	0.00	104.50	1	2,535	0.04%
2023/07/18	2	107.25	13	106.50	106.50	-11	2,489	-0.44%
2023/07/04	0	0.00	1	108.00	108.50	-1	2,351	-0.04%
2023/06/29	0	0.00	0	108.00	107.00	0	2,278	0.00%
2023/06/28	3	107.17	1	106.50	105.50	2	2,258	0.09%
2023/06/27	1	103.03	0	0.00	103.50	1	2,231	0.05%
2023/06/26	2	105.01	6	105.50	106.00	-4	2,201	-0.18%
2023/06/21	2	112.75	0	0.00	108.50	2	2,177	0.09%
2023/06/20	0	0.00	6	115.33	116.00	-6	2,124	-0.28%
2023/06/19	2	116.00	6	116.08	117.00	-4	2,055	-0.19%
2023/06/16	4	114.00	16	117.06	114.00	-12	2,014	-0.60%
2023/06/15	2	111.50	7.7	111.66	112.00	-5.7	1,879	-0.30%
2023/06/14	3	107.50	8	108.38	108.00	-5	1,799	-0.28%
2023/06/13	2	103.00	2	101.75	103.50	0	1,717	0.00%
2023/06/12	11	101.27	7	101.36	100.50	4	1,659	0.24%
2023/06/08	4	100.05	1	99.80	99.50	3	1,607	0.19%
2023/06/05	8	110.25	6	107.00	102.00	2	1,511	0.13%
2023/06/02	4	103.38	2	106.00	110.00	2	1,283	0.16%
2023/06/01	2	99.50	0	0.00	100.00	2	1,212	0.17%
2023/05/31	2	100.00	2	100.25	100.50	0	1,195	0.00%
2023/05/30	8	98.80	6	98.87	98.80	2	1,170	0.17%
2023/05/29	5	100.80	1	99.80	101.00	4	1,133	0.35%
2023/05/26	16	99.40	13	99.58	98.00	3	1,084	0.28%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/24	3	98.33	1	97.90	98.50	2	1,014	0.20%
2023/05/23	4	96.88	1.3	97.06	97.60	2.7	992	0.27%
2023/05/22	1	95.90	4	96.40	96.20	-3	966	-0.31%
2023/05/19	17	94.64	2.5	96.21	94.80	14.5	943	1.54%
2023/05/18	12	97.45	19	99.95	98.00	-7	881	-0.79%
2023/05/17	3	94.33	3	93.20	94.00	0	744	0.00%
2023/05/16	5	91.86	6	93.03	92.30	-1	693	-0.14%
2023/05/15	39	91.33	2.1	90.90	91.20	36.9	654	5.64%
2023/05/12	10	90.46	0	0.00	90.40	10	602	1.66%
2023/05/11	1.1	91.03	6	90.13	89.70	-5	586	-0.84%
2023/05/09	3	91.03	4	90.78	90.00	-1	540	-0.18%
2023/05/08	9	90.23	4	89.60	89.30	5	488	1.03%
2023/05/05	1	86.70	1.1	87.09	86.70	-0.1	406	-0.03%
2023/05/02	0	0.00	1	82.80	82.80	-1	327	-0.31%
2023/04/21	2	78.91	0	0.00	78.80	2	321	0.63%
2023/04/19	0	81.60	0	0.00	81.20	0	319	0.00%
2023/04/17	0.1	81.80	0	0.00	82.10	0.1	310	0.03%
2023/04/14	0	0.00	1	80.40	80.60	-1	300	-0.33%
2023/03/28	1	78.60	0	0.00	78.50	1	356	0.28%
2023/03/13	0	0.00	1	74.70	75.30	-1	362	-0.28%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/03/02	1	76.20	0	0.00	76.40	1	348	0.29%
2023/02/09	1	75.50	0	0.00	75.30	1	376	0.27%
2023/01/30	0	0.00	1.2	73.83	74.40	-1.2	423	-0.27%
2023/01/17	0.2	73.00	0	0.00	73.00	0.2	424	0.04%
2023/01/12	1	72.50	0	0.00	72.30	1	466	0.21%
2023/01/10	0	0.00	0.1	73.30	73.00	-0.1	482	-0.02%
2023/01/05	0.1	71.50	1	71.40	71.30	-0.9	504	-0.18%
2022/12/29	2	69.30	0	0.00	69.60	2	505	0.40%
2022/12/20	1	70.00	0	0.00	69.30	1	453	0.22%
2022/10/26	0	66.10	0	0.00	65.30	0	256	0.00%
2022/10/25	1	65.80	0	0.00	66.20	1	247	0.40%
2022/10/19	1	67.00	0	0.00	67.00	1	194	0.51%
2022/10/14	0.1	65.70	0	0.00	65.40	0.1	158	0.03%
2022/10/13	2	64.50	0	0.00	64.40	2	144	1.39%
2022/10/12	0.1	66.00	0	0.00	65.90	0.1	139	0.04%
2022/10/05	0.1	68.20	0	0.00	67.90	0.1	135	0.07%
2022/09/19	0	71.70	0	0.00	71.10	0	126	0.00%
2022/09/01	0	0.00	2	73.20	73.10	-2	190	-1.05%
2022/08/10	0.3	72.12	0	0.00	72.00	0.3	196	0.17%
2022/06/22	4	75.50	0	0.00	75.20	4	230	1.74%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/06/14	0	0.00	2	77.60	77.50	-2	233	-0.86%
2022/06/10	2	78.80	0	0.00	79.10	2	230	0.87%
2022/06/09	0	0.00	0.2	78.00	78.00	-0.2	232	-0.09%
2022/04/15	1	81.60	0	0.00	81.10	1	318	0.31%
2022/04/13	1	81.70	1	81.40	81.80	0	316	0.00%
2022/04/08	0.7	80.90	0	0.00	80.50	0.7	306	0.23%
2022/03/31	0	0.00	1	81.30	80.90	-1	301	-0.33%
2022/03/23	2	80.50	0	0.00	80.60	2	313	0.64%
2022/03/14	0.2	81.50	1	81.60	81.00	-0.8	302	-0.26%
2022/02/22	0	0.00	1	83.30	83.40	-1	274	-0.36%
2022/02/21	0	0.00	1	83.30	83.50	-1	276	-0.36%
2022/02/07	0	0.00	0.3	84.90	84.50	-0.3	242	-0.12%
2022/01/24	0	0.00	1	85.00	84.90	-1	244	-0.41%
2022/01/13	0	0.00	1	85.40	85.30	-1	256	-0.39%
2022/01/03	1	84.80	1	84.70	84.60	0	261	0.00%
2021/12/17	1	83.60	0.5	83.90	83.30	0.5	266	0.19%
2021/12/16	2	83.60	0	0.00	83.60	2	251	0.79%
2021/12/14	1	84.90	0	0.00	84.60	1	234	0.43%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/11/18	0.5	87.90	0	0.00	87.40	0.5	218	0.23%
2021/11/17	1	88.10	0	0.00	87.70	1	216	0.46%
2021/11/12	0	0.00	2	86.70	86.90	-2	211	-0.95%
2021/11/05	0	0.00	2	85.80	86.00	-2	212	-0.94%
2021/10/04	0.2	86.10	0	0.00	85.80	0.2	375	0.05%
2021/09/23	0	0.00	8	87.20	87.10	-8	407	-1.97%
2021/09/13	0	0.00	6	86.93	87.30	-6	419	-1.43%
2021/09/10	0	0.00	10	86.20	86.30	-10	420	-2.38%
2021/08/26	1	85.60	0	0.00	86.00	1	426	0.23%
2021/08/20	1.1	83.66	0	0.00	84.20	1.1	439	0.25%
2021/07/30	0	0.00	25	86.76	87.50	-25	511	-4.89%
2021/07/29	0	0.00	5	86.70	86.60	-5	516	-0.97%
2021/07/21	1	86.70	2	87.80	87.80	-1	525	-0.19%
2021/07/20	3	86.40	0	0.00	86.80	3	521	0.58%
2021/07/15	12	85.58	1	85.50	85.80	11	518	2.12%
2021/07/14	3	89.97	3	89.80	89.90	0	491	0.00%
2021/07/13	5	90.88	0	0.00	90.60	5	484	1.03%
2021/07/12	7	91.57	0	0.00	91.50	7	470	1.49%
2021/07/09	3	91.30	0	0.00	92.00	3	464	0.65%
2021/07/08	10	91.70	2	91.80	91.90	8	461	1.73%
2021/07/07	18	91.43	0	0.00	91.50	18	456	3.94%
2021/07/06	1	91.00	1	91.30	91.40	0	455	0.00%
2021/06/30	0	0.00	1	90.40	90.40	-1	447	-0.22%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/08	2	87.40	0	0.00	87.50	2	492	0.41%
2021/06/04	1	87.40	0	0.00	87.40	1	498	0.20%
2021/06/03	1	87.90	0	0.00	87.80	1	501	0.20%
2021/05/25	0	0.00	3	86.80	86.60	-3	511	-0.59%
2021/05/24	1	86.40	0	0.00	86.40	1	512	0.20%
2021/05/18	2	86.70	0	0.00	87.00	2	520	0.38%
2021/05/12	1	85.00	1	88.80	86.10	0	505	0.00%
2021/05/04	0	0.00	2.1	88.02	88.60	-2.1	482	-0.43%
2021/04/29	0	0.00	0.8	91.00	91.70	-0.8	485	-0.17%
2021/04/21	0.1	91.10	0	0.00	91.20	0.1	489	0.02%
2021/04/20	0	0.00	0.8	90.85	90.70	-0.8	486	-0.16%
2021/04/19	0.1	90.80	2	90.30	91.00	-1.9	486	-0.39%
2021/04/16	3	88.10	0	0.00	88.10	3	475	0.63%
2021/04/15	1	87.80	1	87.90	87.90	0	480	0.00%
2021/04/13	1	87.30	0	0.00	87.30	1	483	0.21%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/25	0.8	88.00	1	87.90	87.40	-0.2	513	-0.04%
2021/03/23	3	87.73	0	0.00	87.30	3	553	0.54%
2021/03/22	0	0.00	0.1	88.10	88.20	-0.1	564	-0.01%
2021/03/17	8	87.63	0	87.50	87.20	8	551	1.44%
2021/03/16	1	87.50	1	87.80	87.40	0	555	0.00%
2021/03/15	0	0.00	1	87.10	87.50	-1	554	-0.18%
2021/03/04	0	0.00	4	85.45	86.30	-4	552	-0.72%
2021/02/26	1	85.80	0	0.00	85.80	1	551	0.18%
2021/02/05	0	0.00	0.2	84.00	84.30	-0.2	522	-0.04%
2021/01/21	0	0.00	1	85.00	84.90	-1	487	-0.20%
2021/01/20	1	85.30	0	0.00	85.20	1	478	0.21%
2021/01/19	0	0.00	0.1	86.40	87.00	-0.1	466	-0.02%
2021/01/13	2	87.00	0	0.00	86.80	2	456	0.44%
2021/01/11	2	87.70	0	0.00	87.50	2	444	0.45%
2020/12/25	0	0.00	2	88.10	87.90	-2	413	-0.48%
2020/12/23	0	0.00	0.2	86.50	86.30	-0.2	403	-0.04%
2020/12/22	0	0.00	0.3	87.71	87.20	-0.3	402	-0.08%
2020/12/21	0	0.00	0.2	88.20	88.60	-0.2	404	-0.04%
2020/12/17	0	0.00	0.3	87.00	87.10	-0.3	379	-0.08%
2020/10/30	0	0.00	2	81.20	81.00	-2	569	-0.35%
2020/10/20	0	82.10	0	0.00	82.00	0	625	0.00%
2020/10/19	0	0.00	2	82.10	82.30	-2	630	-0.32%
2020/09/30	0	0.00	3	82.30	82.30	-3	860	-0.35%
2020/09/24	2	82.00	0	0.00	81.60	2	971	0.21%
2020/09/17	2	84.00	0	0.00	84.50	2	1,023	0.20%
2020/09/03	1	85.30	0	0.00	85.50	1	1,173	0.09%
2020/08/31	0	0.00	1	85.60	87.30	-1	1,200	-0.08%
2020/08/27	1	86.00	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/25	2	86.50	3	87.77	87.00	-1	1,195	-0.08%
2020/08/24	0	0.00	4	87.35	87.70	-4	1,195	-0.33%
2020/08/21	3	84.47	0	0.00	84.40	3	1,156	0.26%
2020/08/19	0	0.00	2	85.00	84.00	-2	1,122	-0.18%
2020/08/18	2	83.75	0	0.00	83.70	2	1,105	0.18%
2020/08/12	1	82.40	1	83.10	82.20	0	1,096	0.00%
2020/08/10	1.1	84.20	12	84.56	84.10	-11	1,091	-1.00%
2020/07/31	7	80.81	0	0.00	81.00	7	1,112	0.63%
2020/07/30	5	80.80	0	0.00	80.50	5	1,115	0.45%
2020/07/28	0	0.00	10	80.00	80.50	-10	1,107	-0.90%
2020/07/23	1	82.30	0	0.00	82.40	1	1,087	0.09%
2020/07/22	6	82.50	1	82.10	82.20	5	1,105	0.45%
2020/07/21	4	82.95	0	0.00	82.70	4	1,098	0.36%
2020/07/20	1	83.00	2	83.00	83.30	-1	1,080	-0.09%
2020/07/16	5	80.90	0	0.00	80.80	5	1,057	0.47%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/10	4	88.80	0	0.00	88.30	4	1,005	0.40%
2020/07/09	2	89.20	2	88.90	89.20	0	973	0.00%
2020/07/08	0	0.00	3	89.00	89.50	-3	950	-0.32%
2020/07/06	0.6	87.00	0	0.00	87.10	0.6	898	0.06%
2020/07/03	0	0.00	3	85.17	85.20	-3	873	-0.34%
2020/07/02	0	0.00	1	83.20	84.10	-1	853	-0.12%
2020/06/30	0.1	81.30	0	0.00	81.30	0.1	839	0.01%
2020/06/24	0	0.00	9	81.50	81.20	-9	825	-1.09%
2020/06/19	0	0.00	2	81.05	78.50	-2	802	-0.25%
2020/06/15	1	80.50	1	80.20	79.90	0	773	0.00%
2020/06/11	1	80.70	0	0.00	80.10	1	786	0.13%
2020/05/27	0.1	79.00	0	0.00	78.80	0.1	829	0.01%
2020/05/25	3	78.20	0	0.00	78.40	3	835	0.36%
2020/05/22	0.1	78.90	0	0.00	78.60	0.1	838	0.01%
2020/05/20	1	78.40	0	0.00	78.50	1	844	0.12%
2020/05/12	0	0.00	1	78.00	78.20	-1	861	-0.12%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/29	1	80.70	0	0.00	80.20	1	827	0.12%
2020/04/22	1	78.80	0	0.00	79.00	1	942	0.11%
2020/04/20	1	80.00	0	0.00	79.60	1	922	0.11%
2020/04/13	0.2	75.90	0	0.00	75.90	0.2	874	0.02%
2020/04/06	0	0.00	1	75.50	75.40	-1	855	-0.12%
2020/03/19	1	67.50	0	0.00	67.00	1	755	0.13%
2020/03/17	0	0.00	2	72.75	72.90	-2	706	-0.28%
2020/03/16	1	74.10	1	74.50	74.50	0	690	0.00%
2020/03/13	2	72.10	0	0.00	74.40	2	671	0.30%
2020/03/12	1	75.60	0	0.00	75.50	1	643	0.16%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/03/02	0	0.00	10	80.00	80.10	-10	575	-1.74%
2020/02/10	1	78.70	0	0.00	78.90	1	508	0.20%
2020/02/07	1	79.60	0	0.00	79.10	1	508	0.20%
2020/02/06	1	79.20	0	0.00	80.30	1	506	0.20%
2020/02/04	5	80.00	0	80.10	80.20	5	505	0.98%
2020/01/30	0.5	79.70	1	79.50	80.10	-0.5	479	-0.10%
2020/01/20	11	82.16	0	0.00	82.40	11	443	2.48%
2020/01/16	0	0.00	2	76.50	77.10	-2	355	-0.56%
2020/01/14	0	0.00	1	76.00	76.00	-1	357	-0.28%
2019/12/24	0.5	75.00	0	0.00	75.20	0.5	374	0.13%
2019/12/04	2	74.40	0	0.00	74.70	2	388	0.51%
2019/11/29	0	0.00	3	75.00	74.70	-3	379	-0.79%
2019/11/26	0	0.00	1.8	75.87	75.80	-1.8	379	-0.46%
2019/11/25	1	75.80	0	0.00	75.60	1	378	0.26%
2019/11/21	2	75.70	3	75.50	75.60	-1	371	-0.27%
2019/11/19	0	0.00	1	75.60	75.70	-1	368	-0.27%
2019/11/12	0	0.00	1	74.70	74.50	-1	361	-0.28%
2019/11/07	2	74.60	0	0.00	74.10	2	365	0.55%
2019/11/05	0	0.00	1	75.80	75.50	-1	363	-0.27%
2019/11/04	1	76.00	0	0.00	76.00	1	367	0.27%
2019/11/01	0	75.00	0	0.00	75.30	0	359	0.01%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/16	0	0.00	10	73.60	73.20	-10	367	-2.72%
2019/09/12	0	0.00	1	72.80	72.80	-1	529	-0.19%
2019/09/03	1	72.70	0	0.00	72.80	1	560	0.18%
2019/08/30	0	0.00	1	72.50	73.00	-1	575	-0.17%
2019/08/29	0	0.00	1	71.80	71.90	-1	579	-0.17%
2019/08/28	2	72.90	0	0.00	72.80	2	602	0.33%
2019/07/31	0	0.00	1	73.00	73.60	-1	839	-0.12%
2019/07/30	0	0.00	4	72.70	72.60	-4	843	-0.47%
2019/07/25	5	71.80	0	0.00	71.90	5	880	0.57%
2019/07/24	2	71.90	5	71.82	71.60	-3	873	-0.34%
2019/07/23	15	72.50	0	0.00	72.40	15	865	1.73%
2019/07/22	0	0.00	2	72.55	72.70	-2	861	-0.23%
2019/07/19	1	72.90	0	0.00	72.50	1	859	0.12%
2019/07/15	1	75.30	0	0.00	74.50	1	838	0.12%
2019/07/12	1	75.40	1	75.30	75.30	0	840	0.00%
2019/07/05	2	76.90	0	0.00	76.90	2	777	0.26%
2019/06/28	3	76.60	0	0.00	76.70	3	766	0.39%
2019/06/27	1	77.00	0	0.00	77.00	1	768	0.13%
2019/06/21	1	74.80	2	75.20	75.30	-1	766	-0.13%
2019/06/18	2	73.40	0	0.00	74.70	2	779	0.26%
2019/06/14	0	0.00	2	74.90	74.50	-2	772	-0.26%
2019/06/03	1	76.00	1	76.40	76.30	0	817	0.00%
2019/05/27	0	0.00	2	73.90	73.60	-2	771	-0.26%
2019/05/23	0	0.00	1	75.00	74.90	-1	747	-0.13%
2019/05/22	10	73.50	0	0.00	74.40	10	736	1.36%
2019/05/20	0	0.00	3	72.83	72.30	-3	698	-0.43%
2019/05/17	1	72.00	0	0.00	72.70	1	689	0.14%
2019/05/10	1	70.50	0	0.00	70.00	1	629	0.16%
2019/04/26	3	67.60	0	0.00	67.80	3	564	0.53%
2019/04/11	0	0.00	2	67.60	67.50	-2	537	-0.37%
2019/04/02	5	68.00	0	0.00	68.00	5	515	0.97%
2019/03/22	0	0.00	21	66.99	67.30	-21	459	-4.57%
2019/03/21	0	0.00	1	66.50	66.40	-1	433	-0.23%
2019/03/19	2	66.10	3	66.20	66.10	-1	427	-0.23%
2019/03/14	3	65.10	0	0.00	64.80	3	376	0.80%
2019/03/07	0	0.00	3	66.20	66.50	-3	320	-0.94%
2019/02/27	0	0.00	1	65.10	65.40	-1	285	-0.35%
2019/02/21	0	0.00	3	65.50	65.50	-3	276	-1.09%
2019/02/18	2	64.70	0	0.00	64.70	2	264	0.76%
2019/02/15	0	0.00	3	64.80	64.80	-3	262	-1.14%
2019/01/24	1	63.50	0	0.00	63.50	1	261	0.38%
2019/01/22	0	0.00	1	64.00	63.80	-1	253	-0.39%
2019/01/17	3	63.50	0	0.00	63.40	3	249	1.20%
2019/01/16	0	0.00	3	63.50	63.00	-3	250	-1.20%
2019/01/10	0	0.00	1	62.60	62.80	-1	247	-0.40%
2018/12/11	0	0.00	4	61.88	62.10	-4	299	-1.33%
2018/11/21	1	61.40	0	0.00	62.00	1	348	0.29%
2018/11/14	0	0.00	3	62.50	62.80	-3	347	-0.86%
2018/11/09	1	61.50	0	0.00	61.90	1	356	0.28%
2018/10/02	0	0.00	1.5	63.64	63.90	-1.5	419	-0.37%
2018/09/12	5	64.40	0	0.00	64.60	5	466	1.07%
2018/09/07	0	0.00	1	63.50	63.40	-1	461	-0.22%
2018/09/06	0	0.00	3	64.50	64.20	-3	457	-0.66%
2018/08/31	1	64.80	0	0.00	64.80	1	463	0.22%
2018/08/17	1	63.00	0	0.00	62.90	1	573	0.17%
2018/08/01	0	0.00	1	62.30	62.20	-1	563	-0.18%
2018/07/30	2	62.10	0	0.00	62.00	2	562	0.36%
2018/07/19	2	62.00	0	0.00	61.70	2	568	0.35%
2018/07/13	1	66.90	1	66.70	66.90	0	569	0.00%
2018/07/11	0	0.00	7	66.73	66.60	-7	539	-1.30%
2018/07/09	0	0.00	10	65.33	65.30	-10	533	-1.88%
2018/07/06	10	65.00	10	65.00	65.30	0	535	0.00%
2018/07/05	1	66.00	0	0.00	65.00	1	532	0.19%
2018/06/29	10	65.00	0	0.00	65.90	10	556	1.80%
2018/06/28	0	0.00	6	65.50	64.70	-6	556	-1.08%
2018/06/27	10	65.80	0	0.00	65.80	10	563	1.77%
2018/06/22	5	66.50	0	0.00	66.40	5	592	0.84%
2018/06/21	5	66.70	0	0.00	66.70	5	631	0.79%
2018/06/08	0	0.00	0.5	66.20	66.30	-0.5	708	-0.07%
2018/06/01	0	0.00	3	67.40	67.00	-3	693	-0.43%
2018/05/22	5	64.10	1	64.50	64.10	4	619	0.65%
2018/05/18	1	64.20	0	0.00	64.10	1	622	0.16%
2018/05/17	5	64.16	0	0.00	64.20	5	623	0.80%
2018/05/14	5	64.14	0	0.00	64.20	5	644	0.78%
2018/05/11	1	64.30	0	0.00	64.10	1	639	0.16%
2018/05/10	1	64.60	0	0.00	64.70	1	636	0.16%
2018/05/09	1	64.80	0	0.00	64.90	1	634	0.16%
2018/04/23	0	0.00	5	64.80	64.60	-5	673	-0.74%
2018/04/19	0	0.00	2.1	64.19	63.90	-2.1	674	-0.31%
2018/04/10	1	63.80	0	0.00	62.70	1	667	0.15%
2018/03/28	0	0.00	4	63.20	63.10	-4	615	-0.65%
2018/03/27	0	0.00	0.8	62.90	62.90	-0.8	603	-0.13%
2018/03/23	2	62.00	0	0.00	62.00	2	546	0.37%
2018/03/19	1	62.30	2	61.90	61.80	-1	517	-0.19%
2018/03/14	6.1	60.51	0	0.00	61.60	6.1	482	1.26%
2018/03/01	0	0.00	1	60.40	60.50	-1	499	-0.20%
2018/02/21	0	0.00	3	59.40	59.40	-3	629	-0.48%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	3	58.30	0	0.00	58.30	3	631	0.48%
2018/02/06	5	57.50	2	58.50	57.90	3	640	0.47%
2018/01/30	1	60.00	0	0.00	59.80	1	627	0.16%
2018/01/24	1	61.00	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	1	62.00	61.30	-1	620	-0.16%
2018/01/19	0	0.00	1	60.40	60.60	-1	607	-0.16%
2018/01/18	0	0.00	1	61.30	60.80	-1	601	-0.17%
2018/01/15	0	0.00	5	60.00	60.50	-5	579	-0.86%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/11	1	59.00	0.1	59.10	59.00	0.9	569	0.16%
2018/01/05	0	0.00	1	59.90	59.90	-1	573	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析