精誠 (6214)-永豐金-松山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/19	2	118.01	1	120.50	119.50	1	748	0.13%
2024/04/11	1	122.50	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	0.2	123.50	124.00	-0.2	799	-0.03%
2024/04/02	1	119.00	0	0.00	118.50	1	832	0.12%
2024/04/01	0.2	119.50	0	0.00	118.50	0.2	831	0.02%
2024/03/29	0	0.00	2	118.50	118.50	-2	831	-0.24%
2024/03/28	1	118.50	0	0.00	118.50	1	834	0.12%
2024/03/27	0	119.75	0	0.00	120.50	0	834	0.00%
2024/03/26	1	117.00	1	118.50	117.50	0	838	0.00%
2024/03/25	1	123.50	1	126.00	121.50	0	842	0.00%
2024/03/22	1	127.00	1	121.50	122.00	0	833	0.00%
2024/03/19	0	0.00	20	118.50	118.00	-20	793	-2.52%
2024/03/18	20	117.75	0.3	119.46	119.50	19.7	781	2.52%
2024/03/13	0	0.00	0.1	115.50	116.50	-0.1	723	-0.02%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/08	1	113.00	1	112.00	113.00	0	701	0.00%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/06	1	114.50	0	0.00	115.50	1	699	0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/29	1	112.50	0	0.00	113.00	1	694	0.14%
2024/02/21	0	0.00	1	115.84	115.50	-1	671	-0.15%
2024/02/16	1	116.00	0	0.00	116.50	1	666	0.15%
2024/01/16	3	111.83	0	0.00	112.00	3	642	0.47%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/12	0	0.00	0	114.00	113.50	0	650	0.00%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	2	116.50	1	115.00	115.00	1	661	0.15%
2024/01/09	0	0.00	4	114.50	115.00	-4	635	-0.63%
2024/01/08	0	0.00	1	115.00	115.50	-1	642	-0.16%
2024/01/04	2	113.00	0	0.00	113.00	2	631	0.32%
2024/01/02	1	115.50	9	115.17	117.50	-8	627	-1.28%
2023/12/28	0	0.00	20	111.50	111.50	-20	604	-3.31%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	7	113.43	113.00	-7	611	-1.14%
2023/12/21	0	0.00	14	113.00	113.00	-14	606	-2.31%
2023/12/20	21	113.00	1.2	112.50	113.00	19.8	599	3.30%
2023/12/19	0	0.00	1	109.00	110.50	-1	578	-0.17%
2023/12/14	0	0.00	30	109.83	110.50	-30	573	-5.23%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/12/04	0	0.00	1	106.00	106.50	-1	608	-0.16%
2023/12/01	1	107.50	0	0.00	107.50	1	612	0.16%
2023/11/30	1	107.00	0	0.00	106.00	1	610	0.16%
2023/11/20	0	0.00	1	102.50	102.50	-1	646	-0.15%
2023/11/09	4	102.13	0	0.00	102.00	4	698	0.57%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/20	0	0.00	0	102.00	103.00	0	1,650	0.00%
2023/10/13	0	109.00	0	0.00	108.00	0	1,864	0.00%
2023/10/12	0	0.00	0.7	106.50	107.50	-0.7	1,866	-0.04%
2023/10/11	1	107.00	2	106.25	106.50	-1	1,867	-0.06%
2023/10/05	0	106.00	0	0.00	105.50	0	1,873	0.00%
2023/09/20	0.3	104.50	0	0.00	104.50	0.3	2,008	0.01%
2023/09/19	0	0.00	0.1	106.00	105.00	-0.1	2,037	0.00%
2023/09/13	0	104.50	0	0.00	105.50	0	2,246	0.00%
2023/09/11	3	103.67	0	0.00	103.50	3	2,462	0.12%
2023/09/01	0	111.00	0	0.00	109.50	0	2,648	0.00%
2023/08/30	0	0.00	1	109.00	110.50	-1	2,901	-0.03%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/28	10	110.00	0	0.00	107.50	10	2,982	0.34%
2023/08/21	0.1	109.50	0	0.00	109.50	0.1	3,098	0.00%
2023/08/10	10	109.50	0	0.00	110.00	10	3,363	0.30%
2023/08/09	0	0.00	0.1	113.50	113.00	-0.1	3,386	0.00%
2023/08/08	0	0.00	1	114.00	113.50	-1	3,388	-0.03%
2023/08/07	0	0.00	1	115.00	115.50	-1	3,394	-0.03%
2023/08/04	0.1	115.50	12	116.00	116.00	-11.9	3,376	-0.35%
2023/08/02	32.2	111.37	2.1	111.52	111.00	30.1	3,367	0.89%
2023/08/01	11	113.86	10	112.50	112.50	1	3,403	0.03%
2023/07/31	2.1	117.26	4	117.13	117.50	-1.9	3,353	-0.06%
2023/07/28	5	111.50	7	110.79	112.50	-2	3,220	-0.06%
2023/07/27	2	114.50	1	114.00	112.50	1	3,182	0.03%
2023/07/26	12.5	114.52	14.2	110.62	111.00	-1.7	3,086	-0.06%
2023/07/25	5	114.80	7.1	114.69	118.00	-2.1	2,854	-0.07%
2023/07/24	10	110.50	0	0.00	107.50	10	2,701	0.37%
2023/07/21	5.1	106.65	7	109.57	112.00	-1.9	2,618	-0.07%
2023/07/20	0	0.00	1	101.00	104.50	-1	2,535	-0.04%
2023/07/19	0.1	106.50	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	3	106.67	2	107.00	106.50	1	2,489	0.04%
2023/07/17	0.1	104.00	5	104.00	103.00	-5	2,446	-0.20%
2023/07/13	1	103.00	0	0.00	103.00	1	2,427	0.04%
2023/07/12	3	102.67	0	0.00	102.50	3	2,422	0.12%
2023/07/07	2	104.25	0	0.00	105.00	2	2,388	0.08%
2023/06/28	0	0.00	6	107.50	105.50	-6	2,258	-0.27%
2023/06/27	1.2	103.80	1	104.00	103.50	0.2	2,231	0.01%
2023/06/26	2.5	106.60	0	0.00	106.00	2.5	2,201	0.11%
2023/06/21	6.1	109.54	3	112.17	108.50	3.1	2,177	0.14%
2023/06/20	1.1	116.14	7	116.29	116.00	-5.9	2,124	-0.28%
2023/06/16	0	0.00	1.9	117.24	114.00	-1.9	2,014	-0.09%
2023/06/15	1	110.00	10	109.35	112.00	-9	1,879	-0.48%
2023/06/14	0	0.00	1	107.00	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	3	103.17	103.50	-3	1,717	-0.17%
2023/06/09	2	99.70	1	99.50	99.50	1	1,624	0.06%
2023/06/06	4	100.50	4	101.00	100.50	0	1,555	0.00%
2023/06/05	13	108.54	1	102.00	102.00	12	1,511	0.79%
2023/06/02	2	105.50	5	107.60	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	1	99.70	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.09%
2023/05/30	4	100.05	2	101.99	98.80	2	1,170	0.17%
2023/05/29	1	99.60	1	100.50	101.00	0	1,133	0.00%
2023/05/26	1	98.70	3	99.50	98.00	-2	1,084	-0.18%
2023/05/24	5	97.60	1	98.50	98.50	4	1,014	0.39%
2023/05/23	1	96.50	3	97.83	97.60	-2	992	-0.20%
2023/05/22	2	96.45	30	95.60	96.20	-28	966	-2.90%
2023/05/19	16	96.13	5	95.88	94.80	11	943	1.17%
2023/05/18	1	99.50	15	99.01	98.00	-14	881	-1.59%
2023/05/17	1	91.50	2	94.00	94.00	-1	744	-0.13%
2023/05/16	1	92.80	3	93.03	92.30	-2	693	-0.29%
2023/05/15	34	93.25	0	0.00	91.20	34	654	5.20%
2023/05/11	0	0.00	3	91.60	89.70	-3	586	-0.51%
2023/05/10	0	0.00	0	90.40	90.50	0	557	0.00%
2023/05/09	7	90.07	6	89.47	90.00	1	540	0.18%
2023/05/08	0	0.00	0	90.19	89.30	0	488	-0.01%
2023/05/05	1	86.50	0	86.93	86.70	1	406	0.24%
2023/05/04	2	85.50	0	0.00	85.40	2	373	0.54%
2023/04/21	0	79.70	0	0.00	78.80	0	321	0.01%
2023/04/18	0	0.00	0	81.80	81.70	0	316	0.00%
2023/04/17	0	0.00	1	82.00	82.10	-1	310	-0.32%
2023/04/10	0.1	79.00	0	0.00	80.30	0.1	291	0.03%
2023/03/22	0	0.00	0	79.10	79.50	0	393	0.00%
2023/03/21	0	0.00	3	78.97	79.60	-3	400	-0.75%
2023/03/10	2	76.20	0	0.00	76.00	2	353	0.57%
2023/03/07	1	77.70	2	77.60	78.00	-1	349	-0.29%
2023/03/06	2	76.95	0	0.00	77.00	2	348	0.57%
2023/02/24	0	0.00	0.2	75.30	75.30	-0.2	346	-0.05%
2023/02/14	2	75.20	0	0.00	75.30	2	362	0.55%
2023/02/06	1	75.00	0	0.00	74.90	1	385	0.26%
2023/02/03	0	75.00	0	0.00	75.40	0	393	0.01%
2023/02/02	0	0.00	0	78.80	75.20	0	400	-0.01%
2023/01/31	1	74.20	0	0.00	74.30	1	418	0.24%
2023/01/11	0	0.00	0	73.20	72.10	0	476	0.00%
2022/12/28	0	0.00	9	69.98	69.80	-9	507	-1.78%
2022/12/16	0	0.00	5	69.20	68.70	-5	429	-1.16%
2022/11/17	0.1	67.00	0	0.00	67.30	0.1	337	0.03%
2022/11/11	0	0.00	1	67.50	67.20	-1	328	-0.30%
2022/11/09	1	66.10	0	0.00	66.50	1	317	0.31%
2022/11/08	0	0.00	2	65.50	65.50	-2	309	-0.65%
2022/10/21	0	64.80	0	0.00	64.80	0	232	0.00%
2022/10/20	2	64.00	0	0.00	63.60	2	222	0.90%
2022/10/17	0	67.40	0	0.00	67.00	0	172	0.01%
2022/10/14	0	0.00	3	65.00	65.40	-3	158	-1.89%
2022/09/28	1	66.60	0	0.00	66.80	1	130	0.77%
2022/09/26	0	0.00	1	70.50	70.00	-1	125	-0.80%
2022/09/16	1	71.60	0	0.00	71.40	1	128	0.78%
2022/09/06	0	0.00	0.2	72.27	72.10	-0.2	180	-0.11%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/02	1	71.80	0	0.00	72.70	1	204	0.49%
2022/07/20	0	0.00	0.1	72.60	72.00	-0.1	217	-0.05%
2022/07/07	0	0.00	0	71.20	71.00	0	225	0.00%
2022/06/30	0.2	70.90	0	0.00	71.30	0.2	230	0.09%
2022/06/24	1	72.40	0	0.00	72.60	1	229	0.44%
2022/06/23	0	0.00	1	70.70	71.50	-1	231	-0.43%
2022/06/22	6	75.33	1	75.50	75.20	5	230	2.17%
2022/06/20	1.1	75.43	1	75.40	75.20	0.1	219	0.02%
2022/06/17	0	0.00	5	77.00	75.70	-5	219	-2.28%
2022/06/16	0	77.99	0	0.00	77.50	0	202	0.02%
2022/06/15	0	0.00	0	85.20	77.60	0	233	-0.02%
2022/06/06	1	78.00	0	0.00	78.10	1	233	0.43%
2022/06/02	1	79.20	0	0.00	78.80	1	236	0.42%
2022/05/30	0.1	79.00	0	0.00	79.20	0.1	250	0.02%
2022/05/24	0	0.00	1	78.40	77.50	-1	272	-0.37%
2022/05/16	0	77.80	0	0.00	77.30	0	310	0.00%
2022/05/13	0	76.50	0	0.00	76.40	0	322	0.01%
2022/05/12	1	75.60	0	0.00	75.00	1	325	0.31%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/04/28	0	80.00	0	0.00	79.90	0	328	0.00%
2022/04/26	0	0.00	1	81.00	81.00	-1	316	-0.32%
2022/04/11	0	0.00	1	80.40	80.40	-1	307	-0.33%
2022/04/07	0	0.00	1	81.10	81.20	-1	304	-0.33%
2022/03/25	0	81.50	0	0.00	80.90	0	300	0.00%
2022/03/24	0	0.00	0	81.00	82.80	0	300	0.00%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/22	2	80.50	0	0.00	80.30	2	323	0.62%
2022/03/18	1	80.10	0	0.00	80.10	1	327	0.31%
2022/03/15	0	0.00	0	81.40	80.80	0	300	0.00%
2022/03/07	2	80.70	0	80.50	80.50	2	296	0.66%
2022/03/03	1	82.50	0	0.00	82.70	1	288	0.35%
2022/03/01	1	82.60	0	0.00	83.20	1	289	0.35%
2022/02/25	2	82.35	0	0.00	82.40	2	288	0.69%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/17	2	83.30	0	0.00	83.40	2	272	0.73%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/11	0	84.50	0	0.00	84.20	0	246	0.01%
2022/01/20	1	85.30	0	0.00	85.10	1	241	0.41%
2022/01/19	0	0.00	2	85.30	85.30	-2	241	-0.83%
2022/01/07	0	0.00	0	84.10	84.10	0	256	0.00%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/28	0	0.00	3	84.50	84.50	-3	263	-1.14%
2021/12/27	1	84.40	0	0.00	84.40	1	267	0.37%
2021/12/24	0	0.00	2	84.30	84.30	-2	269	-0.74%
2021/12/20	0	0.00	1	83.90	83.80	-1	270	-0.37%
2021/12/17	2	83.50	0	0.00	83.30	2	266	0.75%
2021/12/16	2	83.85	0	0.00	83.60	2	251	0.79%
2021/12/15	2	84.40	15	84.42	84.10	-13	241	-5.37%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/11/26	2	85.95	0	0.00	85.60	2	224	0.89%
2021/11/23	0	86.30	0	0.00	86.40	0	221	0.00%
2021/11/05	1	85.80	0	0.00	86.00	1	212	0.47%
2021/11/02	1	85.80	0.1	86.20	86.30	0.9	211	0.43%
2021/11/01	2	86.20	0	0.00	86.00	2	216	0.92%
2021/10/29	0.1	86.10	0	0.00	86.30	0.1	217	0.05%
2021/10/07	0	0.00	0.9	86.80	87.00	-0.9	335	-0.28%
2021/10/01	0	0.00	3	86.00	86.30	-3	379	-0.79%
2021/09/28	0	87.40	0	0.00	87.50	0	396	0.00%
2021/09/27	0	0.00	1	87.10	87.10	-1	401	-0.25%
2021/09/10	0	0.00	1	86.00	86.30	-1	420	-0.24%
2021/09/01	0	85.90	2	85.50	85.90	-2	425	-0.47%
2021/08/25	0	0.00	1	86.00	86.00	-1	432	-0.23%
2021/08/24	0	0.00	1	85.20	85.50	-1	433	-0.23%
2021/08/19	1	83.90	1	84.90	83.90	0	443	0.00%
2021/08/17	0	0.00	0.2	85.00	84.90	-0.2	443	-0.05%
2021/08/11	6	86.00	0	0.00	86.10	6	449	1.34%
2021/08/09	1	86.20	0	0.00	85.90	1	463	0.22%
2021/08/06	1	86.50	0	0.00	86.50	1	474	0.21%
2021/07/26	0	0.00	1	86.80	86.80	-1	525	-0.19%
2021/07/23	0	87.40	0	0.00	87.40	0	529	0.00%
2021/07/22	1	88.60	2	88.30	87.90	-1	528	-0.19%
2021/07/21	7	87.00	0	0.00	87.80	7	525	1.33%
2021/07/20	0	0.00	1	86.80	86.80	-1	521	-0.19%
2021/07/19	0	86.00	0	0.00	85.60	0	516	0.00%
2021/07/16	1	86.00	1	86.00	86.00	0	520	0.00%
2021/07/15	7	85.63	1	85.40	85.80	6	518	1.16%
2021/07/14	3	90.00	0	0.00	89.90	3	491	0.61%
2021/07/13	2	90.75	1	90.70	90.60	1	484	0.21%
2021/07/12	0	0.00	8	91.85	91.50	-8	470	-1.70%
2021/07/09	0	0.00	1	91.60	92.00	-1	464	-0.22%
2021/07/06	0	0.00	1.1	91.14	91.40	-1.1	455	-0.25%
2021/07/05	0	0.00	4	90.30	90.50	-4	451	-0.89%
2021/07/02	1	89.60	0	0.00	90.10	1	448	0.22%
2021/07/01	1	90.30	0	0.00	90.00	1	446	0.22%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/18	0	0.00	2	89.50	89.00	-2	444	-0.45%
2021/05/31	0	0.00	5	87.40	87.70	-5	502	-0.99%
2021/05/25	0	0.00	1	87.00	86.60	-1	511	-0.20%
2021/05/17	0	0.00	0.1	87.00	85.90	-0.1	529	-0.02%
2021/05/12	1	86.50	0	0.00	86.10	1	505	0.20%
2021/05/06	0	0.00	2	90.60	90.90	-2	484	-0.41%
2021/04/26	0	0.00	2	91.20	91.50	-2	495	-0.40%
2021/04/21	0	0.00	0.3	90.80	91.20	-0.3	489	-0.06%
2021/04/19	0	0.00	1.1	89.11	91.00	-1.1	486	-0.22%
2021/04/16	0	0.00	1	88.00	88.10	-1	475	-0.21%
2021/04/14	0	0.00	0	87.40	87.30	0	477	-0.01%
2021/04/01	0	0.00	1	87.90	87.90	-1	485	-0.21%
2021/03/31	0	0.00	1	88.40	87.60	-1	489	-0.20%
2021/03/30	0	0.00	1	88.00	88.20	-1	488	-0.20%
2021/03/25	0	0.00	0	87.70	87.40	0	513	0.00%
2021/03/23	0	88.00	0	0.00	87.30	0	553	0.00%
2021/03/18	1	87.90	0	0.00	87.60	1	552	0.18%
2021/03/17	0	87.50	0	0.00	87.20	0	551	0.00%
2021/03/16	1	87.20	0	87.10	87.40	1	555	0.17%
2021/03/15	0	0.00	10	87.20	87.50	-10	554	-1.80%
2021/03/09	0	86.00	0	0.00	86.10	0	549	0.01%
2021/03/08	1	86.60	0	0.00	86.10	1	549	0.18%
2021/03/04	1	85.70	0	0.00	86.30	1	552	0.18%
2021/03/02	0	85.50	0	0.00	85.60	0	549	0.00%
2021/02/25	0.3	86.44	0	0.00	86.50	0.3	548	0.05%
2021/02/22	15	86.25	0	0.00	85.80	15	543	2.76%
2021/02/18	1	85.50	0	0.00	85.80	1	536	0.19%
2021/02/17	0	0.00	2	85.90	86.80	-2	532	-0.38%
2021/02/04	1	83.40	0	0.00	84.20	1	525	0.19%
2021/02/02	1	83.40	0	0.00	83.60	1	527	0.19%
2021/02/01	0	0.00	0	84.30	83.50	0	525	0.00%
2021/01/29	0	0.00	0.1	84.80	83.90	-0.1	522	-0.01%
2021/01/28	3	84.00	0	0.00	84.00	3	515	0.58%
2021/01/20	1	85.20	0	0.00	85.20	1	478	0.21%
2021/01/13	0.1	87.00	0.3	86.72	86.80	-0.2	456	-0.04%
2021/01/11	0	0.00	1	87.60	87.50	-1	444	-0.23%
2021/01/08	1	86.00	0	0.00	86.60	1	437	0.23%
2021/01/07	0	87.00	0	0.00	86.70	0	432	0.01%
2021/01/06	0	0.00	2	87.50	87.30	-2	426	-0.47%
2020/12/28	1	87.80	0	0.00	87.80	1	417	0.24%
2020/12/24	0	0.00	0.2	86.40	86.70	-0.2	406	-0.06%
2020/12/23	0	0.00	4	86.20	86.30	-4	403	-1.00%
2020/12/16	0	0.00	3	87.00	87.50	-3	353	-0.85%
2020/12/10	1	85.30	0	0.00	86.10	1	328	0.30%
2020/12/07	0	0.00	1	84.10	85.00	-1	322	-0.31%
2020/12/02	0	0.00	1	83.50	83.60	-1	335	-0.30%
2020/11/25	0	0.00	4	84.60	84.50	-4	358	-1.12%
2020/11/24	0	0.00	6	84.50	84.50	-6	357	-1.68%
2020/11/23	0	84.00	1	84.20	84.30	-1	359	-0.27%
2020/11/20	1	83.50	0	0.00	83.50	1	364	0.27%
2020/11/13	2	83.00	0	0.00	82.90	2	478	0.42%
2020/11/12	3	82.53	10	82.50	82.70	-7	485	-1.44%
2020/11/10	10	81.80	0	0.00	81.80	10	486	2.06%
2020/10/30	0	0.00	3	81.40	81.00	-3	569	-0.53%
2020/10/28	5.1	81.79	0	0.00	81.90	5.1	571	0.90%
2020/10/12	3	81.50	0	0.00	81.80	3	709	0.42%
2020/09/25	4	81.13	0	0.00	81.50	4	948	0.42%
2020/09/24	3	82.16	0	0.00	81.60	3	971	0.31%
2020/09/18	0	0.00	1	85.20	84.90	-1	1,016	-0.10%
2020/09/09	0	0.00	0.1	83.30	83.00	-0.1	1,162	-0.01%
2020/09/08	1.1	83.03	0	0.00	83.50	1.1	1,167	0.09%
2020/09/07	2	83.40	0	0.00	83.30	2	1,169	0.17%
2020/08/31	0	0.00	5	85.90	87.30	-5	1,200	-0.42%
2020/08/24	0	0.00	6	87.53	87.70	-6	1,195	-0.50%
2020/08/20	1	81.50	0	0.00	82.60	1	1,144	0.09%
2020/08/14	0	0.00	1	82.70	82.90	-1	1,100	-0.09%
2020/08/11	2	83.80	0	0.00	83.50	2	1,092	0.18%
2020/08/10	2	84.30	3	84.13	84.10	-1	1,091	-0.09%
2020/08/07	3	83.33	1	83.00	83.60	2	1,079	0.19%
2020/08/06	2	81.60	3	81.70	82.00	-1	1,055	-0.09%
2020/08/04	1	80.30	0	0.00	80.40	1	1,070	0.09%
2020/08/03	0	0.00	1	81.10	80.20	-1	1,112	-0.09%
2020/07/31	1	80.90	0	0.00	81.00	1	1,112	0.09%
2020/07/28	2	79.50	0	0.00	80.50	2	1,107	0.18%
2020/07/22	1	83.00	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	83.10	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	2	81.90	83.30	-2	1,080	-0.19%
2020/07/16	0	0.00	1	81.00	80.80	-1	1,057	-0.09%
2020/07/14	0.1	81.00	0	0.00	80.90	0.1	1,060	0.01%
2020/07/13	0	0.00	1	84.10	83.10	-1	1,044	-0.10%
2020/07/10	4	88.60	0	0.00	88.30	4	1,005	0.40%
2020/07/09	0.1	88.90	0	0.00	89.20	0.1	973	0.01%
2020/07/08	5	87.20	1	89.50	89.50	4	950	0.42%
2020/07/07	0	0.00	1	87.40	87.80	-1	919	-0.11%
2020/07/03	1	85.00	0	0.00	85.20	1	873	0.11%
2020/07/02	0	0.00	10	83.40	84.10	-10	853	-1.17%
2020/06/23	0	0.00	1	81.20	81.30	-1	824	-0.12%
2020/06/22	0	0.00	5	80.50	80.30	-5	813	-0.61%
2020/06/19	5	78.50	0	0.00	78.50	5	802	0.62%
2020/06/11	0	0.00	2	80.90	80.10	-2	786	-0.25%
2020/06/08	3	81.57	14	81.81	81.90	-11	838	-1.31%
2020/06/01	4	79.78	0	0.00	79.80	4	831	0.48%
2020/05/26	10	78.20	0	0.00	78.20	10	833	1.20%
2020/05/15	1	77.50	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/07	0	0.00	20	81.05	81.00	-20	802	-2.49%
2020/05/06	10	81.70	0	0.00	81.20	10	805	1.24%
2020/05/05	10	81.66	0	0.00	81.50	10	810	1.23%
2020/04/22	0	0.00	80	78.35	79.00	-80	942	-8.49%
2020/04/15	0	0.00	1	79.20	79.20	-1	900	-0.11%
2020/04/07	2	75.70	1	75.70	75.70	1	860	0.12%
2020/03/27	10	73.40	0	0.00	73.00	10	819	1.22%
2020/03/26	0	0.00	4	72.50	72.80	-4	810	-0.49%
2020/03/24	22	72.31	0	0.00	71.80	22	792	2.77%
2020/03/23	2	71.40	0	0.00	71.00	2	779	0.26%
2020/03/20	50	70.72	0	0.00	71.80	50	771	6.48%
2020/03/19	0	0.00	6	68.48	67.00	-6	755	-0.79%
2020/03/18	0	0.00	4	72.88	71.60	-4	720	-0.56%
2020/03/17	4	72.80	4	72.45	72.90	0	706	0.00%
2020/03/13	0	0.00	3	72.20	74.40	-3	671	-0.45%
2020/03/12	20	76.10	4	76.60	75.50	16	643	2.49%
2020/03/10	1	79.00	0	0.00	80.40	1	604	0.17%
2020/03/09	4	78.95	0	0.00	78.60	4	592	0.68%
2020/03/02	1	80.00	0	0.00	80.10	1	575	0.17%
2020/02/25	0	0.00	2	78.50	79.30	-2	550	-0.36%
2020/02/11	0	0.00	2	79.60	80.00	-2	507	-0.39%
2020/02/07	2	79.50	0	0.00	79.10	2	508	0.39%
2020/02/06	2	79.60	0	0.00	80.30	2	506	0.40%
2020/01/30	0	0.00	20	79.63	80.10	-20	479	-4.17%
2020/01/20	11	82.50	9.1	83.67	82.40	1.9	443	0.43%
2020/01/17	2	80.70	0	0.00	81.90	2	407	0.49%
2020/01/16	2	76.00	0	0.00	77.10	2	355	0.56%
2019/11/26	0	0.00	2	75.80	75.80	-2	379	-0.53%
2019/11/22	0	0.00	5	76.00	76.20	-5	372	-1.34%
2019/11/21	2	75.60	0	0.00	75.60	2	371	0.54%
2019/11/20	1	75.60	0	0.00	75.70	1	370	0.27%
2019/11/19	2	75.40	0	0.00	75.70	2	368	0.54%
2019/10/31	0.1	74.00	0	0.00	74.00	0.1	356	0.03%
2019/09/23	0	0.00	0.2	73.30	73.30	-0.2	488	-0.05%
2019/08/22	0	0.00	30	72.62	72.90	-30	667	-4.49%
2019/08/20	0	0.00	3	72.50	72.50	-3	687	-0.44%
2019/08/13	0	0.00	1	74.20	73.30	-1	761	-0.13%
2019/08/06	2	70.00	0	0.00	71.90	2	811	0.25%
2019/08/05	1	71.30	0	0.00	71.20	1	811	0.12%
2019/07/25	29	71.66	0	0.00	71.90	29	880	3.29%
2019/07/23	2	72.30	0	0.00	72.40	2	865	0.23%
2019/07/15	0	0.00	0.4	74.60	74.50	-0.4	838	-0.05%
2019/07/12	0	0.00	1	74.30	75.30	-1	840	-0.12%
2019/07/10	0	0.00	3	77.30	77.30	-3	811	-0.37%
2019/06/13	0	0.00	1	74.40	74.50	-1	777	-0.13%
2019/06/12	1	74.20	0	0.00	74.00	1	804	0.12%
2019/06/10	1	73.70	1	73.50	73.60	0	830	0.00%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/05/31	1	75.00	1	75.00	75.00	0	804	0.00%
2019/05/28	0	0.00	1	73.90	73.90	-1	774	-0.13%
2019/05/22	0	0.00	10	75.20	74.40	-10	736	-1.36%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/20	10	72.80	0	0.00	72.30	10	698	1.43%
2019/05/14	1	69.70	0	0.00	71.60	1	642	0.16%
2019/05/10	1	72.30	0	0.00	70.00	1	629	0.16%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	1	69.50	0	0.00	69.50	1	592	0.17%
2019/04/10	0	0.00	0	67.80	67.80	0	531	0.00%
2019/04/08	0	0.00	1.7	67.70	67.70	-1.7	524	-0.32%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/22	1.4	66.91	1	66.90	67.30	0.4	459	0.09%
2019/03/14	0	0.00	1	64.80	64.80	-1	376	-0.27%
2019/03/12	1	65.40	0	0.00	65.60	1	337	0.30%
2019/03/04	2	65.60	0	0.00	66.00	2	292	0.68%
2019/01/08	2	61.75	0	0.00	61.60	2	246	0.81%
2019/01/07	6	61.90	0	0.00	62.10	6	246	2.43%
2018/12/05	0	0.00	2	61.95	61.90	-2	310	-0.65%
2018/12/04	1	62.70	1	62.30	62.30	0	315	0.00%
2018/12/03	1	63.30	0	0.00	63.10	1	319	0.31%
2018/11/29	1	62.70	0	0.00	62.00	1	318	0.31%
2018/11/05	0	0.00	1	63.80	63.90	-1	368	-0.27%
2018/10/11	0	0.00	2	61.55	61.00	-2	372	-0.54%
2018/10/09	0	0.00	3	62.87	62.80	-3	356	-0.84%
2018/10/08	2	62.50	0	0.00	62.90	2	368	0.54%
2018/10/05	2	62.20	11	62.86	62.50	-9	396	-2.27%
2018/10/04	0	0.00	3	63.57	63.50	-3	398	-0.75%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/27	1	64.30	0	0.00	64.20	1	428	0.23%
2018/09/26	0	0.00	2	64.80	64.30	-2	429	-0.47%
2018/09/21	1	64.20	1	64.60	64.50	0	439	0.00%
2018/09/20	2	64.40	0	0.00	64.10	2	446	0.45%
2018/09/18	3	64.43	0	0.00	64.40	3	460	0.65%
2018/09/17	6	64.92	0	0.00	64.80	6	465	1.29%
2018/09/14	0	0.00	2	65.35	65.50	-2	466	-0.43%
2018/09/12	0	0.00	2	64.40	64.60	-2	466	-0.43%
2018/09/11	5	63.68	3	63.73	63.70	2	463	0.43%
2018/09/10	0	0.00	3	63.77	63.60	-3	464	-0.65%
2018/09/07	1	64.30	0	0.00	63.40	1	461	0.22%
2018/09/06	2	64.40	0	0.00	64.20	2	457	0.44%
2018/09/05	3	65.00	2	65.20	64.90	1	457	0.22%
2018/09/03	1	65.00	0	0.00	64.90	1	459	0.22%
2018/08/31	6	65.07	1	65.40	64.80	5	463	1.08%
2018/08/30	0	0.00	1	65.00	65.00	-1	468	-0.21%
2018/08/29	1	64.80	1	65.30	65.10	0	478	0.00%
2018/08/28	3	64.20	0	0.00	64.40	3	480	0.62%
2018/08/24	0	0.00	1	63.50	63.60	-1	528	-0.19%
2018/08/13	0	0.00	7	63.20	63.20	-7	571	-1.22%
2018/08/10	4	62.90	2	63.15	63.50	2	563	0.35%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/08/03	6	61.88	0	0.00	61.90	6	553	1.08%
2018/08/02	0	0.00	8	62.13	61.90	-8	554	-1.44%
2018/08/01	1	62.20	0	0.00	62.20	1	563	0.18%
2018/07/31	1	62.00	1	62.20	62.30	0	562	0.00%
2018/07/27	8	62.11	1	62.30	62.20	7	567	1.23%
2018/07/26	0	0.00	6	61.97	61.90	-6	565	-1.06%
2018/07/25	2	61.70	0	61.70	61.70	2	566	0.35%
2018/07/24	2	61.20	0	0.00	61.90	2	569	0.35%
2018/07/18	0	0.00	2	62.10	62.10	-2	577	-0.35%
2018/07/17	0	0.00	2	62.60	62.50	-2	578	-0.35%
2018/07/13	2	66.50	1	66.70	66.90	1	569	0.18%
2018/07/10	3	66.10	1	66.30	66.10	2	542	0.37%
2018/07/09	2	65.40	0	0.00	65.30	2	533	0.38%
2018/07/05	0	0.00	3	65.27	65.00	-3	532	-0.56%
2018/07/04	0	0.00	10	65.38	65.80	-10	545	-1.83%
2018/06/29	0	0.00	6	65.15	65.90	-6	556	-1.08%
2018/06/28	0	0.00	3	65.30	64.70	-3	556	-0.54%
2018/06/27	0	0.00	2	66.10	65.80	-2	563	-0.35%
2018/06/25	2	66.55	0	0.00	66.40	2	578	0.35%
2018/06/22	3	66.57	0	0.00	66.40	3	592	0.51%
2018/06/21	1	66.60	0	0.00	66.70	1	631	0.16%
2018/06/14	1	66.10	1	66.40	66.30	0	669	0.00%
2018/06/13	0	0.00	1	66.60	66.60	-1	690	-0.14%
2018/06/08	3	66.67	0	0.00	66.30	3	708	0.42%
2018/06/07	0	0.00	3	67.23	67.00	-3	713	-0.42%
2018/06/05	1	67.00	3	66.87	66.90	-2	704	-0.28%
2018/06/04	2	67.20	0	0.00	67.20	2	698	0.29%
2018/06/01	3	67.00	5	67.56	67.00	-2	693	-0.29%
2018/05/31	7	65.01	5.5	66.39	66.90	1.5	650	0.22%
2018/05/30	0	0.00	2	64.55	64.30	-2	610	-0.33%
2018/05/29	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/28	2	64.55	0	0.00	64.80	2	611	0.33%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/15	0	0.00	1	64.10	64.10	-1	627	-0.16%
2018/05/14	0	0.00	52	64.10	64.20	-52	644	-8.07%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/07	5	64.50	0	0.00	64.50	5	631	0.79%
2018/05/04	10	64.16	0	0.00	64.20	10	631	1.58%
2018/05/02	1	63.90	0	0.00	63.70	1	639	0.16%
2018/04/24	4	63.40	6	63.82	63.60	-2	665	-0.30%
2018/04/23	2	64.90	2	64.70	64.60	0	673	0.00%
2018/04/18	2	64.05	0	0.00	63.90	2	674	0.30%
2018/04/16	1	64.10	0	0.00	64.10	1	672	0.15%
2018/04/13	2	63.45	0	0.00	63.50	2	663	0.30%
2018/04/09	0	0.00	70	63.38	63.80	-70	654	-10.70%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/04/02	0	0.00	54	63.84	63.80	-54	649	-8.32%
2018/03/27	0	0.00	65	63.15	62.90	-65	603	-10.77%
2018/03/26	0	0.00	1	63.40	62.70	-1	587	-0.17%
2018/03/16	30	61.50	0	0.00	61.20	30	496	6.04%
2018/03/15	0	0.00	1	61.00	61.60	-1	488	-0.20%
2018/03/14	1	60.50	1	61.00	61.60	0	482	0.00%
2018/03/12	0	0.00	1	60.00	60.10	-1	464	-0.22%
2018/03/08	0	0.00	2	60.00	60.00	-2	464	-0.43%
2018/03/01	0	60.50	0	0.00	60.50	0	499	0.00%
2018/02/23	0	0.00	1	60.10	59.90	-1	631	-0.16%
2018/02/12	10	58.20	0	0.00	58.10	10	636	1.57%
2018/02/09	2	57.50	0	0.00	58.20	2	636	0.31%
2018/01/31	0	0.00	1	59.30	59.90	-1	628	-0.16%
2018/01/29	1	60.80	0	0.00	60.80	1	619	0.16%
2018/01/22	1	61.30	0	0.00	61.20	1	613	0.16%
2018/01/19	0	0.00	1	60.60	60.60	-1	607	-0.16%
2018/01/17	1	61.40	0	0.00	61.50	1	594	0.17%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－12天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－17天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－17天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析