精誠 (6214)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	123.00	0	121.00	121.50	0.1	759	0.01%
2024/04/24	0	0.00	1	125.00	124.50	-1	769	-0.13%
2024/04/19	0	0.00	1	117.50	119.50	-1	748	-0.13%
2024/04/11	4	122.00	0	0.00	121.50	4	799	0.50%
2024/04/10	1	123.50	0	0.00	124.00	1	799	0.13%
2024/03/28	0	0.00	1	118.00	118.50	-1	834	-0.12%
2024/03/26	0	118.50	2	118.50	117.50	-2	838	-0.24%
2024/03/25	1	121.00	2	124.50	121.50	-1	842	-0.12%
2024/03/22	0.5	122.00	2	124.25	122.00	-1.5	833	-0.18%
2024/03/21	0	118.33	0	0.00	118.50	0	794	0.00%
2024/03/20	6	120.75	4	118.50	118.50	2	793	0.25%
2024/03/19	1	118.50	1	118.00	118.00	0	793	0.00%
2024/03/18	2.5	117.00	1	119.00	119.50	1.5	781	0.19%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/01	0	113.50	0	0.00	113.00	0	695	0.00%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/01/26	0.1	113.50	0	0.00	113.00	0.1	666	0.02%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	1	114.50	0	0.00	115.00	1	661	0.15%
2024/01/02	0	0.00	3	115.50	117.50	-3	627	-0.48%
2023/12/28	0	111.00	0	0.00	111.50	0	604	0.00%
2023/12/20	0	0.00	3	112.00	113.00	-3	599	-0.50%
2023/12/18	0	0.00	3	109.83	110.00	-3	577	-0.52%
2023/12/15	0	0.00	4	109.50	110.00	-4	576	-0.69%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/12	1	109.50	1	108.00	108.00	0	562	0.00%
2023/12/08	0	0.00	0	106.50	106.50	0	547	0.00%
2023/12/07	0	106.50	0	0.00	106.50	0	559	0.00%
2023/12/05	1	106.50	1	107.00	107.00	0	604	0.00%
2023/12/04	0.3	107.00	0	0.00	106.50	0.3	608	0.05%
2023/11/27	1	102.50	0	102.50	102.00	1	608	0.16%
2023/11/22	0	103.50	0	0.00	103.50	0	622	0.00%
2023/11/16	1	102.00	1	102.50	102.50	0	660	0.00%
2023/11/15	0	102.50	0	0.00	103.00	0	661	0.00%
2023/11/13	0	0.00	0.8	100.50	101.50	-0.8	681	-0.11%
2023/11/06	0	0.00	1	103.50	103.00	-1	746	-0.13%
2023/11/02	1	101.00	0	0.00	100.00	1	764	0.13%
2023/11/01	0	0.00	5	100.50	100.50	-5	791	-0.63%
2023/10/27	0	0.00	1	101.50	101.00	-1	968	-0.10%
2023/10/23	5	102.00	0	0.00	100.50	5	1,508	0.33%
2023/10/20	2	102.00	0	0.00	103.00	2	1,650	0.12%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/13	1	109.00	7	108.00	108.00	-6	1,864	-0.32%
2023/10/04	2	104.25	1	105.00	106.00	1	1,873	0.05%
2023/09/25	0	0.00	4	104.50	105.00	-4	1,946	-0.21%
2023/09/20	2	104.50	0	0.00	104.50	2	2,008	0.10%
2023/09/18	0	0.00	0	106.00	106.00	0	2,063	0.00%
2023/09/15	0.1	106.50	0	0.00	107.50	0.1	2,118	0.00%
2023/09/12	4	104.88	0	0.00	105.50	4	2,378	0.17%
2023/09/11	0.2	104.00	1	105.00	103.50	-0.8	2,462	-0.03%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/08/31	0	0.00	1	110.00	112.50	-1	2,686	-0.04%
2023/08/30	1	110.50	0	0.00	110.50	1	2,901	0.03%
2023/08/29	0	0.00	1	109.00	108.50	-1	2,970	-0.03%
2023/08/28	3	107.67	1	107.50	107.50	2	2,982	0.07%
2023/08/24	4	112.50	1	113.50	113.00	3	3,022	0.10%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/21	1	109.50	0	0.00	109.50	1	3,098	0.03%
2023/08/10	0	0.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/09	2	113.00	1	113.00	113.00	1	3,386	0.03%
2023/08/08	18	113.72	17	115.29	113.50	1	3,388	0.03%
2023/08/07	11	115.05	11	115.50	115.50	0	3,394	0.00%
2023/08/04	0	0.00	2	113.50	116.00	-2	3,376	-0.06%
2023/08/02	2	112.00	0	0.00	111.00	2	3,367	0.06%
2023/08/01	14	113.00	40	114.15	112.50	-26	3,403	-0.76%
2023/07/31	38	119.04	19	117.18	117.50	19	3,353	0.57%
2023/07/28	9.2	111.64	11	112.14	112.50	-1.8	3,220	-0.06%
2023/07/27	22	113.11	20	113.13	112.50	2	3,182	0.06%
2023/07/26	13	113.92	17	117.41	111.00	-4	3,086	-0.13%
2023/07/25	21	114.26	14	117.21	118.00	7	2,854	0.25%
2023/07/24	11	110.72	17	113.59	107.50	-6	2,701	-0.22%
2023/07/21	6	110.58	5	108.70	112.00	1	2,618	0.04%
2023/07/20	0	0.00	2	103.00	104.50	-2	2,535	-0.08%
2023/07/19	55	104.10	51	103.50	103.00	4	2,511	0.16%
2023/07/18	4	105.88	1	106.00	106.50	3	2,489	0.12%
2023/07/11	4	104.00	1	104.00	104.00	3	2,412	0.12%
2023/07/10	2	103.50	0	0.00	103.00	2	2,405	0.08%
2023/07/07	0	0.00	1	105.00	105.00	-1	2,388	-0.04%
2023/07/06	1	107.50	3	107.50	106.00	-2	2,375	-0.08%
2023/07/05	4	108.50	2	109.50	108.50	2	2,363	0.08%
2023/07/04	3	108.33	1	107.00	108.50	2	2,351	0.09%
2023/07/03	2	110.50	0	110.00	110.00	2	2,327	0.09%
2023/06/30	3	108.01	1	109.50	110.00	2	2,304	0.09%
2023/06/29	0	0.00	3	107.00	107.00	-3	2,278	-0.13%
2023/06/28	3	105.50	3	105.84	105.50	0	2,258	0.00%
2023/06/27	0	104.00	0	0.00	103.50	0	2,231	0.00%
2023/06/26	0	105.50	0	0.00	106.00	0	2,201	0.00%
2023/06/21	3	109.83	1	112.50	108.50	2	2,177	0.09%
2023/06/20	4	115.75	7	116.64	116.00	-3	2,124	-0.14%
2023/06/19	0	0.00	3	115.17	117.00	-3	2,055	-0.15%
2023/06/16	2	115.25	9	115.17	114.00	-7	2,014	-0.35%
2023/06/15	2	113.00	1	112.00	112.00	1	1,879	0.05%
2023/06/14	3	108.50	0	0.00	108.00	3	1,799	0.17%
2023/06/13	1	102.50	2	103.50	103.50	-1	1,717	-0.06%
2023/06/09	2	99.70	0	0.00	99.50	2	1,624	0.12%
2023/06/08	1	102.00	0	0.00	99.50	1	1,607	0.06%
2023/06/07	5	101.00	2	101.00	101.50	3	1,583	0.19%
2023/06/06	4	101.00	1	102.50	100.50	3	1,555	0.19%
2023/06/05	14	108.25	17.8	102.92	102.00	-3.8	1,511	-0.25%
2023/06/02	0	0.00	2	102.50	110.00	-2	1,283	-0.16%
2023/06/01	2	99.50	0	0.00	100.00	2	1,212	0.17%
2023/05/31	0	0.00	2	100.20	100.50	-2	1,195	-0.17%
2023/05/30	1	98.80	0	0.00	98.80	1	1,170	0.09%
2023/05/29	3	99.00	0	0.00	101.00	3	1,133	0.26%
2023/05/26	2	97.80	1	100.00	98.00	1	1,084	0.09%
2023/05/23	1	97.30	3	97.80	97.60	-2	992	-0.20%
2023/05/22	1	96.30	1	96.20	96.20	0	966	0.00%
2023/05/19	0	0.00	1	94.60	94.80	-1	943	-0.11%
2023/05/18	11	98.57	8	100.71	98.00	3	881	0.34%
2023/05/16	0	0.00	1	92.70	92.30	-1	693	-0.14%
2023/05/15	2	92.75	2	92.05	91.20	0	654	0.00%
2023/05/10	4	90.58	2	90.10	90.50	2	557	0.36%
2023/05/09	0	0.00	2.2	90.33	90.00	-2.2	540	-0.40%
2023/05/08	2.2	90.14	0	0.00	89.30	2.2	488	0.44%
2023/05/05	0	0.00	3	86.30	86.70	-3	406	-0.74%
2023/05/04	41	86.61	41	85.31	85.40	0	373	0.00%
2023/04/24	5	79.60	0	0.00	79.70	5	321	1.56%
2023/04/13	0	0.00	6	80.65	80.30	-6	296	-2.02%
2023/03/21	0	0.00	5	79.80	79.60	-5	400	-1.25%
2023/03/20	0	0.00	5	75.50	75.90	-5	388	-1.29%
2023/03/13	0	0.00	5	74.90	75.30	-5	362	-1.38%
2023/02/22	0	0.00	5	75.50	75.50	-5	346	-1.44%
2023/02/13	0	0.00	3	74.13	75.00	-3	370	-0.81%
2023/02/08	10	75.50	0	0.00	75.30	10	380	2.63%
2023/02/06	0	0.00	0.1	75.10	74.90	-0.1	385	-0.03%
2023/01/16	1	72.30	3	72.63	72.80	-2	431	-0.46%
2023/01/10	1	72.70	1.1	73.15	73.00	-0.1	482	-0.02%
2023/01/09	3	71.20	0	0.00	71.70	3	485	0.62%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/30	3	70.10	0	0.00	69.50	3	506	0.59%
2022/12/27	1.2	71.40	0	0.00	71.20	1.2	504	0.24%
2022/12/12	4	70.80	1	70.00	70.50	3	376	0.80%
2022/11/11	0	0.00	2	67.60	67.20	-2	328	-0.61%
2022/10/06	1	67.70	0	0.00	67.70	1	135	0.74%
2022/09/28	2	66.85	0	0.00	66.80	2	130	1.53%
2022/09/06	2	72.20	0	0.00	72.10	2	180	1.11%
2022/09/05	2	72.40	0	0.00	72.40	2	184	1.08%
2022/08/01	0	0.00	0.3	73.90	73.90	-0.3	200	-0.15%
2022/07/04	0	0.00	0	71.10	71.50	0	232	-0.01%
2022/06/29	1	71.80	0	0.00	71.80	1	228	0.44%
2022/06/22	0	0.00	0.2	75.30	75.20	-0.2	230	-0.09%
2022/05/10	1	77.40	0	0.00	78.20	1	322	0.31%
2022/03/25	1	81.00	0	0.00	80.90	1	300	0.33%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/11/18	0	0.00	0	87.70	87.40	0	218	0.00%
2021/11/03	1	85.70	0	0.00	86.40	1	213	0.47%
2021/11/01	1	86.00	0	0.00	86.00	1	216	0.46%
2021/10/26	2	86.60	0	0.00	86.90	2	228	0.88%
2021/10/13	1	85.70	0	0.00	85.60	1	264	0.38%
2021/10/05	1	85.00	0	0.00	86.10	1	368	0.27%
2021/09/30	0	0.00	1.7	86.82	87.50	-1.7	384	-0.43%
2021/09/24	1	87.10	0	0.00	86.80	1	402	0.25%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/08/12	2	85.80	2	86.00	86.10	0	446	0.00%
2021/08/11	2	86.00	0	0.00	86.10	2	449	0.45%
2021/08/10	0	0.00	0	86.10	86.50	0	453	-0.01%
2021/07/27	0	0.00	2	86.60	86.60	-2	522	-0.38%
2021/07/23	0	0.00	1	87.80	87.40	-1	529	-0.19%
2021/07/22	1	88.40	0.1	88.30	87.90	0.9	528	0.18%
2021/07/20	0	0.00	1	85.50	86.80	-1	521	-0.19%
2021/07/15	1	86.00	0.1	86.30	85.80	0.9	518	0.17%
2021/07/14	3.2	89.88	0	0.00	89.90	3.2	491	0.64%
2021/07/05	0	0.00	2	90.20	90.50	-2	451	-0.44%
2021/07/02	1	89.80	0	0.00	90.10	1	448	0.22%
2021/06/28	2	90.40	0	0.00	90.30	2	450	0.44%
2021/06/25	0	0.00	4	89.80	89.40	-4	447	-0.89%
2021/05/31	0	0.00	0.6	87.50	87.70	-0.6	502	-0.12%
2021/05/28	0	0.00	1	86.90	86.80	-1	501	-0.20%
2021/05/25	1	86.90	0	0.00	86.60	1	511	0.20%
2021/05/21	0	0.00	1	86.20	86.40	-1	515	-0.19%
2021/05/17	1	85.40	0	0.00	85.90	1	529	0.19%
2021/05/12	1	85.00	0	0.00	86.10	1	505	0.20%
2021/04/29	0	0.00	4.1	91.88	91.70	-4.1	485	-0.84%
2021/04/26	0	0.00	0.1	91.20	91.50	-0.1	495	-0.02%
2021/04/15	0	0.00	3	87.90	87.90	-3	480	-0.62%
2021/03/31	0	88.20	0	0.00	87.60	0	489	0.00%
2021/03/29	0	0.00	1	88.20	87.90	-1	492	-0.20%
2021/03/25	0	0.00	0	87.70	87.40	0	513	0.00%
2021/03/23	0	0.00	1	88.10	87.30	-1	553	-0.18%
2021/03/22	0	0.00	1	88.30	88.20	-1	564	-0.18%
2021/03/18	0	0.00	1	88.20	87.60	-1	552	-0.18%
2021/03/15	0	0.00	5	87.30	87.50	-5	554	-0.90%
2021/03/11	0	86.00	0	0.00	85.90	0	554	0.00%
2021/02/03	0	0.00	1	84.30	84.40	-1	523	-0.19%
2021/01/20	0	0.00	0	86.10	85.20	0	478	0.00%
2021/01/19	0	0.00	0	86.58	87.00	0	466	0.00%
2021/01/13	5	86.60	0	0.00	86.80	5	456	1.09%
2021/01/12	5	86.90	0	0.00	86.50	5	453	1.10%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2020/12/29	2	87.50	0	0.00	87.40	2	416	0.48%
2020/12/25	1	88.20	1	87.90	87.90	0	413	0.00%
2020/12/17	0	0.00	2	88.40	87.10	-2	379	-0.53%
2020/12/14	2	86.40	0	0.00	86.50	2	334	0.60%
2020/12/01	0	0.00	0.4	83.80	84.10	-0.4	338	-0.12%
2020/11/03	0	0.00	10	81.20	81.10	-10	557	-1.79%
2020/09/22	0	0.00	1	84.10	84.60	-1	993	-0.10%
2020/09/02	0	0.00	1	85.40	85.50	-1	1,178	-0.08%
2020/09/01	1	86.20	0	0.00	85.80	1	1,195	0.08%
2020/08/27	2	85.10	1	85.10	85.10	1	1,194	0.08%
2020/08/25	1	87.00	0	0.00	87.00	1	1,195	0.08%
2020/08/24	2.2	87.49	1	86.90	87.70	1.2	1,195	0.10%
2020/08/21	0	0.00	2	84.40	84.40	-2	1,156	-0.17%
2020/08/20	0	0.00	2	82.70	82.60	-2	1,144	-0.17%
2020/08/19	1	85.30	0	0.00	84.00	1	1,122	0.09%
2020/08/17	0	0.00	1	82.90	82.80	-1	1,100	-0.09%
2020/08/10	0	0.00	2	83.80	84.10	-2	1,091	-0.18%
2020/08/07	5	83.32	0	0.00	83.60	5	1,079	0.46%
2020/07/29	2	80.00	0	0.00	79.90	2	1,110	0.18%
2020/07/28	2	80.00	0	0.00	80.50	2	1,107	0.18%
2020/07/27	0	0.00	3	80.30	80.00	-3	1,101	-0.27%
2020/07/24	3	80.90	0	0.00	81.00	3	1,094	0.27%
2020/07/23	0	0.00	2	82.40	82.40	-2	1,087	-0.18%
2020/07/14	1	81.20	2	81.05	80.90	-1	1,060	-0.09%
2020/07/13	13	83.32	0	0.00	83.10	13	1,044	1.24%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/07	1	87.50	0	0.00	87.80	1	919	0.11%
2020/07/06	1	86.60	1	86.90	87.10	0	898	0.00%
2020/07/03	1	86.00	5	84.84	85.20	-4	873	-0.46%
2020/07/02	1	83.90	0	0.00	84.10	1	853	0.12%
2020/07/01	3	82.43	0	0.00	82.50	3	844	0.36%
2020/06/29	1	81.20	8	80.95	81.30	-7	840	-0.83%
2020/06/09	3	81.70	0	0.00	81.70	3	815	0.37%
2020/06/08	5	81.68	0	0.00	81.90	5	838	0.60%
2020/05/27	1	78.10	0	0.00	78.80	1	829	0.12%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/12	0	0.00	1	78.10	78.20	-1	861	-0.12%
2020/05/08	1	78.20	0	0.00	78.40	1	841	0.12%
2020/04/14	0	76.70	0	0.00	76.50	0	880	0.00%
2020/04/09	0	75.30	0	0.00	75.20	0	870	0.00%
2020/04/06	1	75.30	1	75.60	75.40	0	855	0.00%
2020/03/31	0	0.00	1	73.70	73.60	-1	833	-0.12%
2020/03/13	1	70.60	0	0.00	74.40	1	671	0.15%
2020/03/12	1	75.40	0	0.00	75.50	1	643	0.16%
2020/03/03	0	0.00	5	81.00	81.00	-5	584	-0.86%
2020/02/25	0	0.00	1	79.10	79.30	-1	550	-0.18%
2020/02/17	0	0.00	1	81.50	81.10	-1	536	-0.19%
2020/02/14	0	81.90	2	82.50	82.30	-2	532	-0.38%
2020/02/13	2	81.20	1	81.10	81.40	1	516	0.19%
2020/02/12	0	0.00	3	80.17	80.00	-3	506	-0.59%
2020/02/10	0	0.00	3	79.20	78.90	-3	508	-0.59%
2020/02/07	7	79.71	0	0.00	79.10	7	508	1.38%
2020/02/05	0	0.00	5	79.10	78.90	-5	508	-0.98%
2020/02/03	11	79.91	0	0.00	80.00	11	510	2.15%
2020/01/30	3	79.63	0	0.00	80.10	3	479	0.63%
2020/01/20	1	82.30	0	0.00	82.40	1	443	0.23%
2020/01/17	0	0.00	2	79.35	81.90	-2	407	-0.49%
2020/01/16	0	0.00	1	76.20	77.10	-1	355	-0.28%
2019/12/30	0	0.00	0	75.40	75.60	0	369	0.00%
2019/12/16	0	0.00	8	74.80	74.50	-8	377	-2.12%
2019/12/13	0	0.00	2	74.50	74.60	-2	377	-0.53%
2019/12/03	4	74.15	0	0.00	74.20	4	388	1.03%
2019/11/29	1	74.70	0	0.00	74.70	1	379	0.26%
2019/11/20	1	75.70	0	0.00	75.70	1	370	0.27%
2019/11/18	0	0.00	2	75.60	75.20	-2	367	-0.54%
2019/11/12	0	0.00	1	74.70	74.50	-1	361	-0.28%
2019/10/21	1	73.70	0	0.00	73.80	1	375	0.27%
2019/10/17	1	72.90	0	0.00	73.60	1	368	0.27%
2019/10/14	1	72.40	0	0.00	73.20	1	382	0.26%
2019/10/02	2	72.70	0	0.00	72.60	2	465	0.43%
2019/09/19	1	73.00	0	0.00	73.00	1	508	0.20%
2019/08/06	1	69.10	0	0.00	71.90	1	811	0.12%
2019/08/05	1	71.30	0	0.00	71.20	1	811	0.12%
2019/08/02	1	71.80	1	72.70	71.90	0	844	0.00%
2019/07/24	0	0.00	1	72.20	71.60	-1	873	-0.11%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/19	2	73.55	0	0.00	72.50	2	859	0.23%
2019/07/16	2	73.40	0	0.00	73.20	2	850	0.24%
2019/07/15	1	74.60	0	0.00	74.50	1	838	0.12%
2019/07/12	1	75.20	0	0.00	75.30	1	840	0.12%
2019/07/11	0	0.00	2	74.25	73.80	-2	834	-0.24%
2019/07/10	1	77.50	7	77.46	77.30	-6	811	-0.74%
2019/07/08	0	0.00	1.3	76.72	76.80	-1.3	779	-0.17%
2019/07/03	1	76.40	1	76.60	76.70	0	771	0.00%
2019/07/02	0	0.00	1	76.50	76.50	-1	770	-0.13%
2019/07/01	6	76.93	0	0.00	76.30	6	769	0.78%
2019/06/18	1	73.90	0	0.00	74.70	1	779	0.13%
2019/06/13	0	0.00	1	74.40	74.50	-1	777	-0.13%
2019/06/04	0	0.00	3	75.73	73.60	-3	834	-0.36%
2019/06/03	2	76.30	0	0.00	76.30	2	817	0.24%
2019/05/31	0	0.00	1	74.50	75.00	-1	804	-0.12%
2019/05/27	0	0.00	1	73.70	73.60	-1	771	-0.13%
2019/05/22	2	75.15	0	0.00	74.40	2	736	0.27%
2019/05/21	0	0.00	4	72.75	72.90	-4	703	-0.57%
2019/05/16	0	0.00	1	72.90	72.70	-1	679	-0.15%
2019/05/15	1	72.40	2	72.90	72.00	-1	663	-0.15%
2019/05/14	0	0.00	1	71.60	71.60	-1	642	-0.16%
2019/05/13	1	70.50	1	70.50	70.20	0	630	0.00%
2019/05/10	2	71.35	2	71.95	70.00	0	629	0.00%
2019/05/08	0	0.00	2	69.10	69.70	-2	602	-0.33%
2019/05/03	1	68.40	1	69.70	69.50	0	592	0.00%
2019/04/29	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/26	2	67.90	0	0.00	67.80	2	564	0.35%
2019/03/27	1	67.00	0	0.00	67.00	1	478	0.21%
2019/03/26	1	67.00	0	0.00	66.90	1	476	0.21%
2019/03/22	0	0.00	4	67.08	67.30	-4	459	-0.87%
2019/03/13	2	65.50	0	0.00	65.20	2	350	0.57%
2019/03/08	1	66.20	1	66.20	66.00	0	320	0.00%
2019/03/04	2	65.35	0	0.00	66.00	2	292	0.68%
2019/02/22	1	65.20	0	0.00	65.10	1	278	0.36%
2019/02/15	0	0.00	4	64.80	64.80	-4	262	-1.52%
2019/02/11	0	64.90	0	0.00	65.00	0	267	0.00%
2019/01/29	0	63.80	0	0.00	64.10	0	259	0.00%
2019/01/25	0	0.00	1	63.70	64.10	-1	267	-0.37%
2019/01/22	0	0.00	7	63.87	63.80	-7	253	-2.76%
2019/01/21	10	63.58	0	0.00	63.60	10	244	4.09%
2019/01/16	0	0.00	9	63.40	63.00	-9	250	-3.60%
2019/01/10	5	62.50	0	0.00	62.80	5	247	2.02%
2018/12/20	0	0.00	0.2	61.50	61.40	-0.2	296	-0.05%
2018/12/19	0	0.00	0.2	61.80	61.70	-0.2	294	-0.06%
2018/12/13	2	61.50	0	0.00	61.80	2	299	0.67%
2018/12/05	3	61.90	0	0.00	61.90	3	310	0.97%
2018/11/22	3	61.50	0	0.00	61.40	3	341	0.88%
2018/11/06	1	64.80	1	64.60	64.60	0	357	0.00%
2018/10/26	0	0.00	2	61.50	61.00	-2	371	-0.54%
2018/10/18	0	0.00	2	63.00	62.80	-2	364	-0.55%
2018/09/21	0	0.00	3	64.30	64.50	-3	439	-0.68%
2018/09/14	0	0.00	6	65.35	65.50	-6	466	-1.29%
2018/09/12	0	0.00	1	64.20	64.60	-1	466	-0.21%
2018/09/05	0	0.00	1	65.60	64.90	-1	457	-0.22%
2018/08/30	1	65.00	0	0.00	65.00	1	468	0.21%
2018/08/29	0	0.00	11	64.96	65.10	-11	478	-2.30%
2018/08/23	3	63.40	0	0.00	63.30	3	568	0.53%
2018/08/22	3	63.90	0	0.00	63.80	3	572	0.52%
2018/08/20	0	0.00	2	64.55	63.80	-2	578	-0.35%
2018/08/13	0	0.00	2	63.35	63.20	-2	571	-0.35%
2018/08/10	4	63.50	0	0.00	63.50	4	563	0.71%
2018/06/28	1	65.30	0	0.00	64.70	1	556	0.18%
2018/06/27	5	65.86	0	0.00	65.80	5	563	0.89%
2018/06/13	0	0.00	2	66.70	66.60	-2	690	-0.29%
2018/06/12	2	66.90	2	66.20	66.80	0	696	0.00%
2018/06/11	2	65.90	0	0.00	66.30	2	702	0.28%
2018/06/06	2	67.75	0	0.00	67.50	2	709	0.28%
2018/06/04	1	67.10	0	0.00	67.20	1	698	0.14%
2018/06/01	1	68.10	1	68.40	67.00	0	693	0.00%
2018/05/31	0	0.00	4	65.80	66.90	-4	650	-0.61%
2018/05/30	0	0.00	1	64.40	64.30	-1	610	-0.16%
2018/05/18	0	0.00	2	64.20	64.10	-2	622	-0.32%
2018/05/11	4	64.43	0	0.00	64.10	4	639	0.63%
2018/05/09	3	64.90	7	65.00	64.90	-4	634	-0.63%
2018/04/16	0	0.00	1	64.00	64.10	-1	672	-0.15%
2018/04/11	0	0.00	7	63.20	63.10	-7	664	-1.05%
2018/04/02	0	0.00	0.7	63.80	63.80	-0.7	649	-0.11%
2018/03/31	0	0.00	8	64.40	63.80	-8	648	-1.23%
2018/03/30	0	0.00	6	64.52	64.10	-6	643	-0.93%
2018/03/26	1	62.80	6	63.13	62.70	-5	587	-0.85%
2018/03/23	26	61.72	1	61.10	62.00	25	546	4.57%
2018/03/22	0	0.00	10	62.00	61.90	-10	526	-1.90%
2018/03/21	0	0.00	1	61.90	61.80	-1	517	-0.19%
2018/03/07	0	0.00	5	60.40	59.60	-5	467	-1.07%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/01/22	0	0.00	2	61.20	61.20	-2	613	-0.33%
2018/01/18	3	60.90	0	0.00	60.80	3	601	0.50%
2018/01/15	0	0.00	1	61.00	60.50	-1	579	-0.17%
2018/01/09	0	0.00	4	59.80	59.70	-4	565	-0.71%
2018/01/03	4	59.90	0	0.00	59.90	4	572	0.70%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－12天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－17天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－17天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析