豪勉 (6218)-新光券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.15
漲跌
▲0.80
漲幅
+3.16%
成交量
173張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	25.70	0	0.00	26.15	1	1,210	0.08%
2024/04/25	0	25.00	0	0.00	24.90	0	1,311	0.00%
2024/04/24	0	0.00	2	25.10	25.15	-2	1,312	-0.15%
2024/04/23	0	0.00	1	24.85	24.95	-1	1,313	-0.08%
2024/04/19	1	24.90	0	0.00	24.75	1	1,338	0.07%
2024/04/16	1	26.20	1	26.40	26.10	0	1,335	0.00%
2024/04/12	1	26.70	1	27.30	27.50	0	1,333	0.00%
2024/04/11	2	26.70	2.1	26.46	26.45	-0.1	1,325	-0.01%
2024/04/10	0	0.00	6	28.30	26.35	-6	1,318	-0.46%
2024/04/09	0	0.00	1	27.20	27.20	-1	1,301	-0.08%
2024/04/03	0	0.00	2	26.55	26.40	-2	1,297	-0.15%
2024/03/25	1	27.40	2.1	27.40	27.35	-1.1	1,286	-0.08%
2024/03/22	1	26.75	0	0.00	27.35	1	1,284	0.08%
2024/03/20	5	26.85	0	0.00	26.45	5	1,278	0.39%
2024/03/19	0	0.00	1.5	27.10	27.15	-1.5	1,277	-0.12%
2024/03/14	4.2	27.02	3	27.17	26.85	1.2	1,265	0.09%
2024/03/13	2	28.48	8	27.80	27.70	-6	1,259	-0.48%
2024/03/08	29	29.67	45	29.37	28.25	-16	1,241	-1.29%
2024/03/07	5.2	29.55	14	29.13	28.55	-8.8	1,205	-0.73%
2024/03/06	1	29.75	3	29.70	29.70	-2	1,184	-0.17%
2024/03/05	21	29.90	34	29.92	29.65	-13	1,162	-1.12%
2024/03/04	78	30.63	54.4	30.65	30.85	23.6	1,127	2.10%
2024/03/01	24	28.55	26	28.55	28.20	-2	1,020	-0.20%
2024/02/29	39	29.61	36	29.63	29.60	3	992	0.30%
2024/02/27	157.1	30.25	184.6	30.28	30.00	-27.5	953	-2.88%	大買/大賣/
2024/02/26	18	28.86	23	29.07	29.05	-5	753	-0.66%
2024/02/23	58	28.50	41.3	28.54	29.15	16.7	657	2.55%
2024/02/22	1	27.35	21	26.53	26.50	-20	562	-3.56%
2024/02/21	8	27.03	4	27.39	27.20	4	554	0.72%
2024/02/20	8	26.72	6	26.44	26.45	2	542	0.37%
2024/02/19	5	26.84	10	26.74	26.55	-5	533	-0.94%
2024/02/16	44	27.27	23	27.11	27.00	21	523	4.01%
2024/02/15	4	25.74	0	0.00	25.95	4	473	0.84%
2024/02/05	0	0.00	6	23.91	23.60	-6	457	-1.31%
2024/02/02	1	24.40	1.1	24.76	24.40	-0.1	454	-0.03%
2024/02/01	0	0.00	2	24.80	24.80	-2	452	-0.44%
2024/01/31	15	25.61	25	25.39	25.05	-10	450	-2.22%
2024/01/30	5	25.44	2	25.25	25.25	3	417	0.72%
2024/01/29	10	25.20	2	25.40	25.40	8	414	1.94%
2024/01/26	16.1	24.83	26	24.61	24.40	-9.9	395	-2.52%
2024/01/25	20.1	25.86	21	25.90	25.40	-0.9	381	-0.24%
2024/01/24	15	25.71	15	26.00	25.35	0	355	0.01%
2024/01/23	21.6	25.60	16	25.49	25.60	5.6	329	1.70%
2024/01/22	59	26.96	17.2	26.96	27.05	41.8	274	15.24%
2024/01/19	12	24.35	10	24.25	24.60	2	215	0.93%
2024/01/18	2	22.75	1	22.90	22.40	1	173	0.58%
2024/01/17	1	22.55	1	22.95	22.90	0	174	0.00%
2024/01/16	5	23.06	4	22.73	22.50	1	173	0.59%
2024/01/15	0	21.75	1	23.30	23.40	-1	158	-0.63%
2024/01/12	0.1	21.71	3	21.63	21.30	-2.9	151	-1.93%
2024/01/10	3	22.00	0	0.00	21.95	3	156	1.92%
2024/01/09	1	23.00	2	22.63	22.40	-1	158	-0.63%
2024/01/08	0	23.50	0	0.00	23.55	0	156	0.00%
2024/01/02	1	23.10	0	0.00	23.30	1	194	0.51%
2023/12/21	0	0.00	1	23.30	23.30	-1	219	-0.45%
2023/12/20	1	23.30	0	0.00	23.35	1	222	0.45%
2023/12/14	1	23.55	0	0.00	23.65	1	247	0.40%
2023/12/12	1	23.55	3	23.50	23.50	-2	272	-0.73%
2023/12/07	0	0.00	1	24.00	24.00	-1	316	-0.32%
2023/12/06	2	24.10	0	0.00	24.00	2	329	0.61%
2023/11/30	0	0.00	1	23.80	23.70	-1	345	-0.29%
2023/11/28	1	23.45	0	0.00	23.75	1	352	0.28%
2023/11/22	3	24.10	0	0.00	24.05	3	373	0.80%
2023/11/16	0	23.10	0	0.00	23.00	0	445	0.01%
2023/11/13	0	0.00	0	22.65	22.80	0	478	0.00%
2023/11/10	0	0.00	0.1	22.95	22.50	-0.1	488	-0.02%
2023/11/09	0	23.50	0	0.00	22.85	0	501	0.00%
2023/11/06	0	0.00	15	23.93	24.00	-15	557	-2.69%
2023/11/03	2.1	23.36	0	0.00	23.35	2.1	607	0.34%
2023/11/02	0	0.00	5	23.05	22.85	-5	640	-0.78%
2023/10/31	18	22.48	0	0.00	22.35	18	722	2.49%
2023/10/30	0	23.20	0	0.00	23.15	0	849	0.01%
2023/10/27	3	22.93	0	0.00	23.05	3	1,163	0.26%
2023/10/25	0	0.00	2	23.45	23.35	-2	1,421	-0.14%
2023/10/23	0	0.00	35	23.11	22.95	-35	1,502	-2.33%
2023/10/20	10	22.95	5	22.75	22.75	5	1,595	0.31%
2023/10/19	30	23.26	0	0.00	23.30	30	1,664	1.80%
2023/10/18	1	23.20	0	0.00	23.00	1	1,688	0.06%
2023/10/13	5	24.34	0	0.00	24.25	5	2,187	0.23%
2023/10/12	0	0.00	4	24.70	24.75	-4	2,298	-0.17%
2023/10/11	3.4	25.32	4	25.90	25.30	-0.6	2,340	-0.03%
2023/10/06	7	28.19	5	28.15	28.10	2	2,387	0.08%
2023/10/05	0	0.00	1	27.75	27.80	-1	2,573	-0.04%
2023/10/04	2	27.20	1	27.65	27.50	1	2,591	0.04%
2023/10/03	2	28.50	0	0.00	28.10	2	2,602	0.08%
2023/10/02	1	28.55	0	0.00	28.50	1	2,610	0.04%
2023/09/28	0	0.00	6	28.14	28.15	-6	2,613	-0.23%
2023/09/27	1	27.50	0.2	27.60	27.50	0.8	2,615	0.03%
2023/09/25	2	28.20	8	28.25	28.30	-6	2,640	-0.23%
2023/09/22	2	28.30	1	28.00	28.25	1	2,645	0.04%
2023/09/21	0	0.00	12	27.65	27.50	-12	2,647	-0.45%
2023/09/20	1	28.50	2	28.80	28.15	-1	2,648	-0.04%
2023/09/19	2	28.80	11	28.16	28.50	-9	2,669	-0.34%
2023/09/18	8	28.78	14.1	28.78	28.60	-6.1	2,683	-0.23%
2023/09/15	4	29.08	4	29.50	28.75	0	2,706	0.00%
2023/09/14	32	29.18	8.1	29.29	29.80	23.9	2,717	0.88%
2023/09/13	2	28.00	0	0.00	27.95	2	2,690	0.07%
2023/09/12	5	27.95	7	27.89	27.70	-2	2,703	-0.07%
2023/09/11	5	28.21	6	28.25	28.20	-1	2,737	-0.04%
2023/09/08	3	27.63	0	0.00	27.25	3	2,749	0.11%
2023/09/07	0	0.00	1	27.50	27.75	-1	2,850	-0.04%
2023/09/06	9.3	27.76	12.1	27.58	27.55	-2.8	2,890	-0.10%
2023/09/05	1	28.30	2	28.20	28.20	-1	2,928	-0.03%
2023/09/04	0	0.00	2	27.60	27.75	-2	2,993	-0.07%
2023/09/01	2	27.40	5	27.31	27.30	-3	3,188	-0.09%
2023/08/31	2	27.30	2	27.20	27.20	0	3,281	0.00%
2023/08/30	5	27.18	1	27.40	27.35	4	3,420	0.12%
2023/08/29	2	26.98	2	27.00	27.00	0	3,487	0.00%
2023/08/28	9	27.40	8	26.98	26.75	1	3,506	0.03%
2023/08/25	8	27.69	3	27.73	27.70	5	3,528	0.14%
2023/08/24	4	27.55	6	27.73	27.60	-2	3,648	-0.05%
2023/08/23	21.2	28.33	10	28.40	28.20	11.2	3,726	0.30%
2023/08/22	3	26.73	0	0.00	26.70	3	3,711	0.08%
2023/08/18	11	27.56	1	27.25	26.65	10	3,745	0.27%
2023/08/17	5	27.40	6	27.03	27.40	-1	3,785	-0.03%
2023/08/16	3	26.62	0	0.00	26.60	3	3,802	0.08%
2023/08/15	0.2	27.00	2	26.88	26.70	-1.8	3,883	-0.05%
2023/08/14	10	26.78	11	26.30	26.10	-1	4,046	-0.02%
2023/08/11	2	27.13	3	27.37	26.75	-1	4,100	-0.02%
2023/08/10	28.4	27.87	43	27.67	27.25	-14.6	4,194	-0.35%
2023/08/09	31	28.38	32	28.56	28.20	-1	4,364	-0.02%
2023/08/08	12	31.34	43	30.60	30.30	-31	4,501	-0.69%
2023/08/07	19	30.94	35	30.82	31.15	-16	4,638	-0.34%
2023/08/04	13	30.39	28	30.38	31.25	-15	4,655	-0.32%
2023/08/02	60	32.39	86	31.41	30.70	-26	4,668	-0.56%
2023/08/01	212.3	36.57	195.1	36.63	34.10	17.2	4,577	0.38%	大買/大賣/
2023/07/31	6	37.40	20.2	37.35	37.85	-14.2	4,447	-0.32%
2023/07/28	233.1	33.11	190.2	33.04	34.45	42.9	4,462	0.96%	大買/大賣/
2023/07/27	35	31.76	38	31.46	31.35	-3	4,296	-0.07%
2023/07/26	21	31.97	16	31.87	30.75	5	4,295	0.12%
2023/07/25	73	32.28	62	32.22	32.45	11	4,280	0.26%
2023/07/24	48	30.66	46.3	31.03	31.95	1.7	4,237	0.04%
2023/07/21	12	29.21	17	29.49	29.70	-5	4,205	-0.12%
2023/07/20	47	29.28	39	29.36	29.75	8	4,329	0.18%
2023/07/19	191	31.88	187	31.00	29.85	4	4,334	0.09%	大買/大賣/
2023/07/18	164	31.94	171	31.93	33.00	-7	4,338	-0.16%	大買/大賣/
2023/07/17	118.8	30.34	99.1	30.36	30.30	19.8	4,228	0.47%	大買/
2023/07/14	22	29.54	39.9	29.47	29.75	-17.9	4,130	-0.43%
2023/07/13	73	28.85	84	28.60	29.40	-11	4,130	-0.27%
2023/07/12	147	29.47	82.4	29.49	29.05	64.6	4,088	1.58%	大買/
2023/07/11	0	0.00	8	28.15	28.15	-8	3,903	-0.20%
2023/07/10	17	26.25	0	0.00	25.60	17	3,889	0.44%
2023/07/07	1	26.60	0	0.00	26.90	1	3,886	0.03%
2023/07/06	4	26.96	2	27.30	26.90	2	3,876	0.05%
2023/07/05	0	0.00	4	27.33	27.15	-4	3,866	-0.10%
2023/07/04	14	27.21	1	27.25	27.25	13	3,859	0.34%
2023/07/03	5	27.20	10	27.32	27.70	-5	3,844	-0.13%
2023/06/30	2	26.85	91	26.74	26.90	-89	3,828	-2.32%
2023/06/29	0	0.00	42	26.84	26.85	-42	3,819	-1.10%
2023/06/28	2	27.00	99	26.87	26.75	-97	3,813	-2.54%
2023/06/27	11.1	27.22	151	26.86	26.70	-139.9	3,802	-3.68%	大賣/鉅額交易
2023/06/26	95	28.32	57	28.24	27.70	38	3,776	1.01%
2023/06/21	77	28.81	75.1	28.77	28.65	1.9	3,753	0.05%
2023/06/20	163	28.78	58	28.44	28.20	105	3,723	2.82%	大買/鉅額交易
2023/06/19	10	28.40	9	28.18	28.30	1	3,691	0.03%
2023/06/16	30	28.56	44.3	28.53	28.20	-14.3	3,683	-0.39%
2023/06/15	61	28.97	33	29.04	28.80	28	3,664	0.76%
2023/06/14	32	28.35	29.1	28.23	28.45	2.9	3,621	0.08%
2023/06/13	75.4	28.65	132	28.37	28.35	-56.6	3,593	-1.57%	大賣/
2023/06/12	49.1	27.31	76	27.11	26.80	-26.9	3,487	-0.77%
2023/06/09	147.4	28.14	48	28.24	28.10	99.4	3,443	2.89%	大買/
2023/06/08	94	29.41	66.1	28.92	28.70	27.9	3,398	0.82%
2023/06/07	169	31.50	134	30.92	30.50	35	3,325	1.05%	大買/大賣/
2023/06/06	88	30.11	120.1	30.13	30.50	-32.1	3,125	-1.03%	大賣/
2023/06/05	164.1	30.04	111.1	29.86	29.65	53	3,028	1.75%	大買/大賣/
2023/06/02	25	28.70	35	28.95	28.30	-10	2,884	-0.35%
2023/06/01	47	27.99	89	27.91	27.90	-42	2,813	-1.49%
2023/05/31	78	27.77	13	27.80	27.85	65	2,788	2.33%
2023/05/30	86	29.13	174	28.89	28.10	-88	2,755	-3.19%	大賣/
2023/05/29	161	28.01	98	28.30	29.00	63	2,625	2.40%	大買/
2023/05/26	12	27.16	48	27.14	26.95	-36	2,526	-1.42%
2023/05/25	48	26.96	35	27.11	26.70	13	2,496	0.52%
2023/05/24	25.1	27.00	29	26.99	26.95	-3.9	2,472	-0.16%
2023/05/23	56	27.66	54	27.75	27.35	2	2,445	0.08%
2023/05/22	13	27.23	103	27.12	27.20	-90	2,392	-3.76%	大賣/
2023/05/19	203	27.43	203.1	27.65	27.40	-0.1	2,362	0.00%	大買/大賣/
2023/05/18	149.1	28.45	147.5	28.38	28.15	1.6	2,269	0.07%	大買/大賣/
2023/05/17	33.1	26.94	100	26.77	27.15	-66.9	2,092	-3.20%
2023/05/16	151	27.68	81.4	27.94	26.65	69.6	2,022	3.44%	大買/
2023/05/15	176.4	28.81	149.2	28.97	28.15	27.2	1,912	1.42%	大買/大賣/
2023/05/12	193.1	27.85	175	27.75	27.80	18.1	1,714	1.06%	大買/大賣/
2023/05/11	198	26.37	187	26.63	26.65	11	1,525	0.72%	大買/大賣/
2023/05/10	99	25.67	53.1	25.74	26.25	46	1,353	3.39%
2023/05/09	103.1	24.48	65	24.18	23.90	38.1	1,303	2.92%	大買/
2023/05/08	62	26.86	84	26.70	26.35	-22	1,240	-1.77%
2023/05/05	188	27.47	140	27.53	27.00	48	1,199	4.00%	大買/大賣/
2023/05/04	46	26.29	47.4	26.76	27.20	-1.4	1,016	-0.13%
2023/05/03	16	24.78	41	24.97	24.75	-25	919	-2.72%
2023/05/02	32	25.12	25	25.29	25.00	7	905	0.77%
2023/04/28	58	24.54	16	24.53	24.20	42	867	4.85%
2023/04/27	26	25.57	24	25.50	24.80	2	837	0.24%
2023/04/26	35	25.04	108	25.00	25.00	-73	783	-9.31%	大賣/
2023/04/25	158.2	25.90	81.1	26.26	25.50	77.1	743	10.37%	大買/
2023/04/24	65.1	24.87	53	24.82	24.70	12.1	592	2.04%
2023/04/21	101	25.55	83	25.34	25.45	18	537	3.35%	大買/
2023/04/20	133.1	23.84	81.1	23.95	24.20	51.9	351	14.75%	大買/
2023/04/19	12	21.78	77	22.04	22.00	-65	182	-35.70%
2023/04/18	56	22.12	22.1	22.17	22.05	33.9	162	20.89%
2023/04/17	32	20.67	29	21.11	21.45	3	107	2.78%
2023/04/14	4	19.83	5	19.62	19.80	-1	82	-1.21%
2023/04/13	29	19.90	28	19.85	19.70	1	79	1.27%
2023/04/12	25	20.05	35	19.57	19.60	-10	69	-14.37%
2023/04/11	0.1	18.64	0	0.00	18.60	0.1	55	0.11%
2023/04/07	3	18.63	0	0.00	18.50	3	55	5.44%
2023/04/06	10	18.50	2	18.55	18.50	8	54	14.63%
2023/03/31	1	18.45	6	18.45	18.55	-5	54	-9.23%
2023/03/29	0.1	18.45	0	0.00	18.55	0.1	53	0.12%
2023/03/28	0.2	18.85	0	0.00	18.80	0.2	52	0.28%
2023/03/27	0	18.90	0	0.00	18.85	0	53	0.01%
2023/03/22	0	18.75	0	0.00	18.70	0	53	0.00%
2023/03/17	0.1	18.40	0	0.00	18.35	0.1	50	0.20%
2023/03/14	0.2	18.37	0	0.00	18.25	0.2	50	0.32%
2023/03/13	0	0.00	9	18.45	18.55	-9	51	-17.58%
2023/03/10	6	18.92	8	18.69	18.65	-2	50	-3.93%
2023/03/09	20	18.99	19	18.87	18.85	1	52	1.92%
2023/03/08	3	18.85	2	18.75	18.80	1	49	2.00%
2023/03/07	0.1	18.75	0	0.00	18.75	0.1	49	0.20%
2023/03/06	1	18.55	0	0.00	18.60	1	48	2.06%
2023/03/03	0.1	18.77	0.1	18.70	18.65	0	47	0.03%
2023/03/02	5	18.60	0	0.00	18.65	5	48	10.34%
2023/02/24	0	18.90	0	0.00	18.85	0	48	0.08%
2023/02/23	16	18.95	0.1	19.05	18.90	15.9	48	32.69%
2023/02/21	0.2	18.75	0	0.00	18.90	0.2	47	0.31%
2023/02/20	0	18.75	0	0.00	18.85	0	46	0.02%
2023/02/17	3	18.75	3	18.90	18.75	0	45	0.00%
2023/02/16	0	0.00	0.2	18.93	18.65	-0.2	44	-0.45%
2023/02/15	3	18.70	0.1	18.90	18.70	2.9	44	6.59%
2023/02/14	2	18.70	0	0.00	18.70	2	43	4.58%
2023/02/13	1.1	18.66	0	0.00	18.65	1.1	43	2.40%
2023/02/10	2.1	18.57	0	0.00	18.70	2.1	43	4.87%
2023/02/09	0.2	19.04	8	18.60	18.60	-7.8	41	-18.79%
2023/02/02	1	17.90	0	0.00	18.05	1	36	2.74%
2023/01/31	4	17.90	0	0.00	17.90	4	35	11.23%
2023/01/30	2	17.90	0	0.00	17.90	2	35	5.69%
2023/01/11	0.2	18.11	0	0.00	18.05	0.2	35	0.66%
2023/01/03	0	18.55	0	0.00	18.10	0	34	0.01%
2022/12/20	0	0.00	4	18.16	18.05	-4	36	-10.92%
2022/12/19	4	18.20	0	0.00	18.30	4	36	11.02%
2022/12/15	2	18.15	0	0.00	18.30	2	36	5.43%
2022/12/01	1	18.00	0	0.00	18.20	1	41	2.42%
2022/11/29	1	17.75	0	0.00	17.80	1	43	2.32%
2022/11/17	0	0.00	0.2	17.75	17.80	-0.2	47	-0.42%
2022/11/11	0.3	17.80	0	0.00	17.65	0.3	52	0.55%
2022/10/19	1	18.00	0	0.00	17.80	1	115	0.86%
2022/10/14	0	0.00	2	18.30	18.05	-2	114	-1.75%
2022/10/13	3	17.90	0	0.00	17.80	3	113	2.64%
2022/10/12	1	18.05	1	18.25	18.20	0	112	0.00%
2022/10/11	0	17.95	0	0.00	17.90	0	111	0.01%
2022/09/27	2	18.40	0	0.00	18.60	2	110	1.81%
2022/09/26	0	18.95	0	0.00	18.55	0	110	0.00%
2022/09/20	2	18.85	0	0.00	18.90	2	109	1.83%
2022/09/12	5	19.64	0	0.00	19.70	5	109	4.55%
2022/09/07	1	19.30	0	0.00	19.45	1	109	0.91%
2022/08/25	1	20.15	1	20.05	20.05	0	102	0.00%
2022/08/19	3	20.20	5	20.00	20.00	-2	99	-2.02%
2022/08/12	0	0.00	1	20.00	19.95	-1	92	-1.08%
2022/08/11	3	19.85	2	19.90	20.00	1	92	1.08%
2022/08/10	1	19.80	0	0.00	19.95	1	90	1.10%
2022/08/08	7	20.29	8	20.38	20.40	-1	84	-1.18%
2022/08/05	4	21.46	1	21.40	21.40	3	79	3.76%
2022/08/04	9	21.73	13	21.63	21.35	-4	73	-5.42%
2022/08/03	2	19.80	3	20.27	20.75	-1	52	-1.89%
2022/08/02	12	20.05	11	20.21	20.00	1	47	2.09%
2022/07/11	3	19.00	0	0.00	19.20	3	43	6.95%
2022/07/05	1	19.00	0	0.00	18.95	1	47	2.11%
2022/07/01	1	18.75	0	0.00	18.75	1	48	2.08%
2022/06/30	1	18.95	0	0.00	18.90	1	48	2.07%
2022/06/24	2	19.00	0	0.00	19.25	2	52	3.84%
2022/06/13	1	19.70	0	0.00	19.80	1	51	1.93%
2022/06/09	1	20.10	0	0.00	20.05	1	53	1.87%
2022/06/08	4	20.03	0	0.00	20.10	4	54	7.37%
2022/06/07	2	20.05	0	0.00	20.10	2	56	3.54%
2022/06/06	3	20.05	0	0.00	20.05	3	57	5.23%
2022/05/11	2	20.20	2	20.15	20.20	0	158	0.00%
2022/05/10	2	19.70	0	0.00	19.70	2	160	1.25%
2022/05/04	0	0.00	1	20.40	20.50	-1	176	-0.57%
2022/04/26	2	20.10	0	0.00	20.10	2	184	1.09%
2022/04/22	0	0.00	1	20.65	20.65	-1	192	-0.52%
2022/04/20	0	0.00	2	20.85	20.85	-2	199	-1.01%
2022/04/19	1	20.70	1	20.55	20.65	0	212	0.00%
2022/04/15	2	20.63	0	0.00	20.35	2	247	0.81%
2022/04/13	1	20.75	0	0.00	20.90	1	249	0.40%
2022/04/07	1	21.55	0	0.00	21.20	1	251	0.40%
2022/04/06	2	21.88	0	0.00	21.85	2	257	0.78%
2022/03/28	0	0.00	0	21.40	21.40	0	262	0.00%
2022/03/10	0	23.45	1	21.90	21.60	-1	405	-0.25%
2022/03/09	1	21.50	1	21.65	21.50	0	403	0.00%
2022/03/01	0	0.00	0	25.05	23.00	0	418	0.00%
2022/02/25	0	0.00	2	22.65	22.85	-2	419	-0.48%
2022/02/24	1	23.05	1	22.25	22.25	0	422	0.00%
2022/02/23	1	23.80	22	24.03	23.90	-21	431	-4.87%
2022/02/22	6	23.33	4	23.45	23.50	2	422	0.47%
2022/02/21	14	23.61	11	23.91	23.75	3	418	0.72%
2022/02/18	15	24.00	5	23.88	23.90	10	407	2.45%
2022/02/17	0	23.00	1	23.00	22.80	-1	386	-0.26%
2022/02/16	0	23.00	0	0.00	22.90	0	386	0.00%
2022/02/14	0	22.60	0	0.00	22.35	0	386	0.00%
2022/02/11	16	23.29	15	23.75	22.90	1	388	0.26%
2022/02/10	0	23.00	1	22.80	23.00	-1	383	-0.26%
2022/02/07	0	0.00	1	22.85	22.65	-1	384	-0.26%
2022/01/24	1	21.70	2	21.50	21.95	-1	400	-0.25%
2022/01/21	2	22.15	0	0.00	22.25	2	417	0.48%
2022/01/20	1	22.75	0	0.00	22.60	1	432	0.23%
2022/01/17	0	0.00	6	22.72	22.90	-6	649	-0.92%
2022/01/13	4	22.18	4	22.25	21.85	0	708	0.00%
2022/01/12	7	22.79	13	22.97	21.90	-6	710	-0.84%
2022/01/11	18	22.82	21	22.59	22.65	-3	697	-0.43%
2022/01/07	3	21.15	1	21.05	21.05	2	662	0.30%
2022/01/06	1	21.60	0	0.00	21.50	1	659	0.15%
2022/01/05	6	21.68	0	0.00	21.70	6	657	0.91%
2022/01/04	6	22.06	0	0.00	21.80	6	656	0.91%
2021/12/28	0	0.00	1.3	21.59	21.65	-1.3	646	-0.20%
2021/12/27	0	0.00	1	21.70	21.65	-1	646	-0.15%
2021/12/24	0	0.00	15	21.53	21.45	-15	644	-2.33%
2021/12/22	0	0.00	5	21.61	21.65	-5	640	-0.78%
2021/12/21	2	21.60	4	21.60	21.70	-2	637	-0.31%
2021/12/17	2	22.25	5	22.29	22.15	-3	624	-0.48%
2021/12/16	11	23.00	4.3	22.68	22.70	6.8	618	1.09%
2021/12/15	5.3	23.30	6	23.24	23.30	-0.8	602	-0.12%
2021/12/14	26	23.05	14	23.15	22.75	12	582	2.06%
2021/12/13	8	22.67	6	22.85	23.10	2	558	0.36%
2021/12/10	16	22.03	12	22.00	21.85	4	541	0.74%
2021/12/09	17	22.09	20	21.76	22.50	-3	525	-0.57%
2021/12/08	1	21.10	1	21.50	21.60	0	503	0.00%
2021/12/07	5	21.28	12	21.22	21.20	-7	501	-1.40%
2021/12/02	3	20.60	0	0.00	20.65	3	491	0.61%
2021/12/01	2	21.15	3	21.17	20.95	-1	491	-0.20%
2021/11/29	0	0.00	3	20.35	20.75	-3	487	-0.62%
2021/11/26	3	20.60	2	21.10	20.85	1	485	0.21%
2021/11/25	8	21.50	15	21.71	21.20	-7	479	-1.46%
2021/11/23	8	20.96	16	21.16	20.65	-8	465	-1.72%
2021/11/22	4	21.10	22.2	21.27	21.20	-18.2	456	-3.99%
2021/11/18	4	20.20	7	20.14	20.10	-3	435	-0.69%
2021/11/16	5	20.28	8	20.42	20.25	-3	433	-0.69%
2021/11/12	6	20.05	1.5	20.33	20.10	4.5	427	1.06%
2021/11/11	0	0.00	2	20.25	20.25	-2	423	-0.47%
2021/11/10	2	20.45	2	20.30	20.30	0	421	0.00%
2021/11/09	4	20.43	10	20.35	20.40	-6	417	-1.44%
2021/11/08	0	0.00	2	20.80	20.65	-2	412	-0.49%
2021/11/05	10	20.51	5	20.72	20.45	5	410	1.22%
2021/11/04	4	20.34	4	20.29	20.25	0	406	0.00%
2021/11/03	0	0.00	2	20.30	20.25	-2	402	-0.50%
2021/11/02	14.1	20.29	8	20.76	20.20	6.1	395	1.54%
2021/11/01	6.1	20.40	14	20.59	20.60	-7.9	389	-2.02%
2021/10/29	27	20.34	13	20.10	20.00	14	377	3.71%
2021/10/28	18	21.03	17	20.88	20.75	1	358	0.28%
2021/10/27	34	21.40	16	21.63	21.25	18	342	5.26%
2021/10/26	60.3	21.33	67	21.40	21.30	-6.7	307	-2.18%
2021/10/25	122	24.01	113	23.36	22.50	9	253	3.54%	大買/大賣/
2021/10/22	5	23.55	46	23.55	23.55	-41	118	-34.55%
2021/10/21	30	21.07	41	20.65	21.45	-11	94	-11.63%
2021/10/20	1	19.49	8	19.46	19.50	-7	62	-11.18%
2021/10/19	4	18.93	1	19.00	18.95	3	189	1.59%
2021/10/18	5	18.90	0	0.00	18.95	5	188	2.65%
2021/10/15	1	18.80	0	0.00	19.00	1	188	0.53%
2021/10/13	0	0.00	0.1	18.95	18.85	-0.1	188	-0.03%
2021/10/12	2	18.95	0	0.00	18.85	2	188	1.06%
2021/10/04	1	18.55	0	0.00	18.70	1	190	0.53%
2021/10/01	0	0.00	4	18.95	18.90	-4	189	-2.11%
2021/09/28	1	18.90	0	0.00	18.85	1	191	0.52%
2021/09/23	3	18.95	0	0.00	18.95	3	192	1.56%
2021/09/15	4	18.89	0	0.00	18.85	4	192	2.07%
2021/09/10	1	19.60	0	0.00	19.80	1	192	0.52%
2021/09/06	0	0.00	6	19.50	19.70	-6	189	-3.17%
2021/09/03	1	19.10	0	0.00	19.10	1	186	0.54%
2021/08/30	1	19.10	0	0.00	19.10	1	188	0.53%
2021/08/27	0	0.00	0.1	19.10	19.15	-0.1	188	-0.05%
2021/08/26	6	19.10	0	0.00	19.15	6	188	3.19%
2021/08/11	4	19.04	1	19.05	18.90	3	187	1.60%
2021/08/09	3	19.42	3	19.30	19.20	0	187	0.00%
2021/08/05	1	19.40	1	19.30	19.30	0	189	0.00%
2021/08/02	0	0.00	1	19.25	19.25	-1	195	-0.51%
2021/07/29	1	19.25	1	19.10	19.10	0	194	0.00%
2021/07/28	16	19.11	0	0.00	19.00	16	194	8.22%
2021/07/27	4	19.55	3	20.25	19.65	1	193	0.52%
2021/07/26	6	20.32	5	20.20	20.05	1	190	0.52%
2021/07/23	13	19.77	27	20.18	20.05	-14	184	-7.60%
2021/07/21	5	19.30	0	0.00	19.25	5	59	8.41%
2021/07/14	1	19.65	1	19.55	19.60	0	70	0.00%
2021/07/13	1	19.55	0	0.00	19.60	1	71	1.40%
2021/07/12	2	19.40	0	0.00	19.70	2	70	2.82%
2021/07/08	31	19.55	0	0.00	19.55	31	70	43.82%
2021/07/05	0	0.00	0	19.05	19.40	0	77	0.00%
2021/07/01	1	19.35	0	0.00	19.25	1	83	1.20%
2021/06/22	0	0.00	1	19.65	19.40	-1	89	-1.12%
2021/06/21	3	19.60	0	0.00	19.70	3	89	3.36%
2021/06/16	1	19.55	0	0.00	19.70	1	92	1.09%
2021/06/11	0	0.00	1	19.60	19.75	-1	93	-1.07%
2021/06/09	1	19.90	5	19.90	19.85	-4	95	-4.20%
2021/06/08	1	19.65	5	19.55	19.70	-4	95	-4.21%
2021/06/01	1	19.20	0	0.00	19.25	1	95	1.05%
2021/05/25	8	19.15	0	0.00	19.10	8	97	8.22%
2021/05/24	6	19.05	2	19.00	19.25	4	97	4.10%
2021/05/18	3	18.20	0	0.00	19.15	3	98	3.05%
2021/05/12	0	0.00	2	18.70	19.10	-2	93	-2.15%
2021/05/11	5	19.48	0	0.00	19.05	5	91	5.49%
2021/05/10	0	0.00	2	20.05	19.85	-2	88	-2.27%
2021/05/04	0	0.00	1	20.30	20.05	-1	90	-1.10%
2021/04/29	2	21.18	2	20.85	21.00	0	88	0.00%
2021/04/27	8	20.66	0	0.00	20.75	8	84	9.47%
2021/04/26	6	21.18	6	21.28	21.20	0	82	0.00%
2021/04/23	5	20.85	0	0.00	20.75	5	77	6.42%
2021/04/22	5	20.45	0	0.00	20.45	5	74	6.67%
2021/04/21	0	0.00	1	20.50	20.55	-1	72	-1.37%
2021/04/12	1	20.80	0	23.00	20.90	1	78	1.27%
2021/04/09	0	0.00	9	21.10	21.35	-9	77	-11.68%
2021/04/08	1	20.55	5	20.80	21.10	-4	75	-5.33%
2021/04/07	0	0.00	5	20.40	20.55	-5	71	-6.95%
2021/04/06	0	0.00	8	19.95	20.00	-8	70	-11.43%
2021/03/31	0	0.00	2	19.75	19.80	-2	65	-3.03%
2021/03/29	9	19.74	0	0.00	19.80	9	63	14.15%
2021/03/26	1	19.80	2	19.83	19.95	-1	62	-1.59%
2021/03/25	3	19.75	0	0.00	19.95	3	62	4.78%
2021/03/23	1	19.80	0	0.00	20.05	1	61	1.63%
2021/03/22	0	22.10	0	0.00	20.05	0	60	0.00%
2021/03/12	0.3	19.80	0	0.00	19.85	0.3	58	0.43%
2021/03/09	0	0.00	4	19.80	19.70	-4	58	-6.86%
2021/03/02	1	19.75	0	0.00	19.80	1	61	1.62%
2021/02/26	1	19.70	0	0.00	19.75	1	62	1.61%
2021/02/25	1	19.55	0	0.00	19.90	1	61	1.62%
2021/02/24	4	19.54	0	0.00	19.45	4	60	6.56%
2021/02/22	1	19.25	0	0.00	19.40	1	60	1.65%
2021/01/26	2	18.83	0	0.00	18.90	2	60	3.29%
2021/01/21	0	0.00	0	19.00	19.20	0	59	-0.07%
2021/01/15	1	19.40	0	0.00	19.40	1	56	1.77%
2021/01/14	0	0.00	0.2	19.15	19.40	-0.2	56	-0.37%
2021/01/13	1	19.35	1	19.40	19.40	0	57	0.00%
2021/01/07	0	19.70	0	0.00	19.55	0	53	0.00%
2021/01/06	0	0.00	2	19.40	19.60	-2	51	-3.92%
2021/01/04	0	0.00	3	19.15	19.15	-3	47	-6.29%
2020/12/31	0	0.00	1	18.90	18.95	-1	46	-2.15%
2020/12/29	5	18.70	0	0.00	18.90	5	45	10.87%
2020/12/22	2	18.95	0	0.00	18.80	2	48	4.12%
2020/12/17	1	18.85	0	0.00	18.90	1	50	2.00%
2020/12/16	0	0.00	2	18.90	18.80	-2	50	-3.98%
2020/12/15	0	0.00	2	19.00	18.90	-2	49	-4.00%
2020/12/14	1	18.85	0	0.00	18.80	1	51	1.96%
2020/12/10	4	18.85	0	0.00	19.10	4	51	7.80%
2020/12/07	1	19.00	4	19.00	19.10	-3	48	-6.16%
2020/11/30	0	0.00	5	19.05	19.10	-5	46	-10.66%
2020/11/27	1	18.95	0	0.00	18.90	1	46	2.16%
2020/11/26	4	18.90	0	0.00	18.95	4	45	8.88%
2020/11/23	1	18.75	0	0.00	18.80	1	42	2.33%
2020/11/18	1	18.85	0	0.00	18.95	1	41	2.39%
2020/11/17	1	19.00	0	0.00	19.00	1	41	2.38%
2020/11/13	5	18.60	0	0.00	18.80	5	41	12.14%
2020/11/12	1	18.70	0	0.00	18.80	1	36	2.77%
2020/11/02	1	18.85	0	0.00	18.60	1	39	2.52%
2020/10/22	0	0.00	2	18.90	18.80	-2	40	-4.99%
2020/10/21	0	0.00	2	18.95	18.90	-2	40	-4.97%
2020/10/13	1	19.05	0	0.00	19.00	1	42	2.37%
2020/10/12	4	18.75	3	19.00	19.05	1	43	2.28%
2020/09/29	1	18.20	0	0.00	18.25	1	52	1.89%
2020/09/28	3	18.00	0	0.00	18.45	3	53	5.59%
2020/09/22	1	18.90	0	0.00	18.90	1	55	1.82%
2020/08/20	0	0.00	3	19.50	19.50	-3	58	-5.14%
2020/08/19	0	0.00	3	19.55	19.55	-3	59	-5.07%
2020/08/14	1	19.60	0	0.00	19.60	1	60	1.67%
2020/08/12	2	19.70	0	0.00	19.90	2	58	3.40%
2020/08/06	0	0.00	1	20.00	20.05	-1	56	-1.76%
2020/07/31	1	19.85	0	0.00	20.00	1	57	1.75%
2020/07/20	0	0.00	5	20.10	20.15	-5	53	-9.27%
2020/07/17	1	19.90	7	20.10	20.15	-6	53	-11.29%
2020/07/15	7	20.98	0	0.00	20.95	7	50	13.90%
2020/07/14	16	21.35	0	0.00	21.35	16	46	34.70%
2020/07/13	0	0.00	7	21.81	21.50	-7	45	-15.46%
2020/07/10	0	0.00	6	21.33	21.35	-6	44	-13.50%
2020/07/09	0	0.00	1	21.30	21.40	-1	44	-2.24%
2020/07/08	1	21.25	2	21.25	21.30	-1	43	-2.30%
2020/07/07	2	20.70	5	20.82	20.90	-3	42	-7.10%
2020/07/06	5	20.50	0	0.00	20.80	5	42	11.78%
2020/07/03	5	20.40	0	0.00	20.50	5	39	12.62%
2020/07/02	5	20.40	1	20.55	20.50	4	39	10.11%
2020/07/01	0.4	20.55	0	0.00	20.55	0.4	39	1.01%
2020/06/29	0	0.00	1	20.35	20.40	-1	39	-2.55%
2020/06/22	1	20.40	0	0.00	20.85	1	39	2.54%
2020/06/19	1	20.95	1	20.50	20.70	0	39	0.00%
2020/06/18	4	20.00	0	0.00	20.50	4	39	10.11%
2020/06/16	10	20.00	0	0.00	20.45	10	40	24.93%
2020/06/12	1	19.90	0	0.00	20.00	1	42	2.34%
2020/06/11	1	20.05	0	0.00	20.05	1	43	2.32%
2020/06/08	3	19.85	0	0.00	19.85	3	53	5.57%
2020/06/05	2	19.80	0	0.00	19.85	2	52	3.80%
2020/06/04	3	19.80	0	0.00	19.80	3	53	5.59%
2020/06/03	3	19.85	0	0.00	19.85	3	54	5.55%
2020/05/28	2	19.85	0	0.00	19.95	2	54	3.64%
2020/05/26	7	19.90	0	0.00	19.85	7	55	12.60%
2020/05/25	0	0.00	0.2	19.90	19.90	-0.2	54	-0.35%
2020/05/15	0	0.00	1	20.00	19.85	-1	55	-1.79%
2020/05/14	3	19.93	0	0.00	20.00	3	55	5.42%
2020/05/07	1	19.90	0	0.00	20.05	1	55	1.80%
2020/04/21	1	20.00	0	0.00	20.20	1	58	1.72%
2020/04/20	2	20.30	0	0.00	20.35	2	58	3.40%
2020/04/14	0	0.00	1	19.90	19.95	-1	58	-1.70%
2020/04/13	0	0.00	4	19.85	19.60	-4	58	-6.83%
2020/04/06	0	18.45	0	0.00	18.50	0	54	0.00%
2020/03/31	0	18.45	0	0.00	18.30	0	52	0.01%
2020/03/19	0	0.00	7	16.64	16.55	-7	47	-14.76%
2020/03/12	0	0.00	6	18.81	18.90	-6	37	-16.16%
2020/03/10	0	0.00	14	19.28	19.40	-14	35	-39.60%
2020/03/09	0	0.00	5	19.50	19.55	-5	34	-14.45%
2020/03/06	1	19.65	2	19.70	19.70	-1	33	-2.97%
2020/03/05	3	19.75	0	0.00	19.65	3	33	9.06%
2020/03/02	2	19.75	5	19.60	19.70	-3	32	-9.21%
2020/02/17	0	0.00	8	20.25	20.30	-8	35	-22.50%
2020/02/12	0	0.00	5	20.40	20.40	-5	37	-13.50%
2020/02/11	7	20.10	0	0.00	20.30	7	36	19.07%
2020/02/05	6	20.13	0	0.00	20.20	6	36	16.35%
2020/02/03	1	19.85	0	0.00	20.10	1	37	2.70%
2020/01/20	1	20.95	0	0.00	21.00	1	36	2.77%
2020/01/15	1	20.95	0	0.00	20.95	1	35	2.80%
2020/01/10	1	21.00	0	0.00	21.20	1	36	2.74%
2020/01/07	0	0.00	0	21.10	21.10	0	36	-0.11%
2019/11/27	0	0.00	1	21.50	21.50	-1	62	-1.60%
2019/11/18	1	21.30	0	0.00	21.35	1	69	1.43%
2019/11/12	0	0.00	8	22.55	22.55	-8	67	-11.84%
2019/10/24	0	0.00	1	23.00	23.00	-1	82	-1.22%
2019/10/08	2	22.60	2	22.70	22.75	0	97	0.00%
2019/10/01	0	0.00	3	22.93	23.00	-3	116	-2.57%
2019/09/24	0	0.00	3	23.20	23.20	-3	122	-2.44%
2019/09/10	0	0.00	4	23.38	23.40	-4	127	-3.14%
2019/09/09	0	0.00	1	23.25	23.25	-1	123	-0.81%
2019/09/05	0	0.00	3	23.02	23.05	-3	121	-2.46%
2019/09/02	0	0.00	5	22.85	23.10	-5	124	-4.02%
2019/08/30	5	23.35	0	0.00	23.20	5	124	4.01%
2019/08/29	0	0.00	2	22.50	23.40	-2	122	-1.63%
2019/08/26	0	0.00	1	22.40	22.40	-1	121	-0.83%
2019/08/20	0	0.00	2	21.90	22.10	-2	125	-1.59%
2019/08/14	0	0.00	12	21.82	21.85	-12	129	-9.28%
2019/08/13	0	0.00	3	21.77	21.80	-3	130	-2.30%
2019/08/08	2	21.45	2	21.60	21.95	0	136	0.00%
2019/08/05	0	0.00	1	21.90	22.00	-1	144	-0.69%
2019/07/31	0	0.00	2	22.00	22.10	-2	164	-1.22%
2019/07/30	2	22.00	0	0.00	22.10	2	163	1.22%
2019/07/19	1	21.85	11	21.75	21.85	-10	181	-5.50%
2019/07/18	4	21.70	2	21.65	21.80	2	181	1.10%
2019/07/17	12	22.90	1	23.05	23.05	11	184	5.96%
2019/07/16	5	23.00	4	22.88	23.10	1	182	0.55%
2019/07/15	4	22.91	4	23.20	23.00	0	182	0.00%
2019/07/10	1	22.85	12	23.13	23.50	-11	197	-5.58%
2019/07/09	8	23.08	6	23.24	23.10	2	199	1.00%
2019/07/08	15	24.04	1	24.00	24.10	14	189	7.38%
2019/07/05	1	23.95	0	0.00	24.00	1	192	0.52%
2019/07/04	5	23.89	1	23.85	23.85	4	204	1.96%
2019/07/01	2	23.45	0	0.00	23.35	2	207	0.97%
2019/06/28	2	23.30	0	0.00	23.35	2	206	0.97%
2019/06/27	0	0.00	1	23.25	23.35	-1	206	-0.48%
2019/06/25	1	23.40	0	0.00	23.25	1	216	0.46%
2019/06/20	1	22.80	0	0.00	22.90	1	232	0.43%
2019/06/18	0	0.00	0.2	22.55	22.70	-0.2	251	-0.08%
2019/06/14	0	0.00	5	22.60	22.70	-5	260	-1.92%
2019/06/13	0	0.00	1	22.65	22.60	-1	262	-0.38%
2019/06/12	2	22.60	0	0.00	22.75	2	265	0.75%
2019/06/11	0	0.00	5	22.60	22.60	-5	267	-1.87%
2019/06/05	0	0.00	1	22.95	23.00	-1	295	-0.34%
2019/06/03	1	22.70	0	0.00	22.80	1	296	0.34%
2019/05/31	2	22.85	0	0.00	22.90	2	295	0.68%
2019/05/30	3	22.55	2	22.73	22.80	1	296	0.34%
2019/05/27	0	0.00	3	22.75	22.75	-3	290	-1.03%
2019/05/24	0	0.00	2	23.05	23.10	-2	289	-0.69%
2019/05/23	2	23.55	0	0.00	23.20	2	289	0.69%
2019/05/22	5	23.45	0	0.00	23.50	5	292	1.71%
2019/05/21	2	23.45	0	0.00	23.40	2	292	0.68%
2019/05/20	3	23.42	3	23.50	23.40	0	291	0.00%
2019/05/17	0	0.00	12	23.83	23.80	-12	289	-4.15%
2019/05/15	3	23.75	18	23.89	23.90	-15	283	-5.29%
2019/05/14	2	23.50	5	23.85	23.85	-3	279	-1.07%
2019/05/13	2	23.83	13	23.76	23.80	-11	277	-3.97%
2019/05/10	1	23.70	0	0.00	23.55	1	273	0.37%
2019/05/08	5	24.01	20	24.00	23.85	-15	264	-5.68%
2019/05/07	2	22.90	3	22.90	23.05	-1	248	-0.40%
2019/05/03	0	0.00	3	24.05	24.00	-3	242	-1.24%
2019/04/23	0	0.00	0.1	23.85	23.95	-0.1	226	-0.04%
2019/04/17	0	0.00	11	24.00	23.80	-11	224	-4.90%
2019/04/11	0	0.00	2	23.20	23.30	-2	204	-0.98%
2019/04/10	15.2	23.23	3	23.27	23.10	12.2	199	6.10%
2019/04/09	0.1	22.65	0	0.00	22.70	0.1	184	0.03%
2019/04/08	5	22.65	10	22.67	22.60	-5	181	-2.76%
2019/04/01	10	22.33	0	0.00	22.45	10	175	5.71%
2019/03/27	0	0.00	21	22.35	22.45	-21	161	-13.03%
2019/03/26	0	0.00	71	22.27	22.35	-71	157	-45.12%
2019/03/25	0	0.00	10	22.07	22.20	-10	148	-6.73%
2019/03/22	10	22.33	3	22.00	22.00	7	140	4.97%
2019/03/21	1	22.20	2	22.10	22.25	-1	134	-0.74%
2019/03/19	0	0.00	2	21.90	21.90	-2	118	-1.69%
2019/03/18	1	21.35	0	0.00	21.45	1	112	0.89%
2019/03/15	45	21.34	25	21.05	21.40	20	109	18.31%
2019/03/12	10	21.10	2	21.30	21.20	8	100	8.00%
2019/03/11	12	21.23	0	0.00	21.25	12	92	12.95%
2019/02/19	5	20.53	2	20.58	20.70	3	61	4.87%
2019/02/18	35	20.81	0	0.00	20.80	35	60	57.42%
2019/02/14	0	0.00	2	20.50	20.50	-2	57	-3.48%
2019/02/12	0	0.00	1	20.50	20.50	-1	56	-1.77%
2019/02/11	3	20.40	0	0.00	20.50	3	56	5.32%
2019/01/28	0	0.00	1	20.45	20.50	-1	57	-1.75%
2019/01/21	0	0.00	7	20.60	20.60	-7	59	-11.82%
2019/01/10	0	0.00	3	21.48	20.95	-3	60	-4.96%
2019/01/08	1	20.80	14	20.28	20.80	-13	48	-27.06%
2018/12/20	3	19.80	0	0.00	19.55	3	62	4.83%
2018/12/12	1	20.20	1	20.35	20.05	0	63	0.00%
2018/12/10	5	19.95	0	0.00	20.00	5	63	7.88%
2018/11/23	5	20.25	0	0.00	20.35	5	85	5.83%
2018/11/22	0	0.00	2	20.20	20.30	-2	86	-2.32%
2018/11/13	0	0.00	1	20.10	20.35	-1	94	-1.06%
2018/10/31	2	20.20	4	20.25	20.35	-2	102	-1.96%
2018/10/30	0	0.00	1.8	20.18	20.20	-1.8	99	-1.80%
2018/10/05	17	20.58	2	20.50	20.60	15	117	12.81%
2018/10/02	1	20.70	0	0.00	20.80	1	144	0.69%
2018/10/01	3	20.75	0	0.00	20.85	3	151	1.98%
2018/09/28	2	20.40	0	0.00	20.55	2	150	1.33%
2018/09/21	2	20.00	0	0.00	20.00	2	147	1.35%
2018/09/12	1	20.30	0	0.00	20.20	1	147	0.68%
2018/09/11	0	0.00	1	20.30	20.80	-1	144	-0.69%
2018/09/10	1	20.50	0	0.00	20.60	1	144	0.69%
2018/08/23	2	20.05	0	0.00	20.20	2	143	1.39%
2018/08/17	2	20.00	0	0.00	20.05	2	140	1.43%
2018/08/13	0	0.00	5	19.60	19.55	-5	137	-3.63%
2018/08/09	6	19.70	0	0.00	19.75	6	135	4.44%
2018/08/02	0	0.00	1	19.60	19.65	-1	133	-0.75%
2018/07/31	0	0.00	1	19.60	19.60	-1	133	-0.75%
2018/07/30	0	0.00	15	19.30	19.60	-15	133	-11.20%
2018/07/26	1	19.35	0	0.00	19.40	1	133	0.75%
2018/07/24	0	0.00	1	19.50	19.30	-1	132	-0.76%
2018/07/20	0	0.00	3	19.40	19.40	-3	133	-2.25%
2018/07/19	2	19.58	2	19.55	19.60	0	133	0.00%
2018/07/18	3	20.27	1	20.35	20.20	2	128	1.56%
2018/07/17	1	20.20	0	0.00	20.30	1	123	0.81%
2018/07/16	0	0.00	1	20.25	20.15	-1	125	-0.80%
2018/07/13	4	20.65	13	20.66	20.60	-9	123	-7.27%
2018/07/12	2	21.33	1	20.95	20.90	1	119	0.84%
2018/07/11	21	21.18	12	21.16	21.30	9	114	7.85%
2018/07/10	1	20.80	9	20.85	20.70	-8	103	-7.69%
2018/07/09	6	20.67	0	0.00	20.65	6	125	4.79%
2018/07/06	1	20.05	0	0.00	20.05	1	122	0.82%
2018/07/03	0	0.00	3	19.45	19.55	-3	121	-2.46%
2018/06/28	0	0.00	1	19.50	19.40	-1	125	-0.79%
2018/06/27	0	0.00	1	19.55	19.45	-1	126	-0.79%
2018/06/21	3	19.95	0	0.00	19.90	3	126	2.37%
2018/06/20	2	19.90	0	0.00	19.80	2	126	1.58%
2018/06/19	2	19.85	10	20.02	19.90	-8	125	-6.36%
2018/06/14	0	0.00	2	19.60	19.60	-2	119	-1.67%
2018/06/13	1	19.75	2	19.80	19.65	-1	118	-0.85%
2018/06/12	5	19.50	0	0.00	19.65	5	117	4.26%
2018/06/11	3	19.55	22	19.58	19.55	-19	116	-16.25%
2018/06/08	2	19.60	0	0.00	19.55	2	115	1.73%
2018/06/07	3	19.75	1	19.60	19.90	2	112	1.78%
2018/05/30	0	0.00	30	19.23	19.50	-30	104	-28.60%
2018/05/29	0	0.00	1	19.30	19.30	-1	104	-0.96%
2018/05/24	1	19.60	1	19.60	19.70	0	104	0.00%
2018/05/11	5	19.40	1	19.45	19.35	4	118	3.36%
2018/05/10	8	19.50	0	0.00	19.55	8	117	6.87%
2018/05/09	1	19.45	4	19.60	19.50	-3	116	-2.57%
2018/04/27	1	19.25	0	0.00	19.45	1	117	0.85%
2018/04/23	1	19.90	0	0.00	20.00	1	124	0.80%
2018/04/18	1	19.60	10	19.60	19.60	-9	121	-7.42%
2018/04/16	1	19.80	10	19.80	19.75	-9	119	-7.55%
2018/04/13	92	20.83	34	20.27	19.95	58	115	50.12%
2018/04/12	6	19.80	3	20.00	20.10	3	86	3.48%
2018/04/11	3	19.50	0	0.00	19.60	3	84	3.56%
2018/04/10	2	19.23	0	0.00	19.50	2	85	2.35%
2018/04/09	3	19.35	0	0.00	19.25	3	83	3.60%
2018/04/03	1	19.50	0	0.00	19.35	1	83	1.20%
2018/04/02	5	19.60	0	0.00	19.70	5	83	6.01%
2018/03/31	2	19.55	0	0.00	19.55	2	83	2.39%
2018/03/30	2	19.35	0	0.00	19.35	2	82	2.43%
2018/03/27	2	19.10	2	19.20	19.20	0	83	0.00%
2018/03/16	0	0.00	1	19.25	19.15	-1	109	-0.91%
2018/03/09	3	19.00	0	0.00	19.10	3	169	1.77%
2018/03/02	0	0.00	3	18.80	19.20	-3	175	-1.71%
2018/02/21	3	18.50	0	0.00	18.65	3	174	1.72%
2018/02/06	0	0.00	2	18.35	18.60	-2	171	-1.17%
2018/01/23	0	0.00	1	19.45	19.45	-1	164	-0.61%
2018/01/22	0	0.00	1	19.45	19.50	-1	165	-0.61%
2018/01/19	3	19.80	0	0.00	19.65	3	190	1.57%
2018/01/18	1	19.50	3	19.50	19.45	-2	186	-1.07%
2018/01/17	0	0.00	4	19.43	19.40	-4	180	-2.21%
2018/01/12	0.1	19.15	0	0.00	19.25	0.1	176	0.03%
2018/01/10	0	0.00	0.3	19.15	19.30	-0.3	175	-0.15%
2018/01/04	3	19.05	3	19.13	19.25	0	173	0.00%
2018/01/03	1	19.25	2	19.25	19.30	-1	172	-0.58%
2018/01/02	0.1	19.20	0	0.00	19.30	0.1	171	0.08%