豪勉 (6218)-國泰-台中券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.35
漲跌
▲0.45
漲幅
+1.81%
成交量
138張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	24.90	24.90	-1	1,311	-0.08%
2024/04/24	2	25.20	0	0.00	25.15	2	1,312	0.15%
2024/04/23	0	24.75	0	0.00	24.95	0	1,313	0.00%
2024/04/22	0.2	24.88	0	0.00	24.45	0.2	1,330	0.01%
2024/04/19	2.1	25.17	21	25.31	24.75	-18.9	1,338	-1.41%
2024/04/18	0	26.03	2	25.88	25.85	-2	1,337	-0.15%
2024/04/17	1	26.40	0	0.00	26.10	1	1,336	0.07%
2024/04/16	2.1	26.19	0	0.00	26.10	2.1	1,335	0.16%
2024/04/12	0	0.00	1	27.25	27.50	-1	1,333	-0.08%
2024/04/11	2.1	26.64	0	0.00	26.45	2.1	1,325	0.16%
2024/04/10	4	28.09	1.1	28.31	26.35	2.9	1,318	0.22%
2024/04/09	2	27.00	0	0.00	27.20	2	1,301	0.16%
2024/04/08	0	26.50	0.2	26.60	27.05	-0.1	1,298	-0.01%
2024/04/03	8	26.45	0	0.00	26.40	8	1,297	0.62%
2024/04/01	0	26.95	0	0.00	26.90	0	1,294	0.00%
2024/03/27	0	0.00	6	26.86	26.90	-6	1,293	-0.46%
2024/03/26	14.1	27.13	0	0.00	26.50	14.1	1,292	1.09%
2024/03/25	1	27.35	4	27.38	27.35	-3	1,286	-0.23%
2024/03/22	1.2	27.12	2	26.85	27.35	-0.8	1,284	-0.06%
2024/03/21	2	26.85	1	26.80	26.95	1	1,281	0.08%
2024/03/18	0	0.00	1	26.55	26.95	-1	1,274	-0.08%
2024/03/15	2.1	26.31	0	0.00	26.25	2.1	1,272	0.16%
2024/03/14	3	26.97	1	27.15	26.85	2	1,265	0.16%
2024/03/13	28	28.15	0	0.00	27.70	28	1,259	2.22%
2024/03/12	1	28.90	0.1	28.70	28.75	0.9	1,250	0.07%
2024/03/11	0	0.00	1	28.30	28.20	-1	1,246	-0.08%
2024/03/08	9	28.81	10	29.15	28.25	-1	1,241	-0.08%
2024/03/07	13.1	28.75	3	29.28	28.55	10.1	1,205	0.84%
2024/03/06	4	30.07	5	29.96	29.70	-1	1,184	-0.08%
2024/03/05	18.1	29.89	2.2	29.95	29.65	15.9	1,162	1.37%
2024/03/04	21.2	30.65	28	30.84	30.85	-6.8	1,127	-0.60%
2024/03/01	11.1	28.30	2	28.90	28.20	9.1	1,020	0.89%
2024/02/29	4.1	29.59	4	29.78	29.60	0.1	992	0.01%
2024/02/27	57	30.40	101.2	30.31	30.00	-44.2	953	-4.63%	大賣/
2024/02/26	30.1	29.20	25	28.82	29.05	5.1	753	0.68%
2024/02/23	11	28.40	28.1	28.62	29.15	-17.1	657	-2.59%
2024/02/22	2	27.19	0	0.00	26.50	2	562	0.36%
2024/02/21	0	0.00	2	26.98	27.20	-2	554	-0.36%
2024/02/20	0	26.51	1	27.10	26.45	-1	542	-0.18%
2024/02/19	0.2	26.73	0	0.00	26.55	0.2	533	0.03%
2024/02/16	10.1	27.06	6	26.99	27.00	4.1	523	0.78%
2024/02/05	0.2	24.12	0	0.00	23.60	0.2	457	0.05%
2024/02/02	0.1	25.16	10	25.10	24.40	-9.9	454	-2.18%
2024/02/01	12.2	24.83	2	24.83	24.80	10.2	452	2.25%
2024/01/31	4.2	25.54	3	25.25	25.05	1.2	450	0.26%
2024/01/30	0	25.20	11	25.02	25.25	-11	417	-2.63%
2024/01/29	11.1	25.44	0	0.00	25.40	11.1	414	2.69%
2024/01/26	0.2	25.08	0	0.00	24.40	0.2	395	0.06%
2024/01/25	6.1	26.12	5	25.80	25.40	1.1	381	0.28%
2024/01/24	6.1	25.97	1	26.20	25.35	5.1	355	1.42%
2024/01/23	4.3	25.83	4	26.40	25.60	0.3	329	0.09%
2024/01/22	8.1	27.05	5.3	26.90	27.05	2.8	274	1.02%
2024/01/19	0	23.05	11	23.97	24.60	-11	215	-5.09%
2024/01/18	0.2	22.70	0	0.00	22.40	0.2	173	0.12%
2024/01/16	8.4	22.85	4	23.43	22.50	4.4	173	2.51%
2024/01/15	0.1	21.95	4	23.40	23.40	-3.9	158	-2.46%
2024/01/12	3.8	21.72	0	0.00	21.30	3.8	151	2.51%
2024/01/11	1.2	22.05	0	0.00	21.85	1.2	150	0.77%
2024/01/10	1.2	22.67	3	22.30	21.95	-1.8	156	-1.13%
2024/01/09	2	22.58	0	0.00	22.40	2	158	1.26%
2024/01/08	0.1	23.68	0	0.00	23.55	0.1	156	0.04%
2024/01/05	0.3	23.31	0	0.00	23.40	0.3	162	0.16%
2024/01/04	0	23.56	0	23.60	23.35	0	173	0.01%
2024/01/03	1.1	23.41	0	0.00	23.55	1.1	192	0.55%
2023/12/29	0.2	23.09	0	0.00	23.10	0.2	197	0.09%
2023/12/28	0.2	23.13	9.1	23.10	23.00	-8.9	203	-4.38%
2023/12/27	1.2	22.96	0	0.00	22.85	1.2	205	0.58%
2023/12/26	0.1	23.00	0	0.00	23.00	0.1	211	0.03%
2023/12/25	0.1	23.40	4	22.90	22.90	-3.9	214	-1.80%
2023/12/21	0	23.35	0	0.00	23.30	0	219	0.02%
2023/12/20	0	0.00	2	23.35	23.35	-2	222	-0.90%
2023/12/19	1	23.26	0	0.00	23.25	1	227	0.45%
2023/12/18	0.1	23.65	0	0.00	23.60	0.1	235	0.03%
2023/12/15	0.1	23.65	0	0.00	23.55	0.1	239	0.04%
2023/12/14	1.1	23.61	0	0.00	23.65	1.1	247	0.45%
2023/12/12	2	23.55	0	0.00	23.50	2	272	0.73%
2023/12/11	0.3	23.87	4	23.75	23.65	-3.7	306	-1.20%
2023/12/08	1.1	23.97	0	25.20	23.90	1.1	310	0.37%
2023/12/07	0.4	24.25	0	0.00	24.00	0.4	316	0.12%
2023/12/06	0	0.00	1	24.05	24.00	-1	329	-0.30%
2023/12/05	2	23.55	0	0.00	23.65	2	331	0.60%
2023/12/04	2	24.13	0	0.00	23.95	2	333	0.60%
2023/11/30	0	23.80	3	23.67	23.70	-3	345	-0.87%
2023/11/29	0.1	23.90	0	0.00	23.75	0.1	351	0.01%
2023/11/21	0	0.00	0.1	23.83	23.65	-0.1	378	-0.03%
2023/11/20	2	23.88	0	0.00	23.55	2	395	0.51%
2023/11/17	0	0.00	3	23.45	23.70	-3	440	-0.68%
2023/11/16	0.1	23.00	0	0.00	23.00	0.1	445	0.01%
2023/11/15	1.2	23.21	0	0.00	23.05	1.2	454	0.26%
2023/11/14	0.2	22.85	0	0.00	23.10	0.2	465	0.05%
2023/11/09	1.1	23.51	0	0.00	22.85	1.1	501	0.23%
2023/11/03	1	23.45	4	23.45	23.35	-3	607	-0.49%
2023/10/26	1.1	22.91	0	0.00	22.85	1.1	1,243	0.09%
2023/10/25	0	23.50	0	0.00	23.35	0	1,421	0.00%
2023/10/20	3	22.87	0	0.00	22.75	3	1,595	0.19%
2023/10/18	1.2	23.02	0	0.00	23.00	1.2	1,688	0.07%
2023/10/16	1	24.06	0	0.00	24.00	1	1,910	0.05%
2023/10/13	1.3	24.39	0	0.00	24.25	1.3	2,187	0.06%
2023/10/12	5	24.60	4	24.59	24.75	1	2,298	0.04%
2023/10/11	2.5	25.43	6	25.64	25.30	-3.5	2,340	-0.15%
2023/10/06	0	28.25	3	28.15	28.10	-3	2,387	-0.13%
2023/10/05	4	27.85	0	0.00	27.80	4	2,573	0.16%
2023/10/04	2	27.55	0	0.00	27.50	2	2,591	0.08%
2023/09/28	0	0.00	1	27.75	28.15	-1	2,613	-0.04%
2023/09/27	1	27.36	0	0.00	27.50	1	2,615	0.04%
2023/09/26	4	27.90	0	0.00	27.70	4	2,627	0.15%
2023/09/22	1	28.25	3	27.85	28.25	-2	2,645	-0.08%
2023/09/21	2.1	27.59	12	27.65	27.50	-10	2,647	-0.38%
2023/09/20	2	28.65	0	0.00	28.15	2	2,648	0.08%
2023/09/19	0	0.00	1	28.80	28.50	-1	2,669	-0.04%
2023/09/18	1	29.00	6	28.89	28.60	-5	2,683	-0.19%
2023/09/15	2	29.55	1	29.10	28.75	1	2,706	0.04%
2023/09/14	7	29.63	23	28.60	29.80	-16	2,717	-0.59%
2023/09/13	0	0.00	0.1	27.90	27.95	-0.1	2,690	0.00%
2023/09/12	0	0.00	1	27.95	27.70	-1	2,703	-0.04%
2023/09/11	2	28.15	0	0.00	28.20	2	2,737	0.07%
2023/09/07	4	27.70	0	0.00	27.75	4	2,850	0.14%
2023/09/06	4.1	27.59	1	27.80	27.55	3.1	2,890	0.11%
2023/09/05	2.1	28.24	3.3	28.23	28.20	-1.2	2,928	-0.04%
2023/09/04	2	27.60	1.2	27.45	27.75	0.9	2,993	0.03%
2023/09/01	1	27.30	0	0.00	27.30	1	3,188	0.03%
2023/08/30	0	0.00	3	27.08	27.35	-3	3,420	-0.09%
2023/08/29	6	27.05	0	0.00	27.00	6	3,487	0.17%
2023/08/28	6	27.34	2	27.38	26.75	4	3,506	0.11%
2023/08/25	2	27.80	1.1	27.91	27.70	0.9	3,528	0.03%
2023/08/24	6.3	27.69	7	27.65	27.60	-0.7	3,648	-0.02%
2023/08/23	4	28.00	3.4	28.38	28.20	0.6	3,726	0.02%
2023/08/22	4	26.80	1	27.35	26.70	3	3,711	0.08%
2023/08/21	2	26.95	1	27.20	27.10	1	3,727	0.03%
2023/08/18	2.2	27.20	1	26.65	26.65	1.2	3,745	0.03%
2023/08/17	2	27.48	2	27.43	27.40	0	3,785	0.00%
2023/08/16	2	26.50	0	0.00	26.60	2	3,802	0.05%
2023/08/14	1	26.10	11.1	26.38	26.10	-10.1	4,046	-0.25%
2023/08/11	7	26.86	1	26.95	26.75	6	4,100	0.15%
2023/08/10	10.3	27.53	16.1	28.19	27.25	-5.8	4,194	-0.14%
2023/08/09	37.4	28.52	14.1	28.36	28.20	23.3	4,364	0.53%
2023/08/08	10.1	30.57	1	30.37	30.30	9	4,501	0.20%
2023/08/07	36	30.96	10	30.81	31.15	26	4,638	0.56%
2023/08/04	9.1	30.40	5	30.71	31.25	4.1	4,655	0.09%
2023/08/02	13	31.70	25	32.64	30.70	-12	4,668	-0.26%
2023/08/01	81.3	36.76	31	35.85	34.10	50.3	4,577	1.10%
2023/07/31	11	37.35	26.5	37.52	37.85	-15.5	4,447	-0.35%
2023/07/28	28.2	32.83	70.8	33.41	34.45	-42.6	4,462	-0.95%
2023/07/27	2.1	31.49	17	31.66	31.35	-14.9	4,296	-0.35%
2023/07/26	8.4	31.20	5	31.89	30.75	3.4	4,295	0.08%
2023/07/25	48	32.28	49.1	31.91	32.45	-1.1	4,280	-0.02%
2023/07/24	21	31.49	25.5	31.16	31.95	-4.4	4,237	-0.10%
2023/07/21	4	29.53	1	29.10	29.70	3	4,205	0.07%
2023/07/20	17	29.31	12	29.18	29.75	5	4,329	0.12%
2023/07/19	45.1	31.73	53.2	30.95	29.85	-8	4,334	-0.18%
2023/07/18	115	31.86	117.4	31.81	33.00	-2.4	4,338	-0.06%	大買/大賣/
2023/07/17	41	30.41	40.6	30.58	30.30	0.5	4,228	0.01%
2023/07/14	0.2	29.47	10.1	29.62	29.75	-9.9	4,130	-0.24%
2023/07/13	15.2	28.78	33.1	28.80	29.40	-18	4,130	-0.43%
2023/07/12	92.6	29.44	54.2	29.47	29.05	38.4	4,088	0.94%
2023/07/11	3	28.10	2	28.15	28.15	1	3,903	0.03%
2023/07/10	3	25.94	4	26.04	25.60	-1	3,889	-0.02%
2023/07/07	2	26.60	1	27.35	26.90	1	3,886	0.03%
2023/07/06	5	26.93	4	26.99	26.90	1	3,876	0.03%
2023/07/04	4.2	27.65	0	0.00	27.25	4.2	3,859	0.11%
2023/07/03	1	26.90	4	27.59	27.70	-3	3,844	-0.08%
2023/06/30	1	27.04	2.1	26.81	26.90	-1.1	3,828	-0.03%
2023/06/29	1	27.04	0	0.00	26.85	1	3,819	0.03%
2023/06/28	4.1	26.94	1	26.95	26.75	3.1	3,813	0.08%
2023/06/27	1	27.10	2	26.87	26.70	-1	3,802	-0.03%
2023/06/26	1	27.86	1	28.30	27.70	0	3,776	0.00%
2023/06/21	2	28.95	16.1	29.00	28.65	-14.1	3,753	-0.37%
2023/06/20	18	28.40	4.1	28.77	28.20	13.9	3,723	0.37%
2023/06/19	1	28.20	11	28.25	28.30	-10	3,691	-0.27%
2023/06/16	11	28.26	0	28.20	28.20	11	3,683	0.30%
2023/06/15	11	28.90	6.2	29.19	28.80	4.8	3,664	0.13%
2023/06/14	10	28.32	7.1	28.46	28.45	2.9	3,621	0.08%
2023/06/13	14	28.59	12	28.48	28.35	2	3,593	0.06%
2023/06/12	6.2	27.56	7.1	27.01	26.80	-0.9	3,487	-0.02%
2023/06/09	4.3	28.21	0	0.00	28.10	4.3	3,443	0.12%
2023/06/08	10.1	29.83	3	29.55	28.70	7.1	3,398	0.21%
2023/06/07	67.2	31.57	53	31.35	30.50	14.2	3,325	0.43%
2023/06/06	25	30.04	38	30.16	30.50	-13	3,125	-0.42%
2023/06/05	19	29.61	31.2	29.45	29.65	-12.2	3,028	-0.40%
2023/06/02	11	28.58	28.2	29.00	28.30	-17.2	2,884	-0.59%
2023/06/01	0	27.75	2.1	27.95	27.90	-2.1	2,813	-0.07%
2023/05/31	21.2	27.81	10	27.76	27.85	11.2	2,788	0.40%
2023/05/30	50.1	29.01	25	29.33	28.10	25	2,755	0.91%
2023/05/29	51.5	28.41	44	28.39	29.00	7.5	2,625	0.29%
2023/05/26	7.1	27.08	30	27.00	26.95	-22.9	2,526	-0.91%
2023/05/25	10.1	27.07	7.1	26.83	26.70	3	2,496	0.12%
2023/05/24	4.2	27.23	13.1	26.90	26.95	-8.9	2,472	-0.36%
2023/05/23	14	28.01	15	27.36	27.35	-1	2,445	-0.04%
2023/05/22	16	27.24	1.1	27.16	27.20	14.9	2,392	0.62%
2023/05/19	30	27.66	11	27.54	27.40	19	2,362	0.80%
2023/05/18	54.1	28.62	63.2	28.47	28.15	-9.1	2,269	-0.40%
2023/05/17	19.2	27.12	14.6	26.95	27.15	4.6	2,092	0.22%
2023/05/16	36.5	28.01	16	27.43	26.65	20.5	2,022	1.01%
2023/05/15	76.6	29.10	71.5	29.05	28.15	5.1	1,912	0.26%
2023/05/12	85.2	27.90	63.3	27.90	27.80	21.9	1,714	1.28%
2023/05/11	62.7	26.56	63	26.60	26.65	-0.3	1,525	-0.02%
2023/05/10	23	25.72	44	26.03	26.25	-21	1,353	-1.55%
2023/05/09	7.3	23.97	13	23.75	23.90	-5.7	1,303	-0.44%
2023/05/08	16	26.44	2.1	26.90	26.35	13.9	1,240	1.12%
2023/05/05	47	27.42	38.1	27.25	27.00	8.9	1,199	0.74%
2023/05/04	9	26.35	27	27.10	27.20	-18	1,016	-1.77%
2023/05/03	10	24.94	9.2	24.95	24.75	0.8	919	0.09%
2023/05/02	15	24.95	18.3	25.26	25.00	-3.2	905	-0.36%
2023/04/28	7	25.13	1	24.50	24.20	6	867	0.69%
2023/04/27	11	25.20	43	25.70	24.80	-32	837	-3.82%
2023/04/26	18	24.85	12.1	25.32	25.00	5.9	783	0.75%
2023/04/25	45	26.01	51.2	26.20	25.50	-6.2	743	-0.83%
2023/04/24	37.1	25.41	32	25.14	24.70	5.1	592	0.87%
2023/04/21	31.2	25.40	17.3	25.51	25.45	13.9	537	2.58%
2023/04/20	31	23.76	66.3	23.93	24.20	-35.3	351	-10.02%
2023/04/19	1.1	21.50	0	0.00	22.00	1.1	182	0.61%
2023/04/18	17.2	22.40	5.2	21.82	22.05	12	162	7.36%
2023/04/17	0	19.79	3.2	19.86	21.45	-3.2	107	-2.95%
2023/04/14	0	20.05	0.1	19.80	19.80	-0.1	82	-0.12%
2023/04/13	4.1	19.72	5.2	19.86	19.70	-1.1	79	-1.38%
2023/04/12	5	19.64	13	19.84	19.60	-8	69	-11.48%
2023/04/11	3.8	18.56	0.7	18.67	18.60	3.2	55	5.70%
2023/04/10	1	18.50	0.4	18.61	18.60	0.7	55	1.17%
2023/04/07	1.3	18.51	1	18.61	18.50	0.3	55	0.53%
2023/04/06	2.3	18.52	1	18.61	18.50	1.3	54	2.39%
2023/03/31	4.8	18.46	1.6	18.61	18.55	3.2	54	5.92%
2023/03/30	1.2	18.62	1	18.77	18.65	0.2	53	0.44%
2023/03/29	3.8	18.55	1	18.35	18.55	2.8	53	5.27%
2023/03/28	0.1	18.76	0	0.00	18.80	0.1	52	0.28%
2023/03/27	0.2	18.91	0	0.00	18.85	0.2	53	0.33%
2023/03/24	0.2	18.93	0.2	18.90	18.80	0	53	-0.06%
2023/03/23	0	0.00	0.1	18.95	18.80	-0.1	52	-0.19%
2023/03/22	0.1	18.80	0.5	18.83	18.70	-0.3	53	-0.64%
2023/03/21	0.1	18.96	0.2	18.84	18.65	-0.1	52	-0.22%
2023/03/20	1	18.35	1	18.52	18.35	0	50	0.00%
2023/03/17	1.2	18.32	0	0.00	18.35	1.2	50	2.39%
2023/03/16	1.2	18.30	1	18.45	18.25	0.2	50	0.33%
2023/03/15	1.4	18.34	1	18.46	18.30	0.4	50	0.79%
2023/03/14	1.5	18.36	1	18.56	18.25	0.5	50	1.06%
2023/03/13	1.7	18.47	1	18.53	18.55	0.7	51	1.43%
2023/03/10	1.4	18.78	1	18.88	18.65	0.4	50	0.73%
2023/03/09	0	19.00	0.2	19.00	18.85	-0.2	52	-0.34%
2023/03/08	0.1	18.87	1.6	18.86	18.80	-1.5	49	-3.00%
2023/03/07	5.3	18.62	2.2	18.78	18.75	3.1	49	6.18%
2023/03/06	3.4	18.63	1.2	18.84	18.60	2.2	48	4.59%
2023/03/03	4.4	18.67	1.4	18.75	18.65	3	47	6.30%
2023/03/02	1.3	18.68	1	18.76	18.65	0.3	48	0.62%
2023/03/01	1.1	18.73	2	18.87	18.80	-0.9	48	-1.80%
2023/02/24	3.2	18.76	1	18.93	18.85	2.2	48	4.58%
2023/02/23	1.3	18.88	1	18.94	18.90	0.3	48	0.53%
2023/02/22	3.6	18.74	1	18.89	18.90	2.6	47	5.42%
2023/02/21	2.2	18.71	1.5	18.81	18.90	0.7	47	1.55%
2023/02/20	4.1	18.64	0	0.00	18.85	4.1	46	8.67%
2023/02/17	0	0.00	1	18.90	18.75	-1	45	-2.21%
2023/02/16	3.3	18.71	1.6	18.83	18.65	1.7	44	3.81%
2023/02/15	3.7	18.74	1.6	18.83	18.70	2.1	44	4.65%
2023/02/14	1	18.66	0.1	18.85	18.70	0.9	43	2.14%
2023/02/13	1.2	18.68	1.9	18.81	18.65	-0.7	43	-1.66%
2023/02/10	7.9	18.68	1	18.91	18.70	6.9	43	15.77%
2023/02/09	7.2	18.54	2	18.61	18.60	5.2	41	12.45%
2023/02/08	1.1	18.45	0	0.00	18.40	1.1	39	2.76%
2023/02/07	0.3	18.57	0	0.00	18.35	0.3	38	0.75%
2023/02/06	0.6	18.70	0.5	18.71	18.55	0.1	38	0.16%
2023/02/03	0.2	18.34	0.5	18.08	18.15	-0.3	36	-0.70%
2023/02/02	3.2	17.93	1	18.17	18.05	2.2	36	5.92%
2023/02/01	2.1	17.95	0	0.00	18.05	2.1	35	5.92%
2023/01/31	0.6	18.08	0	0.00	17.90	0.6	35	1.61%
2023/01/30	0.2	18.00	2	17.90	17.90	-1.8	35	-5.21%
2023/01/17	0.1	18.00	0	0.00	17.95	0.1	34	0.22%
2023/01/16	1.1	17.77	0	0.00	17.95	1.1	35	2.99%
2023/01/13	0.7	18.09	0	0.00	17.90	0.7	34	1.91%
2023/01/12	3.4	18.02	0	0.00	18.00	3.4	34	9.78%
2023/01/11	10.6	18.09	0	0.00	18.05	10.6	35	30.23%
2023/01/10	0.5	18.18	0	0.00	17.95	0.5	34	1.35%
2023/01/09	0.1	18.15	0	0.00	18.20	0.1	33	0.15%
2023/01/06	1	17.95	0	0.00	18.05	1	33	3.03%
2023/01/05	0.1	18.30	0	0.00	18.05	0.1	34	0.30%
2023/01/03	0	18.55	0	0.00	18.10	0	34	0.09%
2022/12/30	0.1	18.60	0	0.00	18.10	0.1	34	0.15%
2022/12/22	1	18.05	0	0.00	18.10	1	35	2.83%
2022/12/21	0.1	18.35	0	0.00	18.00	0.1	36	0.14%
2022/12/08	0.1	18.20	0	0.00	18.35	0.1	39	0.21%
2022/11/30	0	18.00	0	0.00	17.95	0	41	0.07%
2022/11/29	1	17.80	0	0.00	17.80	1	43	2.32%
2022/11/28	0	17.70	0	0.00	17.65	0	44	0.02%
2022/11/24	1.1	17.63	0	0.00	17.70	1.1	45	2.44%
2022/11/23	0.1	17.90	0	0.00	17.95	0.1	44	0.28%
2022/11/22	0.2	17.95	0	0.00	17.80	0.2	45	0.49%
2022/11/16	1	17.65	0	0.00	17.70	1	47	2.09%
2022/11/11	0.1	17.75	0	0.00	17.65	0.1	52	0.09%
2022/11/10	3	17.65	0	18.00	17.70	3	53	5.59%
2022/11/09	4	17.80	0	0.00	17.85	4	53	7.41%
2022/11/02	1	17.50	0	0.00	17.70	1	62	1.59%
2022/11/01	0	17.75	0	0.00	17.70	0	68	0.02%
2022/10/21	1	17.71	0	0.00	17.75	1	116	0.89%
2022/10/20	0.2	18.15	0	0.00	18.00	0.2	116	0.17%
2022/10/19	0	0.00	2	18.00	17.80	-2	115	-1.72%
2022/10/11	0.1	18.15	0	0.00	17.90	0.1	111	0.07%
2022/09/30	0.1	18.35	0	0.00	18.20	0.1	111	0.08%
2022/09/29	0.1	18.50	0	0.00	18.35	0.1	111	0.09%
2022/09/26	0.2	19.06	0	0.00	18.55	0.2	110	0.20%
2022/09/22	2	18.45	0.1	19.00	18.75	1.9	110	1.75%
2022/09/21	0.3	18.97	0	0.00	18.80	0.3	109	0.29%
2022/09/20	0.1	18.90	0	0.00	18.90	0.1	109	0.05%
2022/09/07	1	19.35	0	0.00	19.45	1	109	0.91%
2022/09/02	0	19.80	0	0.00	19.85	0	105	0.03%
2022/08/31	2	20.05	0	0.00	20.10	2	104	1.91%
2022/08/29	0	19.95	0	0.00	19.85	0	103	0.01%
2022/08/22	1	20.10	0	0.00	20.30	1	100	0.99%
2022/08/16	0.1	20.05	3.2	20.04	20.05	-3.1	94	-3.28%
2022/08/10	1	20.05	0	0.00	19.95	1	90	1.10%
2022/08/09	2	20.53	0	0.00	20.15	2	89	2.24%
2022/08/08	1	20.10	1	20.50	20.40	0	84	0.01%
2022/08/04	4	21.60	5	21.35	21.35	-1	73	-1.36%
2022/08/03	0	0.00	4	19.95	20.75	-4	52	-7.56%
2022/07/13	0	0.00	0	19.15	19.20	0	41	0.00%
2022/07/05	0.1	19.10	0	0.00	18.95	0.1	47	0.22%
2022/07/04	1	18.75	0	0.00	18.85	1	47	2.11%
2022/07/01	0	18.90	0	0.00	18.75	0	48	0.02%
2022/06/30	0.3	19.15	0.9	19.15	18.90	-0.6	48	-1.21%
2022/06/29	1	19.05	0	0.00	19.05	1	48	2.08%
2022/06/27	1	19.21	0	0.00	19.20	1	50	2.05%
2022/06/23	0	19.50	0	0.00	19.20	0	50	0.05%
2022/06/21	1	19.40	0	0.00	19.50	1	50	1.98%
2022/06/20	0.1	19.60	0	0.00	19.30	0.1	50	0.20%
2022/06/17	1	19.60	0	0.00	19.60	1	49	2.00%
2022/06/15	1	19.80	0	0.00	19.85	1	50	1.98%
2022/06/14	0.1	20.00	0.3	19.96	19.85	-0.2	50	-0.39%
2022/06/13	1	19.75	0	0.00	19.80	1	51	1.93%
2022/05/31	1	20.15	1	20.10	20.20	0	63	0.00%
2022/05/09	0.1	20.00	0	0.00	19.90	0.1	165	0.05%
2022/05/05	0	20.70	0	0.00	20.45	0	173	0.02%
2022/04/27	1	19.60	0	0.00	19.70	1	183	0.55%
2022/04/22	1	20.65	0	0.00	20.65	1	192	0.52%
2022/04/21	0.1	20.85	0	0.00	20.75	0.1	196	0.03%
2022/03/31	0	0.00	6	22.07	22.10	-6	259	-2.31%
2022/03/30	1	21.75	0	0.00	21.90	1	260	0.38%
2022/03/16	0	0.00	2	20.90	20.85	-2	372	-0.54%
2022/03/14	0	0.00	1	21.50	21.25	-1	396	-0.25%
2022/03/10	3	21.60	0	0.00	21.60	3	405	0.74%
2022/03/09	0.1	21.35	0	0.00	21.50	0.1	403	0.01%
2022/03/08	2	21.40	1	21.50	21.30	1	405	0.25%
2022/02/23	1	24.20	0	0.00	23.90	1	431	0.23%
2022/02/22	1	22.90	1	23.25	23.50	0	422	0.00%
2022/02/21	1	24.40	10	24.30	23.75	-9	418	-2.15%
2022/02/18	0	0.00	1.1	23.35	23.90	-1.1	407	-0.26%
2022/02/16	0	0.00	1	22.85	22.90	-1	386	-0.26%
2022/02/15	0	0.00	1	22.30	22.40	-1	386	-0.26%
2022/02/11	3	23.32	12	23.75	22.90	-9	388	-2.32%
2022/02/10	0	0.00	1	22.90	23.00	-1	383	-0.26%
2022/02/07	1	22.40	0	0.00	22.65	1	384	0.26%
2022/01/26	1.4	22.25	5	22.40	22.15	-3.6	387	-0.93%
2022/01/24	5	21.50	0	0.00	21.95	5	400	1.25%
2022/01/21	1	22.40	0	0.00	22.25	1	417	0.24%
2022/01/18	6	22.63	5	22.73	22.80	1	517	0.19%
2022/01/17	0	0.00	1	22.40	22.90	-1	649	-0.15%
2022/01/12	4	22.89	5	23.07	21.90	-1	710	-0.14%
2022/01/11	0	0.00	13	23.21	22.65	-13	697	-1.86%
2022/01/07	0	21.20	2	21.10	21.05	-2	662	-0.30%
2022/01/04	0.1	21.80	1	21.95	21.80	-0.9	656	-0.14%
2022/01/03	1	21.90	0	0.00	21.95	1	654	0.15%
2021/12/30	2	22.05	0	0.00	22.10	2	654	0.31%
2021/12/29	12	22.12	0	0.00	22.20	12	652	1.84%
2021/12/28	0	0.00	2	21.70	21.65	-2	646	-0.31%
2021/12/27	1	21.70	0	0.00	21.65	1	646	0.15%
2021/12/24	4	21.53	0	0.00	21.45	4	644	0.62%
2021/12/22	5	21.50	0	0.00	21.65	5	640	0.78%
2021/12/21	0	0.00	0.1	21.60	21.70	-0.1	637	-0.02%
2021/12/20	0	0.00	1	22.70	22.10	-1	630	-0.16%
2021/12/17	1	22.70	2	22.70	22.15	-1	624	-0.16%
2021/12/16	2	23.40	3	23.02	22.70	-1	618	-0.16%
2021/12/15	5.1	23.43	1	23.60	23.30	4.1	602	0.67%
2021/12/14	17.1	23.32	17	22.75	22.75	0.1	582	0.02%
2021/12/13	5	22.66	2	22.55	23.10	3	558	0.54%
2021/12/10	2	22.50	5	22.09	21.85	-3	541	-0.55%
2021/12/09	4	22.05	3	22.07	22.50	1	525	0.19%
2021/12/08	1	21.60	0	0.00	21.60	1	503	0.20%
2021/12/02	0.1	20.65	3	20.95	20.65	-2.9	491	-0.59%
2021/11/30	1	21.30	1	20.90	20.90	0	490	0.00%
2021/11/29	0	20.40	0	0.00	20.75	0	487	0.01%
2021/11/25	1	21.35	0.3	21.50	21.20	0.7	479	0.15%
2021/11/23	0	0.00	3	20.80	20.65	-3	465	-0.64%
2021/11/22	0	0.00	4	21.16	21.20	-4	456	-0.88%
2021/11/18	0	0.00	1	20.20	20.10	-1	435	-0.23%
2021/11/15	1.1	20.15	0	0.00	20.05	1.1	430	0.24%
2021/11/12	0.1	20.31	0	0.00	20.10	0.1	427	0.01%
2021/11/09	2	20.35	1	20.65	20.40	1	417	0.25%
2021/11/08	0	0.00	2	20.93	20.65	-2	412	-0.49%
2021/11/05	2	20.63	3	20.60	20.45	-1	410	-0.24%
2021/11/03	0	0.00	0	20.15	20.25	0	402	-0.01%
2021/11/02	0	20.90	0	0.00	20.20	0	395	0.00%
2021/11/01	0	0.00	1.3	20.70	20.60	-1.3	389	-0.33%
2021/10/29	14	20.19	2	20.13	20.00	12	377	3.18%
2021/10/28	1	21.30	13	20.87	20.75	-12	358	-3.35%
2021/10/27	30	21.13	47	21.45	21.25	-17	342	-4.97%
2021/10/26	35	21.37	21	21.05	21.30	14	307	4.55%
2021/10/25	33	24.29	42	23.86	22.50	-9	253	-3.55%
2021/10/22	1	23.55	1	23.55	23.55	0	118	0.00%
2021/10/21	4	21.08	2	21.45	21.45	2	94	2.10%
2021/10/20	0	19.10	1	19.25	19.50	-1	62	-1.61%
2021/09/28	2	18.90	0	0.00	18.85	2	191	1.05%
2021/09/15	0	0.00	1	18.85	18.85	-1	192	-0.52%
2021/09/13	0	19.10	1	19.10	19.10	-1	193	-0.51%
2021/09/10	1	19.80	0	0.00	19.80	1	192	0.52%
2021/09/07	1	19.75	0	0.00	19.75	1	190	0.53%
2021/08/20	1	18.85	0	0.00	18.95	1	188	0.53%
2021/08/13	1	19.00	0	0.00	19.10	1	188	0.53%
2021/08/11	0.1	19.35	0	0.00	18.90	0.1	187	0.03%
2021/08/10	1	19.20	0	0.00	19.10	1	186	0.54%
2021/08/09	7	19.46	2	19.20	19.20	5	187	2.67%
2021/07/30	2	19.25	0	0.00	19.15	2	194	1.03%
2021/07/28	0.1	19.45	0	0.00	19.00	0.1	194	0.03%
2021/07/23	0	19.90	0	0.00	20.05	0	184	0.02%
2021/07/02	1	19.30	0	0.00	19.20	1	80	1.24%
2021/06/30	0.1	19.40	0	0.00	19.30	0.1	84	0.06%
2021/06/28	1	19.50	0	0.00	19.40	1	87	1.14%
2021/05/24	0.2	19.40	0	0.00	19.25	0.2	97	0.20%
2021/05/12	1	19.05	0	0.00	19.10	1	93	1.07%
2021/05/10	3	20.15	0	0.00	19.85	3	88	3.40%
2021/05/03	0	20.65	1	20.50	20.70	-1	89	-1.10%
2021/04/27	0	0.00	2	21.05	20.75	-2	84	-2.37%
2021/04/26	4	21.08	0	0.00	21.20	4	82	4.85%
2021/04/21	3	20.83	0	0.00	20.55	3	72	4.11%
2021/04/19	0	0.00	1	20.80	20.65	-1	74	-1.35%
2021/04/12	0	0.00	2	20.75	20.90	-2	78	-2.54%
2021/03/26	1	19.75	0	0.00	19.95	1	62	1.59%
2021/03/25	1	19.75	0	0.00	19.95	1	62	1.59%
2021/03/24	1	19.95	0	0.00	19.95	1	62	1.61%
2021/03/17	1	19.95	0	0.00	20.05	1	58	1.70%
2021/03/09	1	19.70	0	0.00	19.70	1	58	1.71%
2021/02/03	0	0.00	1	19.10	19.10	-1	64	-1.55%
2021/01/07	0	19.45	0	0.00	19.55	0	53	0.05%
2021/01/06	0	0.00	5	19.45	19.60	-5	51	-9.80%
2020/12/21	5	18.95	0	0.00	19.00	5	48	10.22%
2020/12/15	0	0.00	1	19.00	18.90	-1	49	-2.00%
2020/12/10	0	0.00	4	18.80	19.10	-4	51	-7.80%
2020/11/30	3	19.05	0	0.00	19.10	3	46	6.40%
2020/11/18	1	18.90	0	0.00	18.95	1	41	2.39%
2020/11/16	1	19.10	0	0.00	18.95	1	41	2.39%
2020/10/07	1	18.35	1	18.35	18.40	0	47	0.00%
2020/09/28	2	18.50	0	0.00	18.45	2	53	3.73%
2020/05/29	0	0.00	8	19.95	20.00	-8	54	-14.61%
2020/04/17	0	0.00	1	20.10	20.30	-1	59	-1.68%
2020/03/13	3	17.12	16	17.10	17.40	-13	44	-28.95%
2020/03/12	0	0.00	4	18.93	18.90	-4	37	-10.77%
2020/03/11	1	19.40	0	0.00	19.40	1	35	2.86%
2020/03/05	1	19.70	0	0.00	19.65	1	33	3.02%
2020/02/27	1	20.00	0	0.00	20.10	1	31	3.14%
2020/02/13	1	20.35	0	0.00	20.20	1	36	2.72%
2020/01/09	2	20.85	0	0.00	20.95	2	36	5.43%
2019/12/17	0	0.00	2	21.40	21.45	-2	48	-4.17%
2019/11/14	3	21.75	0	0.00	21.70	3	69	4.32%
2019/11/08	2	22.50	0	0.00	22.85	2	69	2.86%
2019/10/01	3	22.90	0	0.00	23.00	3	116	2.57%
2019/09/19	2	23.15	0	0.00	23.25	2	126	1.58%
2019/09/09	0	0.00	1	23.20	23.25	-1	123	-0.81%
2019/09/06	0	0.00	2	23.10	23.20	-2	122	-1.63%
2019/09/03	2	22.90	0	0.00	23.10	2	122	1.64%
2019/08/28	1	22.40	0	0.00	22.40	1	121	0.83%
2019/07/24	1	22.30	0	0.00	22.25	1	179	0.56%
2019/07/19	1	21.80	0	0.00	21.85	1	181	0.55%
2019/07/17	1	22.85	0	0.00	23.05	1	184	0.54%
2019/07/09	31	23.38	2	23.10	23.10	29	199	14.57%
2019/07/08	11	24.02	0	0.00	24.10	11	189	5.80%
2019/07/05	3	23.92	11	23.95	24.00	-8	192	-4.15%
2019/07/04	0	0.00	4	23.80	23.85	-4	204	-1.96%
2019/07/01	4	23.30	0	0.00	23.35	4	207	1.93%
2019/06/28	0	0.00	15	23.16	23.35	-15	206	-7.27%
2019/06/25	1	23.25	0	0.00	23.25	1	216	0.46%
2019/06/24	4	23.24	1	23.30	23.35	3	219	1.37%
2019/06/21	2	23.00	0	0.00	23.05	2	226	0.88%
2019/06/20	2	22.80	0	0.00	22.90	2	232	0.86%
2019/06/19	8	22.70	0	0.00	22.75	8	237	3.36%
2019/06/17	1	22.65	0	0.00	22.70	1	253	0.39%
2019/06/13	1	22.65	0	0.00	22.60	1	262	0.38%
2019/05/14	10	23.77	0	0.00	23.85	10	279	3.58%
2019/05/09	0.6	24.00	0	0.00	24.00	0.6	269	0.23%
2019/05/08	0	0.00	8	23.95	23.85	-8	264	-3.03%
2019/05/07	0.1	23.05	0	0.00	23.05	0.1	248	0.04%
2019/04/17	1.3	23.92	0	0.00	23.80	1.3	224	0.58%
2019/03/26	0	0.00	4	22.40	22.35	-4	157	-2.54%
2019/03/25	0	0.00	2	22.20	22.20	-2	148	-1.35%
2019/03/22	5	22.20	0	0.00	22.00	5	140	3.55%
2019/03/21	7	22.09	2	22.10	22.25	5	134	3.71%
2019/03/13	0	0.00	8	20.86	21.25	-8	104	-7.67%
2019/03/12	8	21.15	0	0.00	21.20	8	100	8.00%
2019/03/11	1	21.30	1	21.10	21.25	0	92	0.00%
2019/03/07	0	0.00	2	20.85	20.85	-2	71	-2.80%
2019/02/22	5	20.80	0	0.00	20.90	5	68	7.26%
2019/02/20	0	0.00	1	20.70	20.80	-1	62	-1.60%
2019/01/28	3	20.45	0	0.00	20.50	3	57	5.24%
2019/01/15	0	0.00	1	20.60	20.60	-1	62	-1.61%
2018/10/31	0	0.00	2	20.20	20.35	-2	102	-1.96%
2018/10/30	0	0.00	1	20.20	20.20	-1	99	-1.00%
2018/10/23	1	20.10	0	0.00	20.25	1	99	1.00%
2018/10/17	0	0.00	2	20.15	19.95	-2	99	-2.01%
2018/10/12	6	19.40	0	0.00	19.90	6	107	5.60%
2018/10/11	3	19.17	0	0.00	19.35	3	112	2.66%
2018/09/04	2	20.40	0	0.00	20.45	2	137	1.45%
2018/08/30	5	19.85	0	0.00	19.85	5	143	3.49%
2018/08/28	3	20.03	0	0.00	20.05	3	145	2.07%
2018/08/27	3	19.85	0	0.00	20.00	3	144	2.08%
2018/08/23	5	19.85	0	0.00	20.20	5	143	3.47%
2018/08/09	5	19.65	0	0.00	19.75	5	135	3.70%
2018/08/03	1	19.60	0	0.00	19.70	1	133	0.75%
2018/08/02	3	19.60	0	0.00	19.65	3	133	2.25%
2018/08/01	3	19.50	0	0.00	19.60	3	133	2.24%
2018/07/19	1	19.65	1	19.60	19.60	0	133	0.00%
2018/07/11	3	21.05	0	0.00	21.30	3	114	2.62%
2018/07/09	0	0.00	3	20.37	20.65	-3	125	-2.39%
2018/07/06	0	0.00	1	19.90	20.05	-1	122	-0.82%
2018/06/26	1	19.65	0	0.00	19.55	1	127	0.79%
2018/06/25	1	19.95	0	0.00	19.80	1	126	0.79%
2018/06/20	1	19.95	0	0.00	19.80	1	126	0.79%
2018/06/13	1	19.80	0	0.00	19.65	1	118	0.85%
2018/05/30	0	0.00	2	19.25	19.50	-2	104	-1.91%
2018/04/16	0	0.00	3	19.95	19.75	-3	119	-2.52%
2018/04/13	5	20.82	1	20.60	19.95	4	115	3.46%
2018/04/10	2	19.40	0	0.00	19.50	2	85	2.35%
2018/02/06	0	0.00	4	18.30	18.60	-4	171	-2.33%
2018/01/24	2	19.40	0	0.00	19.50	2	161	1.24%
2018/01/22	1	19.55	0	0.00	19.50	1	165	0.61%
2018/01/19	1	19.50	0	0.00	19.65	1	190	0.52%