豪勉 (6218)-元大券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.85
漲跌
▼1.65
漲幅
-6.23%
成交量
539張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	25.91	9	25.64	24.85	0.1	1,068	0.00%
2024/05/07	0	26.52	0	0.00	26.50	0	1,068	0.00%
2024/05/06	0	26.24	0	0.00	26.35	0	1,087	0.00%
2024/05/02	1	25.85	1	25.90	26.00	0	1,126	0.00%
2024/04/30	1	25.85	1	25.85	25.85	0	1,155	0.00%
2024/04/29	4	26.15	4	26.23	26.15	0	1,210	0.00%
2024/04/26	1	25.10	1	25.30	25.35	0	1,268	0.00%
2024/04/25	1	25.15	1	24.90	24.90	0	1,311	0.00%
2024/04/22	3	24.85	2.5	24.73	24.45	0.5	1,330	0.04%
2024/04/19	14	24.99	9	24.82	24.75	5	1,338	0.38%
2024/04/18	7	25.91	7.2	25.94	25.85	-0.2	1,337	-0.02%
2024/04/17	3	26.32	2.9	26.24	26.10	0.1	1,336	0.01%
2024/04/16	30	26.64	19.9	26.55	26.10	10.1	1,335	0.76%
2024/04/15	6	27.30	4	27.10	27.40	2	1,336	0.15%
2024/04/12	5	27.47	5	27.30	27.50	0	1,333	0.00%
2024/04/11	12	26.53	6.2	26.72	26.45	5.8	1,325	0.44%
2024/04/10	27	27.99	35.5	28.21	26.35	-8.5	1,318	-0.65%
2024/04/09	7	26.79	6	26.86	27.20	1	1,301	0.08%
2024/04/08	2	26.83	2	26.85	27.05	0	1,298	0.00%
2024/04/03	3	26.52	3	26.47	26.40	0	1,297	0.00%
2024/04/02	1	26.80	1	26.90	26.90	0	1,295	0.00%
2024/03/29	1	26.80	1	26.70	26.65	0	1,295	0.00%
2024/03/28	1	27.00	1	26.80	26.90	0	1,294	0.00%
2024/03/27	2	26.63	2	26.73	26.90	0	1,293	0.00%
2024/03/26	6	26.75	6	26.90	26.50	0	1,292	0.00%
2024/03/25	3	27.28	3	27.47	27.35	0	1,286	0.00%
2024/03/22	5	26.93	5	27.08	27.35	0	1,284	0.00%
2024/03/21	3	26.72	3	26.82	26.95	0	1,281	0.00%
2024/03/20	4	26.99	4	26.74	26.45	0	1,278	0.00%
2024/03/19	2	27.08	2	27.18	27.15	0	1,277	0.00%
2024/03/18	10	26.79	10	26.82	26.95	0	1,274	0.00%
2024/03/15	16	26.49	16	26.58	26.25	0	1,272	0.00%
2024/03/14	12	27.13	12	27.35	26.85	0	1,265	0.00%
2024/03/13	20	28.56	20.3	28.36	27.70	-0.3	1,259	-0.02%
2024/03/12	7	28.69	7	28.69	28.75	0	1,250	0.00%
2024/03/11	8	28.29	8	28.48	28.20	0	1,246	0.00%
2024/03/08	104	29.43	105	29.57	28.25	-1	1,241	-0.08%	大買/大賣/
2024/03/07	44	28.81	45	28.84	28.55	-1	1,205	-0.08%
2024/03/06	28	29.93	29	29.95	29.70	-1	1,184	-0.08%
2024/03/05	55	29.97	55	30.03	29.65	0	1,162	0.00%
2024/03/04	104	30.27	103	30.17	30.85	1	1,127	0.09%	大買/大賣/
2024/03/01	29	28.86	89	29.09	28.20	-60	1,020	-5.88%
2024/02/29	93	29.76	93	29.83	29.60	0	992	0.00%
2024/02/27	605	30.45	540	30.56	30.00	65	953	6.82%	大買/大賣/
2024/02/26	361	28.69	364	28.70	29.05	-3	753	-0.40%	大買/大賣/
2024/02/23	154	28.14	154	28.26	29.15	0	657	0.00%	大買/大賣/
2024/02/22	2	26.90	2	26.55	26.50	0	562	0.00%
2024/02/21	19	27.29	19	27.24	27.20	0	554	0.00%
2024/02/20	14	26.73	14	26.92	26.45	0	542	0.00%
2024/02/19	7	26.59	7	26.93	26.55	0	533	0.00%
2024/02/16	59	27.08	201	27.41	27.00	-142	523	-27.12%	大賣/鉅額交易
2024/02/15	147	25.92	5	24.99	25.95	142	473	29.97%	大買/鉅額交易
2024/02/05	2	24.23	2	23.70	23.60	0	457	0.00%
2024/02/02	2	24.48	2	24.48	24.40	0	454	0.00%
2024/02/01	3	24.85	2	24.90	24.80	1	452	0.22%
2024/01/31	61	25.61	61	25.59	25.05	0	450	0.00%
2024/01/30	12	25.31	12	25.52	25.25	0	417	0.00%
2024/01/29	29	25.64	30	25.54	25.40	-1	414	-0.24%
2024/01/26	14	24.86	15	24.98	24.40	-1	395	-0.25%
2024/01/25	48	26.02	47	26.00	25.40	1	381	0.26%
2024/01/24	67	26.03	70	26.08	25.35	-3	355	-0.84%
2024/01/23	80	26.01	80	26.03	25.60	0	329	0.00%
2024/01/22	51	26.83	48	26.80	27.05	3	274	1.09%
2024/01/19	15	24.45	15	24.20	24.60	0	215	0.00%
2024/01/17	1	22.90	1	23.15	22.90	0	174	0.00%
2024/01/16	37	23.24	53	23.60	22.50	-16	173	-9.24%
2024/01/15	16	23.40	0	0.00	23.40	16	158	10.10%
2024/01/10	1	21.85	1	21.95	21.95	0	156	0.00%
2024/01/08	1	23.55	1	23.70	23.55	0	156	0.00%
2024/01/05	1	23.40	0	0.00	23.40	1	162	0.62%
2024/01/02	1	23.30	0	0.00	23.30	1	194	0.51%
2023/12/28	0	0.00	2	23.35	23.00	-2	203	-0.98%
2023/12/25	0	23.45	0	0.00	22.90	0	214	0.00%
2023/12/08	0	0.00	1	23.90	23.90	-1	310	-0.32%
2023/12/04	1	23.95	0	0.00	23.95	1	333	0.30%
2023/12/01	0	0.00	1	23.95	24.00	-1	339	-0.29%
2023/11/30	1	23.50	1	23.80	23.70	0	345	0.00%
2023/11/22	7	24.19	7	24.15	24.05	0	373	0.00%
2023/11/21	3	23.70	3	23.78	23.65	0	378	0.00%
2023/11/20	2	23.58	2	23.70	23.55	0	395	0.00%
2023/11/17	1	23.40	1	23.45	23.70	0	440	0.00%
2023/11/16	1	23.00	1	23.30	23.00	0	445	0.00%
2023/11/15	1	23.20	1	23.20	23.05	0	454	0.00%
2023/11/14	1	22.95	1	23.10	23.10	0	465	0.00%
2023/11/13	1	22.70	1	22.80	22.80	0	478	0.00%
2023/11/09	3	23.17	3	23.18	22.85	0	501	0.00%
2023/11/08	1	23.55	1	23.75	23.85	0	514	0.00%
2023/11/07	1	24.10	1	23.80	23.80	0	528	0.00%
2023/11/06	3	24.12	3	24.07	24.00	0	557	0.00%
2023/11/03	3	23.42	7	23.34	23.35	-4	607	-0.66%
2023/11/02	1	22.95	1	22.85	22.85	0	640	0.00%
2023/10/31	3	22.52	3	22.45	22.35	0	722	0.00%
2023/10/30	1	23.15	1	23.05	23.15	0	849	0.00%
2023/10/27	3	22.93	3	23.25	23.05	0	1,163	0.00%
2023/10/26	1	23.15	1	22.90	22.85	0	1,243	0.00%
2023/10/25	3	23.35	3	23.55	23.35	0	1,421	0.00%
2023/10/23	2	23.10	2	23.18	22.95	0	1,502	0.00%
2023/10/20	3	22.82	3	22.70	22.75	0	1,595	0.00%
2023/10/19	9	23.17	9	23.09	23.30	0	1,664	0.00%
2023/10/18	6	23.09	6	23.08	23.00	0	1,688	0.00%
2023/10/17	1	24.10	1	24.00	23.80	0	1,729	0.00%
2023/10/16	2	24.05	2	24.23	24.00	0	1,910	0.00%
2023/10/13	5	24.30	5	24.35	24.25	0	2,187	0.00%
2023/10/12	5	24.48	5	24.59	24.75	0	2,298	0.00%
2023/10/11	2	25.45	2	26.40	25.30	0	2,340	0.00%
2023/10/05	3	27.55	3	27.75	27.80	0	2,573	0.00%
2023/10/04	2	27.90	1	27.50	27.50	1	2,591	0.04%
2023/10/03	31	28.25	5	28.25	28.10	26	2,602	1.00%
2023/10/02	31	28.54	4	28.40	28.50	27	2,610	1.03%
2023/09/28	28	28.04	1	28.35	28.15	27	2,613	1.03%
2023/09/27	2	27.55	2	27.55	27.50	0	2,615	0.00%
2023/09/22	4	27.94	4	28.13	28.25	0	2,645	0.00%
2023/09/21	11	27.62	11	27.63	27.50	0	2,647	0.00%
2023/09/20	8	28.52	8	28.49	28.15	0	2,648	0.00%
2023/09/19	1	28.50	1	28.60	28.50	0	2,669	0.00%
2023/09/18	3	28.55	3	28.58	28.60	0	2,683	0.00%
2023/09/15	21	29.04	21	29.22	28.75	0	2,706	0.00%
2023/09/14	30	29.30	30	29.47	29.80	0	2,717	0.00%
2023/09/13	2	27.88	2	27.95	27.95	0	2,690	0.00%
2023/09/12	11	27.79	11	27.77	27.70	0	2,703	0.00%
2023/09/11	21	28.08	21	28.25	28.20	0	2,737	0.00%
2023/09/08	3	27.28	3	27.35	27.25	0	2,749	0.00%
2023/09/07	5	27.56	5	27.75	27.75	0	2,850	0.00%
2023/09/05	8	28.11	8	28.10	28.20	0	2,928	0.00%
2023/09/04	4	27.64	4	27.74	27.75	0	2,993	0.00%
2023/09/01	3	27.35	3	27.30	27.30	0	3,188	0.00%
2023/08/31	1	27.30	1	27.20	27.20	0	3,281	0.00%
2023/08/30	1	27.35	1	27.00	27.35	0	3,420	0.00%
2023/08/29	3	27.07	4	27.00	27.00	-1	3,487	-0.03%
2023/08/28	3	27.65	3	27.20	26.75	0	3,506	0.00%
2023/08/25	1	27.55	1	27.85	27.70	0	3,528	0.00%
2023/08/24	15	28.12	15	28.12	27.60	0	3,648	0.00%
2023/08/23	80	28.21	79	28.27	28.20	1	3,726	0.03%
2023/08/22	5	27.05	5	26.84	26.70	0	3,711	0.00%
2023/08/21	4	27.00	4	27.21	27.10	0	3,727	0.00%
2023/08/18	4	26.83	4	27.26	26.65	0	3,745	0.00%
2023/08/17	9	27.03	9	26.99	27.40	0	3,785	0.00%
2023/08/16	6	26.20	6	26.40	26.60	0	3,802	0.00%
2023/08/15	11	27.05	13	26.96	26.70	-2	3,883	-0.05%
2023/08/14	20	26.65	20	26.51	26.10	0	4,046	0.00%
2023/08/11	8	27.13	8	27.03	26.75	0	4,100	0.00%
2023/08/10	40	27.92	40	27.83	27.25	0	4,194	0.00%
2023/08/09	96	28.55	96	28.56	28.20	0	4,364	0.00%
2023/08/08	30	30.95	31	31.26	30.30	-1	4,501	-0.02%
2023/08/07	68	30.45	86	30.64	31.15	-18	4,638	-0.39%
2023/08/04	108	30.34	129	30.32	31.25	-21	4,655	-0.45%	大買/大賣/
2023/08/02	330	32.28	291	32.39	30.70	39	4,668	0.84%	大買/大賣/
2023/08/01	1,017	37.20	1,006	37.31	34.10	11	4,577	0.24%	大買/大賣/
2023/07/31	91	37.12	105	37.27	37.85	-14	4,447	-0.31%	大賣/
2023/07/28	330	33.14	317	33.01	34.45	13	4,462	0.29%	大買/大賣/
2023/07/27	62	31.69	61	31.51	31.35	1	4,296	0.02%
2023/07/26	80	31.81	84	31.87	30.75	-4	4,295	-0.09%
2023/07/25	236	32.44	236	32.36	32.45	0	4,280	0.00%	大買/大賣/
2023/07/24	170	31.13	170	31.22	31.95	0	4,237	0.00%	大買/大賣/
2023/07/21	39	29.26	39	29.45	29.70	0	4,205	0.00%
2023/07/20	98	29.26	98	29.21	29.75	0	4,329	0.00%
2023/07/19	652	31.92	690	32.40	29.85	-38	4,334	-0.88%	大買/大賣/
2023/07/18	821	31.77	790.5	31.79	33.00	30.5	4,338	0.70%	大買/大賣/
2023/07/17	253	30.57	253	30.53	30.30	0	4,228	0.00%	大買/大賣/
2023/07/14	52	29.55	52	29.56	29.75	0	4,130	0.00%
2023/07/13	73	28.62	73	28.71	29.40	0	4,130	0.00%
2023/07/12	207	29.36	210	29.44	29.05	-3	4,088	-0.07%	大買/大賣/
2023/07/11	0	0.00	2	28.15	28.15	-2	3,903	-0.05%
2023/07/10	15	26.04	9	26.36	25.60	6	3,889	0.15%
2023/07/07	6	27.08	6	26.93	26.90	0	3,886	0.00%
2023/07/05	1	27.50	1	27.45	27.15	0	3,866	0.00%
2023/07/04	4	27.40	4	27.31	27.25	0	3,859	0.00%
2023/06/30	3	26.97	3	26.88	26.90	0	3,828	0.00%
2023/06/29	2	26.75	2	27.03	26.85	0	3,819	0.00%
2023/06/28	1	27.35	1	26.95	26.75	0	3,813	0.00%
2023/06/27	17	26.82	17	26.90	26.70	0	3,802	0.00%
2023/06/26	6	27.90	6	28.15	27.70	0	3,776	0.00%
2023/06/21	15	28.78	16	28.86	28.65	-1	3,753	-0.03%
2023/06/20	27	28.74	15	28.95	28.20	12	3,723	0.32%
2023/06/19	8	28.28	8	28.28	28.30	0	3,691	0.00%
2023/06/16	9	28.50	10	28.76	28.20	-1	3,683	-0.03%
2023/06/15	29	28.98	29	29.01	28.80	0	3,664	0.00%
2023/06/14	21	28.38	22	28.46	28.45	-1	3,621	-0.03%
2023/06/13	169	28.49	168	28.50	28.35	1	3,593	0.03%	大買/大賣/
2023/06/12	45	27.27	45	27.37	26.80	0	3,487	0.00%
2023/06/09	49	28.19	62	28.19	28.10	-13	3,443	-0.38%
2023/06/08	86	29.50	87	29.57	28.70	-1	3,398	-0.03%
2023/06/07	539	31.80	524.5	31.93	30.50	14.5	3,325	0.44%	大買/大賣/
2023/06/06	101	29.90	99	29.98	30.50	2	3,125	0.06%	大買/
2023/06/05	180	29.86	181	29.97	29.65	-1	3,028	-0.03%	大買/大賣/
2023/06/02	69	28.86	68	28.94	28.30	1	2,884	0.03%
2023/06/01	7	27.89	5	27.79	27.90	2	2,813	0.07%
2023/05/31	23	27.90	23	27.97	27.85	0	2,788	0.00%
2023/05/30	183	29.21	186	29.30	28.10	-3	2,755	-0.11%	大買/大賣/
2023/05/29	52.1	28.44	62.6	28.36	29.00	-10.6	2,625	-0.40%
2023/05/26	27	27.29	28	27.41	26.95	-1	2,526	-0.04%
2023/05/25	19	26.95	19	27.37	26.70	0	2,496	0.00%
2023/05/24	19	26.98	19	26.93	26.95	0	2,472	0.00%
2023/05/23	55	27.72	63	27.89	27.35	-8	2,445	-0.33%
2023/05/22	43	27.31	55.1	27.33	27.20	-12.1	2,392	-0.50%
2023/05/19	146	27.99	148	28.28	27.40	-2	2,362	-0.08%	大買/大賣/
2023/05/18	338.1	28.43	340	28.50	28.15	-2	2,269	-0.09%	大買/大賣/
2023/05/17	120	27.19	122	27.20	27.15	-2	2,092	-0.10%	大買/大賣/
2023/05/16	107	28.14	109.1	28.19	26.65	-2.1	2,022	-0.10%	大買/大賣/
2023/05/15	410.1	29.16	407	29.21	28.15	3.1	1,912	0.16%	大買/大賣/
2023/05/12	294	27.76	294	27.83	27.80	0	1,714	0.00%	大買/大賣/
2023/05/11	355	26.48	353	26.60	26.65	2	1,525	0.13%	大買/大賣/
2023/05/10	77	25.57	78	25.70	26.25	-1	1,353	-0.07%
2023/05/09	61	24.69	61	24.88	23.90	0	1,303	0.00%
2023/05/08	34	27.02	36	27.14	26.35	-2	1,240	-0.16%
2023/05/05	427	27.61	420	27.67	27.00	7	1,199	0.58%	大買/大賣/
2023/05/04	141	26.21	148	26.23	27.20	-7	1,016	-0.69%	大買/大賣/
2023/05/03	8	24.86	8	24.92	24.75	0	919	0.00%
2023/05/02	54	25.28	54	25.40	25.00	0	905	0.00%
2023/04/28	20	24.40	23	24.54	24.20	-3	867	-0.35%
2023/04/27	42	26.03	48	25.64	24.80	-6	837	-0.72%
2023/04/26	33	24.86	27	24.98	25.00	6	783	0.77%
2023/04/25	71	26.04	111	26.10	25.50	-40	743	-5.38%	大賣/
2023/04/24	80	24.78	38	24.99	24.70	42	592	7.08%
2023/04/21	82	25.48	73	25.55	25.45	9	537	1.67%
2023/04/20	136	23.37	209	23.39	24.20	-73	351	-20.74%	大買/大賣/
2023/04/19	12	21.80	12	21.87	22.00	0	182	0.00%
2023/04/18	46	22.37	46	22.46	22.05	0	162	0.00%
2023/04/17	8	20.83	10	20.61	21.45	-2	107	-1.85%
2023/04/12	1	19.90	1	20.00	19.60	0	69	0.00%
2023/02/15	0.2	19.05	0	0.00	18.70	0.2	44	0.45%
2023/02/13	2	18.50	2	18.65	18.65	0	43	0.00%
2023/02/09	4	18.09	4	18.25	18.60	0	41	0.00%
2023/02/06	0	18.70	0	0.00	18.55	0	38	0.00%
2022/12/01	0	0.00	0	18.40	18.20	0	41	-0.01%
2022/10/19	8	18.13	0	0.00	17.80	8	115	6.90%
2022/09/20	0	0.00	0	18.75	18.90	0	109	-0.01%
2022/09/19	0	19.85	0	0.00	19.75	0	107	0.01%
2022/09/05	3	20.00	3	20.35	19.90	0	107	0.00%
2022/08/19	1	20.00	0	0.00	20.00	1	99	1.01%
2022/08/09	18	20.94	3	20.73	20.15	15	89	16.79%
2022/08/05	1	21.25	1	21.45	21.40	0	79	0.00%
2022/08/04	4	21.66	4	21.59	21.35	0	73	0.00%
2022/08/03	1	20.95	2	20.55	20.75	-1	52	-1.89%
2022/08/01	1	20.05	1	19.70	20.05	0	37	0.00%
2022/06/30	0	0.00	0.8	19.13	18.90	-0.8	48	-1.64%
2022/06/27	0	0.00	1.1	19.22	19.20	-1.1	50	-2.23%
2022/06/24	4	19.15	2.8	19.20	19.25	1.2	52	2.26%
2022/06/23	1	19.25	1.2	19.36	19.20	-0.2	50	-0.44%
2022/06/22	1	19.35	0.2	19.50	19.30	0.8	50	1.55%
2022/06/20	0	0.00	0.2	19.50	19.30	-0.2	50	-0.34%
2022/06/10	1	19.90	1	20.10	19.90	0	54	0.00%
2022/06/06	5	20.10	5	20.07	20.05	0	57	0.00%
2022/05/19	6	19.85	6	19.93	20.10	0	112	0.00%
2022/05/11	1	20.20	1	20.15	20.20	0	158	0.00%
2022/05/10	2	19.85	0	0.00	19.70	2	160	1.25%
2022/05/09	0	0.00	0	20.20	19.90	0	165	-0.02%
2022/04/28	6	20.14	6	20.13	20.35	0	182	0.00%
2022/04/27	2	19.68	1.3	19.91	19.70	0.7	183	0.38%
2022/04/25	1	20.30	1	20.60	20.30	0	188	0.00%
2022/04/22	0	0.00	0	21.00	20.65	0	192	0.00%
2022/04/21	0	0.00	0	20.90	20.75	0	196	0.00%
2022/04/18	1	20.55	1	20.50	20.55	0	247	0.00%
2022/04/15	1	20.50	0.1	21.00	20.35	1	247	0.38%
2022/04/13	44	20.75	0	0.00	20.90	44	249	17.66%
2022/04/12	6	20.66	6	20.65	20.65	0	249	0.00%
2022/04/11	6	20.93	6	20.91	20.90	0	249	0.00%
2022/03/31	0	21.90	0	0.00	22.10	0	259	0.00%
2022/03/30	0	0.00	0	22.10	21.90	0	260	-0.02%
2022/03/29	0	21.40	0	0.00	21.65	0	261	0.00%
2022/03/21	0	0.00	0.3	21.50	21.30	-0.3	316	-0.08%
2022/03/16	2	20.85	2.6	20.87	20.85	-0.6	372	-0.17%
2022/03/15	0	0.00	0.2	21.20	21.00	-0.2	395	-0.05%
2022/03/09	1	21.30	3	21.40	21.50	-2	403	-0.50%
2022/03/07	1	22.25	1	21.80	21.80	0	404	0.00%
2022/03/02	0	0.00	0	24.50	22.65	0	408	0.00%
2022/02/25	1	22.40	4	22.61	22.85	-3	419	-0.72%
2022/02/24	12	22.84	8	22.89	22.25	4	422	0.95%
2022/02/23	2	24.38	1	24.50	23.90	1	431	0.23%
2022/02/22	0	23.40	0	0.00	23.50	0	422	0.00%
2022/02/21	7	23.89	6	23.91	23.75	1	418	0.24%
2022/02/18	2	24.00	4	24.10	23.90	-2	407	-0.49%
2022/02/16	0	22.40	0	23.00	22.90	0	386	0.00%
2022/02/14	0	0.00	0	22.55	22.35	0	386	0.00%
2022/02/11	11	22.95	11	23.73	22.90	0	388	0.00%
2022/02/10	0	22.80	0	0.00	23.00	0	383	0.00%
2022/02/09	2	22.55	0	0.00	22.55	2	386	0.52%
2022/02/08	3	22.40	3	22.65	23.15	0	385	0.00%
2022/02/07	2	22.50	2	22.70	22.65	0	384	0.00%
2022/01/26	0	0.00	0.2	22.50	22.15	-0.2	387	-0.06%
2022/01/25	0	0.00	0.1	21.94	21.95	-0.1	390	-0.01%
2022/01/24	1	21.85	0.4	21.99	21.95	0.7	400	0.16%
2022/01/21	0	0.00	0.1	22.30	22.25	-0.1	417	-0.02%
2022/01/20	0	0.00	0	22.95	22.60	0	432	0.00%
2022/01/19	1	22.55	1	22.75	22.70	0	465	0.00%
2022/01/18	15	22.73	16	23.19	22.80	-1	517	-0.19%
2022/01/17	1	22.05	1	22.30	22.90	0	649	0.00%
2022/01/13	0	22.10	0	0.00	21.85	0	708	0.00%
2022/01/12	4	23.26	4.2	23.23	21.90	-0.2	710	-0.03%
2022/01/11	24.7	23.14	24.5	22.91	22.65	0.2	697	0.03%
2022/01/10	0	0.00	0.2	21.20	21.15	-0.2	662	-0.02%
2022/01/07	1	21.10	0.4	21.30	21.05	0.6	662	0.09%
2022/01/06	2	21.50	2	21.50	21.50	0	659	0.00%
2022/01/05	0	21.65	0	0.00	21.70	0	657	0.00%
2022/01/04	0	0.00	0	22.00	21.80	0	656	0.00%
2022/01/03	1.3	21.99	2.2	21.96	21.95	-0.9	654	-0.13%
2021/12/30	1	22.15	0.2	23.00	22.10	0.8	654	0.12%
2021/12/28	0	21.55	0	0.00	21.65	0	646	0.00%
2021/12/27	0	0.00	0.1	21.85	21.65	-0.1	646	-0.02%
2021/12/24	0	0.00	0	21.60	21.45	0	644	0.00%
2021/12/23	2	21.60	0	0.00	21.60	2	642	0.31%
2021/12/22	0	21.80	0.2	21.83	21.65	-0.2	640	-0.02%
2021/12/21	3	21.65	3	21.90	21.70	0	637	0.00%
2021/12/20	6	22.38	4	22.58	22.10	2	630	0.32%
2021/12/17	2	22.35	2	22.15	22.15	0	624	-0.01%
2021/12/16	0	22.60	0.1	22.83	22.70	-0.1	618	-0.01%
2021/12/15	1.3	23.29	1	23.20	23.30	0.3	602	0.06%
2021/12/14	1.1	23.47	3	23.33	22.75	-1.9	582	-0.32%
2021/12/13	10	22.44	6.1	22.66	23.10	3.9	558	0.70%
2021/12/10	0	0.00	0.8	22.16	21.85	-0.8	541	-0.14%
2021/12/09	4.7	21.93	1	22.30	22.50	3.7	525	0.70%
2021/12/08	5	21.20	0	0.00	21.60	5	503	0.99%
2021/12/07	2	21.75	2	21.95	21.20	0	501	0.00%
2021/12/06	0	0.00	1	21.30	21.50	-1	496	-0.20%
2021/12/03	0.5	20.40	1	20.70	20.60	-0.5	491	-0.10%
2021/12/02	1.1	20.61	0	0.00	20.65	1.1	491	0.22%
2021/12/01	0.4	20.50	0	20.90	20.95	0.4	491	0.07%
2021/11/30	0.1	20.95	1.1	21.68	20.90	-1	490	-0.20%
2021/11/29	1	20.45	0	0.00	20.75	1	487	0.21%
2021/11/26	2	21.00	0	0.00	20.85	2	485	0.41%
2021/11/25	0.4	21.35	1.2	21.40	21.20	-0.8	479	-0.16%
2021/11/24	0	20.65	0	0.00	20.95	0	468	0.00%
2021/11/23	6.1	20.91	1.2	21.17	20.65	4.8	465	1.04%
2021/11/22	9.4	21.12	7.4	21.17	21.20	1.9	456	0.42%
2021/11/16	6	20.13	6	20.50	20.25	0	433	0.00%
2021/11/12	1	20.40	0.4	20.36	20.10	0.6	427	0.14%
2021/11/10	1	20.40	1.4	20.50	20.30	-0.4	421	-0.09%
2021/11/09	1	20.50	1.4	20.59	20.40	-0.4	417	-0.10%
2021/11/08	1	20.75	1	20.70	20.65	0	412	0.00%
2021/11/05	3	20.45	4.7	20.63	20.45	-1.7	410	-0.42%
2021/11/04	1	20.30	1	20.30	20.25	0	406	0.00%
2021/11/03	2	19.98	49	19.91	20.25	-47	402	-11.68%
2021/11/02	1	20.50	1.2	20.39	20.20	-0.2	395	-0.05%
2021/11/01	55.4	20.79	7.1	20.82	20.60	48.3	389	12.40%
2021/10/29	6	20.42	4	20.51	20.00	2	377	0.53%
2021/10/28	3	21.18	3	21.30	20.75	0	358	0.00%
2021/10/27	22	21.48	21	21.32	21.25	1	342	0.29%
2021/10/26	11	21.56	13	21.49	21.30	-2	307	-0.65%
2021/10/25	16	24.79	16	24.68	22.50	0	253	-0.01%
2021/10/22	2	23.55	1	23.55	23.55	1	118	0.84%
2021/10/21	0	0.00	1.4	21.13	21.45	-1.4	94	-1.48%
2021/10/20	0	0.00	0	19.40	19.50	0	62	-0.06%
2021/10/19	2	19.00	3	18.98	18.95	-1	189	-0.53%
2021/10/15	6	18.98	6.2	18.80	19.00	-0.2	188	-0.08%
2021/10/07	0	0.00	1	19.10	18.95	-1	188	-0.53%
2021/10/06	0	18.45	0	0.00	18.90	0	189	0.01%
2021/10/04	1	18.50	0	0.00	18.70	1	190	0.53%
2021/09/14	0	0.00	0	19.10	19.00	0	192	0.00%
2021/09/09	0	20.20	0	0.00	19.75	0	191	0.00%
2021/09/07	0	19.95	0	0.00	19.75	0	190	0.00%
2021/07/23	1	20.40	1	20.05	20.05	0	184	0.00%
2021/07/16	0	0.00	0	19.60	19.50	0	69	-0.05%
2021/07/15	0	19.15	0	0.00	19.65	0	69	0.05%
2021/06/08	0	0.00	1	19.60	19.70	-1	95	-1.05%
2021/05/17	1	18.30	0	0.00	18.15	1	97	1.03%
2021/04/27	0	0.00	0	21.15	20.75	0	84	0.00%
2021/04/20	0	20.10	0	0.00	20.55	0	72	0.00%
2021/03/18	0	0.00	1	20.07	20.10	-1	59	-1.76%
2021/03/15	0	0.00	0	19.95	19.90	0	57	0.00%
2021/03/12	0	0.00	0	19.95	19.85	0	58	0.00%
2021/03/10	0	19.30	0	0.00	19.65	0	58	0.08%
2020/12/07	0	0.00	1	19.10	19.10	-1	48	-2.05%
2020/09/28	1	18.00	0	0.00	18.45	1	53	1.86%
2020/09/21	1	19.00	0	0.00	18.90	1	55	1.81%
2020/07/22	0	0.00	1	20.10	20.20	-1	55	-1.80%
2020/05/05	0	0.00	0.1	19.85	20.00	-0.1	55	-0.27%
2020/05/04	0.6	19.80	0	0.00	20.00	0.6	55	1.07%
2020/04/14	0	0.00	3	19.80	19.95	-3	58	-5.11%
2020/04/10	0	0.00	1	19.50	19.70	-1	57	-1.73%
2020/03/31	1	18.65	0	0.00	18.30	1	52	1.91%
2020/03/27	1	18.15	0	0.00	18.10	1	51	1.93%
2020/01/08	0	0.00	1	21.00	20.95	-1	36	-2.72%
2019/12/03	1	21.40	0	0.00	21.30	1	59	1.68%
2019/05/09	0	0.00	1	23.75	24.00	-1	269	-0.37%
2019/05/08	1	24.05	0	0.00	23.85	1	264	0.38%
2019/01/10	14	20.95	14	21.18	20.95	0	60	0.00%
2018/11/07	0	0.00	3	20.45	20.70	-3	96	-3.09%
2018/10/24	0	0.00	1	20.30	20.30	-1	99	-1.00%
2018/10/11	2	19.35	0	0.00	19.35	2	112	1.78%
2018/09/27	0	0.00	2	20.20	20.30	-2	151	-1.32%
2018/09/05	0	0.00	1	20.65	20.90	-1	142	-0.70%
2018/07/20	1	19.40	1	19.40	19.40	0	133	0.00%
2018/07/12	10	21.05	11	20.92	20.90	-1	119	-0.84%
2018/07/11	10	21.00	20	21.15	21.30	-10	114	-8.73%
2018/07/10	10	20.70	1	20.70	20.70	9	103	8.65%
2018/07/09	1	20.70	0	0.00	20.65	1	125	0.80%
2018/05/11	1	19.30	0	0.00	19.35	1	118	0.84%
2018/05/04	0	0.00	5	19.55	19.65	-5	115	-4.32%
2018/04/25	1	19.50	0	0.00	19.60	1	124	0.80%
2018/04/17	5	19.80	0	0.00	19.65	5	120	4.16%
2018/04/13	0	0.00	1	20.80	19.95	-1	115	-0.86%