力成 (6239)-高橋-內壢券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
5,745張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	172.00	1	175.00	171.50	0	8,299	0.00%
2024/05/08	2.1	171.05	0	0.00	172.50	2.1	8,396	0.03%
2024/05/03	0	0.00	1	176.50	170.00	-1	8,585	-0.01%
2024/05/02	1	169.50	1	175.00	170.50	0	8,750	0.00%
2024/04/29	1	174.00	1	175.50	175.50	0	9,004	0.00%
2024/04/26	1	174.00	1	174.00	173.00	0	9,008	0.00%
2024/04/24	4	172.75	0	0.00	173.00	4	9,047	0.04%
2024/04/22	4	170.38	1	172.00	169.00	3	9,202	0.03%
2024/04/19	9	173.33	0	0.00	174.00	9	9,239	0.10%
2024/04/17	0	0.00	0.8	182.00	182.00	-0.8	9,370	-0.01%
2024/04/15	0	0.00	1	192.00	186.50	-1	9,276	-0.01%
2024/04/12	3.1	183.05	1	183.50	185.50	2.1	9,204	0.02%
2024/04/09	2.6	186.57	0	0.00	185.50	2.6	9,458	0.03%
2024/04/08	0	0.00	1	190.50	190.00	-1	9,523	-0.01%
2024/04/03	1	190.00	1	190.00	191.00	0	9,527	0.00%
2024/04/01	3.1	192.32	0.2	192.00	193.00	2.9	9,469	0.03%
2024/03/29	1	193.50	2	203.25	200.50	-1	9,395	-0.01%
2024/03/28	2.3	196.91	0	0.00	201.00	2.3	9,178	0.03%
2024/03/26	0	0.00	1	186.50	186.50	-1	9,003	-0.01%
2024/03/22	0.1	194.50	0	0.00	195.00	0.1	9,189	0.00%
2024/03/21	2	194.50	1	201.00	197.50	1	9,269	0.01%
2024/03/20	2.1	199.07	1	195.50	195.50	1.1	9,426	0.01%
2024/03/19	3	200.67	0	0.00	196.00	3	9,508	0.03%
2024/03/18	1	191.00	2	196.50	197.50	-1	9,462	-0.01%
2024/03/15	0	0.00	1	191.50	190.00	-1	9,439	-0.01%
2024/03/13	3.1	183.47	11	185.59	187.50	-7.9	9,174	-0.09%
2024/03/12	0	0.00	2	175.50	175.00	-2	8,880	-0.02%
2024/03/08	3	176.33	2	179.50	171.50	1	8,682	0.01%
2024/03/07	0	0.00	4	168.75	171.00	-4	8,311	-0.05%
2024/03/06	1	167.00	3	168.83	172.00	-2	8,120	-0.02%
2024/03/05	1	167.50	0.4	166.95	170.00	0.6	8,012	0.01%
2024/03/04	1	168.96	0.2	166.50	166.00	0.9	7,915	0.01%
2024/03/01	0.2	155.00	1	157.50	156.00	-0.8	7,637	-0.01%
2024/02/29	2	154.50	3	157.83	156.00	-1	7,515	-0.01%
2024/02/26	3	151.17	0	0.00	150.00	3	7,300	0.04%
2024/02/23	0.3	150.00	5.5	150.09	149.50	-5.2	7,183	-0.07%
2024/02/22	0.1	145.25	0	0.00	146.50	0.1	7,095	0.00%
2024/02/20	6.2	144.91	0	0.00	145.00	6.2	7,032	0.09%
2024/02/19	0.3	146.60	0	0.00	146.00	0.3	6,987	0.00%
2024/02/15	1	148.00	0	0.00	151.00	1	6,916	0.01%
2024/02/02	0	0.00	1	145.00	146.50	-1	6,680	-0.01%
2024/01/30	1	148.00	0	0.00	148.50	1	6,436	0.02%
2024/01/26	0	0.00	1	146.50	145.00	-1	6,257	-0.02%
2024/01/25	0	0.00	1	146.50	145.50	-1	6,124	-0.02%
2024/01/24	2	142.00	0	0.00	141.00	2	5,883	0.03%
2024/01/23	2	143.25	8.3	141.90	143.50	-6.3	5,776	-0.11%
2024/01/22	1	132.50	0	0.00	135.00	1	5,503	0.02%
2024/01/19	0	0.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/15	1	127.00	2	127.00	128.50	-1	5,186	-0.02%
2024/01/12	1.1	126.64	0	0.00	127.00	1.1	5,109	0.02%
2024/01/11	8.5	128.47	0	0.00	129.00	8.5	5,045	0.17%
2024/01/05	1	132.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	0.2	132.38	0	0.00	135.00	0.2	4,689	0.00%
2024/01/02	0.1	138.00	0	0.00	136.50	0.1	4,463	0.00%
2023/12/27	0.4	143.56	0	0.00	143.50	0.4	4,316	0.01%
2023/12/26	0	0.00	1	148.00	148.00	-1	4,264	-0.02%
2023/12/20	3	147.00	3	144.50	145.00	0	4,004	0.00%
2023/12/19	3	141.00	3	144.00	147.50	0	3,858	0.00%
2023/12/18	2	148.00	2	148.50	148.50	0	3,645	0.00%
2023/12/15	1	145.50	2	152.25	152.50	-1	3,485	-0.03%
2023/12/14	0	0.00	4	144.50	148.50	-4	3,143	-0.13%
2023/12/13	0	0.00	1	135.00	135.00	-1	2,855	-0.04%
2023/12/12	0	0.00	3	130.17	131.00	-3	2,770	-0.11%
2023/12/08	0	0.00	1	123.00	121.50	-1	2,630	-0.04%
2023/12/01	0	0.00	2	114.50	115.00	-2	2,600	-0.08%
2023/11/29	0	0.00	2	111.75	112.00	-2	2,580	-0.08%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/10/26	0	0.00	2	107.00	106.50	-2	3,109	-0.06%
2023/10/23	0	0.00	2	108.00	106.50	-2	3,365	-0.06%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/19	1	107.50	0	0.00	107.00	1	3,506	0.03%
2023/10/17	0	0.00	2	108.00	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	7	105.14	107.00	-7	3,669	-0.19%
2023/10/04	0	0.00	1	100.50	102.00	-1	3,720	-0.03%
2023/10/02	1	103.00	0	0.00	104.00	1	3,761	0.03%
2023/09/27	0	0.00	2	101.25	101.50	-2	3,787	-0.05%
2023/09/14	0	0.00	2	106.00	105.00	-2	3,748	-0.05%
2023/09/12	0	0.00	1.1	104.82	103.00	-1.1	3,833	-0.03%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/05	0.1	100.00	0	0.00	102.50	0.1	3,784	0.00%
2023/08/23	4	95.85	0	0.00	95.70	4	3,940	0.10%
2023/08/21	0	0.00	1	96.20	96.10	-1	4,007	-0.02%
2023/08/14	0	0.00	2.3	95.17	96.00	-2.3	4,011	-0.06%
2023/08/11	2	94.80	1	94.90	95.70	1	3,997	0.03%
2023/08/08	1	95.00	0	0.00	96.50	1	3,930	0.03%
2023/08/04	1	92.80	1	93.50	93.70	0	3,862	0.00%
2023/08/02	3	95.53	0	0.00	95.40	3	3,769	0.08%
2023/08/01	6	98.07	3	97.77	97.10	3	3,678	0.08%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	111.50	3	112.00	111.50	-2	3,290	-0.06%
2023/07/26	3	108.50	3	109.00	110.00	0	3,192	0.00%
2023/07/25	1	110.50	0	0.00	110.00	1	3,127	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,062	0.03%
2023/07/18	1	111.00	0	0.00	112.00	1	2,989	0.03%
2023/07/14	0	0.00	2	109.00	109.50	-2	2,947	-0.07%
2023/07/13	1	107.50	0	0.00	107.50	1	2,899	0.03%
2023/07/12	1	105.50	0	0.00	105.50	1	2,876	0.03%
2023/07/11	1	105.50	0	0.00	105.50	1	2,854	0.04%
2023/07/10	1	105.00	0	0.00	105.00	1	2,867	0.03%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/19	0.3	103.00	0	0.00	102.00	0.3	2,740	0.01%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	0	0.00	2	101.25	101.00	-2	2,592	-0.08%
2023/06/08	1	99.90	0	0.00	100.50	1	2,546	0.04%
2023/06/02	1	100.50	0	0.00	101.50	1	2,487	0.04%
2023/06/01	0	0.00	2	99.50	99.90	-2	2,471	-0.08%
2023/05/26	0	0.00	2	97.80	98.00	-2	2,361	-0.08%
2023/05/25	2	95.35	1	95.50	96.20	1	2,317	0.04%
2023/05/24	1	94.30	4	94.38	95.20	-3	2,292	-0.13%
2023/05/23	4	94.00	5	93.80	94.20	-1	2,275	-0.04%
2023/05/18	0	0.00	3	95.97	95.80	-3	2,224	-0.13%
2023/05/17	0	0.00	1	95.10	95.40	-1	2,207	-0.05%
2023/05/09	0	0.00	1	95.00	94.80	-1	2,230	-0.04%
2023/05/08	1	94.70	1	95.00	94.50	0	2,244	0.00%
2023/05/05	1	94.20	2	94.40	94.30	-1	2,286	-0.04%
2023/05/04	0.2	93.00	2	93.55	94.10	-1.8	2,321	-0.08%
2023/05/03	0	0.00	1	92.80	92.50	-1	2,432	-0.04%
2023/04/26	2	90.40	1	90.50	90.60	1	2,343	0.04%
2023/04/25	1	91.90	0	0.00	91.80	1	2,275	0.04%
2023/04/19	2	91.70	1	91.20	90.40	1	2,138	0.05%
2023/04/18	1	92.90	0	0.00	93.00	1	2,108	0.05%
2023/04/17	1	92.60	0	0.00	93.30	1	2,105	0.05%
2023/04/14	1	93.80	0	0.00	93.60	1	2,086	0.05%
2023/04/11	0.2	92.60	0	0.00	93.00	0.2	2,017	0.01%
2023/04/10	0	91.60	1	92.80	92.60	-1	2,008	-0.05%
2023/04/06	0	0.00	1	91.70	92.00	-1	1,979	-0.05%
2023/03/31	0	0.00	1	91.40	91.00	-1	1,940	-0.05%
2023/03/30	0	0.00	2	90.95	91.30	-2	2,006	-0.10%
2023/03/29	1	89.50	1	90.50	89.50	0	2,125	0.00%
2023/03/27	1	91.10	0	0.00	90.90	1	2,475	0.04%
2023/03/22	0	0.00	1	90.40	90.40	-1	2,677	-0.04%
2023/03/16	3	87.53	0	0.00	87.40	3	2,741	0.11%
2023/03/14	1	88.80	0	0.00	88.90	1	2,763	0.04%
2023/03/13	1	89.50	0	0.00	90.30	1	2,790	0.04%
2023/03/10	0	0.00	1	89.50	89.30	-1	2,790	-0.04%
2023/03/09	1	90.00	0	0.00	90.00	1	2,816	0.04%
2023/03/07	0	0.00	2	90.05	91.20	-2	2,811	-0.07%
2023/02/24	1	88.10	1	88.50	88.10	0	2,786	0.00%
2023/02/21	0.5	87.42	1	87.30	87.20	-0.5	2,819	-0.02%
2023/02/20	0	0.00	4	87.30	87.40	-4	2,858	-0.14%
2023/02/14	2.5	87.18	0	0.00	87.00	2.5	2,936	0.09%
2023/02/08	1	87.70	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	4.5	88.28	88.80	-4.5	3,054	-0.15%
2023/02/02	1.2	87.07	1	86.40	87.60	0.2	3,039	0.01%
2023/02/01	0.2	86.10	2	86.60	86.80	-1.8	3,055	-0.06%
2023/01/30	1	82.10	0	0.00	81.90	1	2,937	0.03%
2023/01/13	0.3	80.40	0	0.00	80.10	0.3	2,972	0.01%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2023/01/10	0.2	81.80	0	0.00	81.90	0.2	3,057	0.01%
2023/01/04	1	80.20	1	79.90	79.80	0	3,201	0.00%
2023/01/03	1	80.60	0	0.00	80.70	1	3,260	0.03%
2022/12/26	0.2	81.50	0	0.00	81.80	0.2	3,312	0.01%
2022/12/19	5.2	80.02	3	80.10	79.80	2.2	2,961	0.07%
2022/12/14	0.2	84.00	0	0.00	83.80	0.2	2,617	0.01%
2022/12/13	0.4	82.55	0	0.00	82.20	0.4	2,609	0.01%
2022/12/12	0.2	82.40	0	0.00	82.60	0.2	2,584	0.01%
2022/12/06	1	84.50	2	85.10	84.30	-1	2,569	-0.04%
2022/12/05	2	85.15	0	0.00	85.10	2	2,547	0.08%
2022/12/02	0	0.00	1	85.50	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	2	84.90	85.20	-2	2,518	-0.08%
2022/11/30	1	82.60	2	83.20	83.60	-1	2,497	-0.04%
2022/11/29	1	81.80	1	82.30	82.30	0	2,512	0.00%
2022/11/28	2	82.85	0	0.00	82.60	2	2,506	0.08%
2022/11/25	3	83.50	0	0.00	83.10	3	2,513	0.12%
2022/11/24	2	83.80	1	84.20	84.30	1	2,516	0.04%
2022/11/23	1	82.90	2	83.90	83.70	-1	2,512	-0.04%
2022/11/22	0	0.00	1	81.60	83.00	-1	2,507	-0.04%
2022/11/18	0	0.00	1	83.10	82.70	-1	2,496	-0.04%
2022/11/17	1	82.40	0.5	82.10	82.40	0.5	2,474	0.02%
2022/11/16	0	0.00	1	80.90	82.20	-1	2,459	-0.04%
2022/11/15	2	80.60	1	81.10	80.70	1	2,425	0.04%
2022/11/09	1	78.10	0	0.00	78.10	1	2,339	0.04%
2022/11/08	2	77.00	0	0.00	76.80	2	2,315	0.09%
2022/09/30	0.5	75.90	0	0.00	77.10	0.5	2,174	0.02%
2022/09/29	3	77.50	3	78.40	77.50	0	2,168	0.00%
2022/09/26	1	78.60	0	0.00	78.90	1	2,180	0.05%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/01	1	84.80	0	0.00	84.80	1	2,245	0.04%
2022/07/27	1	90.50	0	0.00	90.50	1	2,166	0.05%
2022/06/28	1	94.50	0	0.00	94.70	1	2,030	0.05%
2022/06/17	2	94.45	0	0.00	95.70	2	2,170	0.09%
2022/06/10	0	0.00	3	99.10	99.10	-3	2,298	-0.13%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/06/01	0	0.00	1	97.70	97.70	-1	2,461	-0.04%
2022/05/30	0	0.00	2	97.70	97.70	-2	2,504	-0.08%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/25	0.2	96.00	0	0.00	96.00	0.2	2,528	0.01%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/23	0	0.00	1	96.40	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	2	95.65	96.00	-2	2,681	-0.07%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/05/17	0	0.00	2	94.30	94.80	-2	2,751	-0.07%
2022/05/16	0	0.00	1	93.30	93.60	-1	2,778	-0.04%
2022/05/13	2	93.70	0	0.00	93.30	2	2,810	0.07%
2022/05/03	2	93.20	0	0.00	93.20	2	3,287	0.06%
2022/04/28	2	94.85	0	0.00	93.20	2	3,342	0.06%
2022/04/13	0	0.00	3	93.70	93.70	-3	3,582	-0.08%
2022/04/12	2	93.00	0	0.00	92.60	2	3,657	0.05%
2022/04/08	1	93.90	0	0.00	94.00	1	3,665	0.03%
2022/04/06	1	94.60	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	94.80	0	0.00	95.60	1	3,770	0.03%
2022/03/28	3	95.10	1	95.40	95.30	2	3,754	0.05%
2022/03/25	1	95.60	1	95.90	95.70	0	3,777	0.00%
2022/03/24	2	95.55	0	0.00	95.50	2	3,772	0.05%
2022/03/23	1	96.70	0	0.00	96.60	1	3,792	0.03%
2022/03/21	0	0.00	2	98.00	97.80	-2	3,825	-0.05%
2022/03/18	1	96.40	1	97.70	98.30	0	3,866	0.00%
2022/03/16	1	94.30	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	4	97.60	97.80	-4	3,862	-0.10%
2022/03/04	0	0.00	2	97.50	97.20	-2	5,406	-0.04%
2022/03/03	0	0.00	1	97.70	97.30	-1	5,429	-0.02%
2022/03/01	0	0.00	1	94.30	95.40	-1	5,451	-0.02%
2022/02/24	2	93.55	0	0.00	92.70	2	5,465	0.04%
2022/02/23	0	0.00	0.2	95.30	94.90	-0.2	5,445	0.00%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	95.50	0	0.00	96.10	1	5,483	0.02%
2022/02/16	5	96.10	0	0.00	95.80	5	5,582	0.09%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/11	3	96.13	2	96.60	96.20	1	5,588	0.02%
2022/02/08	11	95.70	10	95.30	95.30	1	5,554	0.02%
2022/02/07	1	95.30	0	0.00	95.40	1	5,493	0.02%
2022/01/26	20	98.35	20	97.70	97.60	0	5,400	0.00%
2022/01/21	5	98.30	0	0.00	98.40	5	5,428	0.09%
2022/01/20	10	98.80	10	99.30	99.50	0	5,483	0.00%
2022/01/18	0	0.00	1	98.80	99.20	-1	5,583	-0.02%
2022/01/14	0	0.00	6	99.20	98.50	-6	5,596	-0.11%
2022/01/13	0	0.00	1	99.70	99.00	-1	5,623	-0.02%
2022/01/11	0	0.00	1	98.30	98.10	-1	5,616	-0.02%
2022/01/10	1	97.70	0	0.00	98.20	1	5,630	0.02%
2022/01/07	0	0.00	1	97.40	97.20	-1	5,619	-0.02%
2022/01/06	1	99.70	0	0.00	98.50	1	5,569	0.02%
2022/01/05	0	0.00	1	99.30	100.00	-1	5,532	-0.02%
2022/01/04	5	97.80	0	0.00	98.10	5	5,479	0.09%
2022/01/03	0	0.00	1	98.70	98.40	-1	5,459	-0.02%
2021/12/30	1	97.70	0	0.00	97.70	1	5,442	0.02%
2021/12/29	1	99.10	0	0.00	99.10	1	5,378	0.02%
2021/12/23	0	0.00	2	98.00	97.90	-2	5,355	-0.04%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/10	1	95.80	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.60	0	0.00	97.20	1	5,420	0.02%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/12/02	0	0.00	0.2	98.70	98.10	-0.2	5,079	0.00%
2021/12/01	1	99.20	0	0.00	99.10	1	4,996	0.02%
2021/11/18	0	0.00	1	100.00	99.50	-1	3,505	-0.03%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/10	1	98.20	2	98.30	98.10	-1	3,336	-0.03%
2021/11/09	2	98.00	0	0.00	97.90	2	3,389	0.06%
2021/11/02	2	96.50	0	0.00	96.20	2	3,382	0.06%
2021/11/01	1	97.30	0	0.00	97.30	1	3,396	0.03%
2021/10/29	1	98.20	0	0.00	97.40	1	3,410	0.03%
2021/10/28	0	0.00	2	100.20	100.00	-2	3,408	-0.06%
2021/10/14	1	96.30	0	0.00	96.10	1	3,363	0.03%
2021/10/12	1	98.10	1	97.80	97.60	0	3,336	0.00%
2021/09/15	2	109.00	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/27	1	108.50	0	0.00	108.50	1	3,059	0.03%
2021/08/20	1	106.00	4	106.50	104.00	-3	3,118	-0.10%
2021/08/12	1	109.00	0	0.00	109.50	1	3,127	0.03%
2021/08/10	0	0.00	1	113.50	113.50	-1	3,147	-0.03%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/04	0	0.00	2	114.00	114.50	-2	3,286	-0.06%
2021/08/03	1	113.50	0	0.00	114.50	1	3,313	0.03%
2021/07/29	0	0.00	2	114.75	115.00	-2	3,129	-0.06%
2021/07/27	0	0.00	2	112.75	112.50	-2	3,091	-0.06%
2021/07/14	1	113.00	0	0.00	111.50	1	3,445	0.03%
2021/07/13	0	0.00	2	112.00	112.00	-2	3,424	-0.06%
2021/07/06	2	110.00	0	0.00	109.00	2	3,464	0.06%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,216	-0.02%
2021/06/07	0	0.00	2	104.50	104.50	-2	4,258	-0.05%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/21	4	103.00	0	0.00	102.00	4	4,349	0.09%
2021/05/14	0	0.00	1.3	99.90	100.00	-1.3	4,473	-0.03%
2021/05/13	0	0.00	2	98.20	97.10	-2	4,421	-0.05%
2021/05/03	3	108.67	2	108.50	106.00	1	4,826	0.02%
2021/04/27	2	113.25	2	112.50	114.50	0	4,977	0.00%
2021/04/26	4	114.63	7	115.93	116.00	-3	5,175	-0.06%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/19	0	0.00	2	111.50	112.00	-2	5,673	-0.04%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	3	108.67	1	109.00	107.50	2	5,801	0.03%
2021/04/13	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2021/04/09	1	111.00	3	111.00	111.50	-2	5,818	-0.03%
2021/04/08	2	111.50	4.1	111.87	112.00	-2.1	5,785	-0.04%
2021/04/07	2	113.00	5	112.90	113.00	-3	5,794	-0.05%
2021/04/06	0	0.00	13	111.96	112.00	-13	5,665	-0.23%
2021/04/01	4	105.50	0	0.00	105.50	4	5,442	0.07%
2021/03/31	1	104.00	1	105.00	105.50	0	5,387	0.00%
2021/03/30	0	0.00	2	104.75	105.00	-2	5,332	-0.04%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/24	1	103.00	2	103.00	102.50	-1	5,388	-0.02%
2021/03/23	2	103.50	0	0.00	104.00	2	5,410	0.04%
2021/03/22	1	103.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	1	103.50	1	104.00	105.00	0	5,450	0.00%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	2	103.00	3	103.33	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	4	103.00	102.50	-4	5,518	-0.07%
2021/03/05	1	99.70	3	99.50	99.30	-2	6,766	-0.03%
2021/03/02	2	102.00	1	101.50	101.50	1	6,977	0.01%
2021/02/26	5	101.20	4	101.50	100.00	1	7,032	0.01%
2021/02/24	2	103.50	4	102.88	103.50	-2	7,056	-0.03%
2021/02/23	3	102.33	1	102.00	102.50	2	7,042	0.03%
2021/02/22	1	104.50	1	104.00	101.50	0	7,062	0.00%
2021/02/19	2	102.50	1	101.50	103.00	1	7,002	0.01%
2021/02/17	5	101.00	1	101.00	101.50	4	7,042	0.06%
2021/02/02	0	0.00	1	100.00	99.00	-1	7,148	-0.01%
2021/01/28	1	102.00	3	100.17	99.90	-2	6,993	-0.03%
2021/01/27	8	102.56	2	102.25	101.50	6	6,936	0.09%
2021/01/26	1	101.00	0	0.00	100.50	1	6,753	0.01%
2021/01/19	1	100.50	0	0.00	101.50	1	6,252	0.02%
2021/01/18	1	100.00	10	99.93	102.00	-9	6,134	-0.15%
2021/01/15	1	96.00	0	0.00	96.50	1	6,125	0.02%
2021/01/14	2	98.55	0	0.00	98.80	2	6,115	0.03%
2021/01/13	0	0.00	1	98.20	98.30	-1	6,228	-0.02%
2021/01/12	1	98.90	7	97.74	97.80	-6	6,335	-0.09%
2021/01/11	0	0.00	1	95.80	96.90	-1	6,225	-0.02%
2021/01/08	0	0.00	8	96.35	96.00	-8	6,170	-0.13%
2021/01/07	1	95.60	1	96.00	96.00	0	6,137	0.00%
2021/01/06	3	94.67	0	0.00	94.40	3	6,175	0.05%
2021/01/05	1	94.80	0	0.00	94.70	1	6,150	0.02%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/30	1	93.90	0	0.00	94.00	1	6,170	0.02%
2020/12/25	5	94.30	0	0.00	94.40	5	6,087	0.08%
2020/12/22	0	0.00	1	94.00	93.90	-1	6,165	-0.02%
2020/12/21	1	95.10	0	0.00	94.20	1	6,192	0.02%
2020/12/18	1	96.20	0	0.00	95.90	1	6,184	0.02%
2020/12/17	3	97.07	1	97.30	96.90	2	6,174	0.03%
2020/12/16	2	96.45	1	96.40	96.00	1	6,156	0.02%
2020/12/11	1	96.60	1	96.00	96.10	0	6,247	0.00%
2020/12/10	1	99.70	1	99.30	98.70	0	6,199	0.00%
2020/12/09	2	100.50	0	0.00	100.50	2	6,200	0.03%
2020/12/08	0	0.00	1	98.70	98.80	-1	6,154	-0.02%
2020/12/07	4	101.25	1	101.50	100.50	3	6,073	0.05%
2020/12/04	1	102.00	11	100.86	101.00	-10	5,965	-0.17%
2020/12/03	0	0.00	5	99.10	99.20	-5	5,747	-0.09%
2020/12/02	5	97.14	11	97.08	99.40	-6	5,529	-0.11%
2020/12/01	3	93.00	1	91.90	93.00	2	5,154	0.04%
2020/11/30	1	91.30	0	0.00	92.00	1	5,069	0.02%
2020/11/27	1	90.40	0	0.00	91.00	1	4,913	0.02%
2020/11/26	1	90.50	1	90.30	91.10	0	4,953	0.00%
2020/11/20	1	90.00	0	0.00	90.40	1	4,909	0.02%
2020/11/17	0	0.00	1	91.40	90.90	-1	4,911	-0.02%
2020/11/16	0	0.00	1	90.80	91.70	-1	4,978	-0.02%
2020/11/13	0	0.00	21	89.60	89.80	-21	4,991	-0.42%
2020/11/12	1	90.00	9	89.68	89.80	-8	4,995	-0.16%
2020/11/11	1	90.90	8	90.48	90.70	-7	5,019	-0.14%
2020/11/10	1	88.00	2	88.50	88.80	-1	4,966	-0.02%
2020/11/09	5	87.24	3	87.10	87.00	2	4,910	0.04%
2020/11/06	0	0.00	1	86.10	86.00	-1	4,974	-0.02%
2020/11/04	1	85.70	0	0.00	85.60	1	5,170	0.02%
2020/11/03	0	0.00	3	85.13	85.40	-3	5,243	-0.06%
2020/11/02	4	83.85	0	0.00	83.70	4	5,293	0.08%
2020/10/30	2	84.50	0	0.00	84.40	2	5,342	0.04%
2020/10/29	3	84.57	1	84.00	84.50	2	5,349	0.04%
2020/10/27	1	86.80	1	86.10	87.00	0	5,367	0.00%
2020/10/26	28	86.70	1	86.50	86.10	27	5,473	0.49%
2020/10/23	4	87.10	19	87.59	88.00	-15	5,426	-0.28%
2020/10/22	1	83.80	0	0.00	82.50	1	5,286	0.02%
2020/10/21	6	83.58	1	84.20	83.00	5	5,271	0.09%
2020/10/20	5	86.24	0	0.00	85.60	5	5,233	0.10%
2020/10/19	1	88.20	1	88.50	88.60	0	5,221	0.00%
2020/10/15	2	89.10	0	0.00	88.00	2	5,563	0.04%
2020/09/30	0	0.00	1	87.00	86.30	-1	5,805	-0.02%
2020/09/25	0	0.00	4	84.00	83.80	-4	6,022	-0.07%
2020/09/18	1	89.10	0	0.00	89.50	1	6,305	0.02%
2020/09/17	1	90.20	0	0.00	90.20	1	6,231	0.02%
2020/09/16	4	90.00	1.6	90.39	90.20	2.4	6,237	0.04%
2020/09/15	0	0.00	1	88.40	89.70	-1	6,242	-0.02%
2020/09/14	0.6	90.00	7	90.16	89.80	-6.4	6,247	-0.10%
2020/09/04	1	85.80	0	0.00	86.60	1	6,187	0.02%
2020/09/01	1	88.40	1	85.60	89.00	0	6,177	0.00%
2020/08/31	1	87.30	0	0.00	86.40	1	6,117	0.02%
2020/08/28	1	87.50	0	0.00	87.50	1	6,048	0.02%
2020/08/24	1	88.10	0	0.00	88.50	1	6,200	0.02%
2020/08/21	3	85.50	0	0.00	87.00	3	6,231	0.05%
2020/08/20	3	86.40	0	0.00	85.20	3	6,166	0.05%
2020/08/19	14	89.81	0	0.00	89.10	14	6,098	0.23%
2020/08/17	2	93.10	0	0.00	92.70	2	6,051	0.03%
2020/08/14	2	91.35	0	0.00	91.30	2	6,061	0.03%
2020/08/13	1	91.30	0	0.00	91.20	1	6,044	0.02%
2020/08/11	4	93.43	0	0.00	93.20	4	6,089	0.07%
2020/08/10	5	95.38	2	95.00	94.10	3	6,044	0.05%
2020/08/07	3	97.47	0	0.00	96.70	3	6,012	0.05%
2020/08/06	3	96.57	0	0.00	96.60	3	5,967	0.05%
2020/08/05	6	97.47	0	0.00	97.10	6	5,934	0.10%
2020/08/04	3	97.20	0	0.00	97.00	3	5,969	0.05%
2020/07/31	3	98.63	0	0.00	98.20	3	6,090	0.05%
2020/07/30	5	98.98	0	0.00	98.60	5	6,128	0.08%
2020/07/27	1	102.50	3	103.33	103.00	-2	5,973	-0.03%
2020/07/24	0.1	105.00	1	105.00	104.50	-0.9	5,946	-0.01%
2020/07/23	1	105.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	13	106.81	1	106.50	106.00	12	5,851	0.21%
2020/07/21	2	113.00	2	112.25	112.50	0	5,679	0.00%
2020/07/10	2	112.75	0	0.00	112.00	2	6,059	0.03%
2020/07/09	3	112.00	3	111.50	112.00	0	6,048	0.00%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,843	-0.03%
2020/07/02	1	107.50	2	112.50	113.50	-1	5,850	-0.02%
2020/07/01	4	109.00	3	108.83	109.50	1	5,805	0.02%
2020/06/30	0	0.00	2	106.25	107.00	-2	5,786	-0.03%
2020/06/18	0	0.00	2	103.00	103.00	-2	5,865	-0.03%
2020/06/16	0	0.00	2	102.00	101.50	-2	6,075	-0.03%
2020/06/11	1	100.50	0	0.00	99.40	1	6,411	0.02%
2020/06/10	1	102.50	0	0.00	102.50	1	6,425	0.02%
2020/06/08	0	0.00	1	103.00	104.50	-1	6,554	-0.02%
2020/06/04	0	0.00	0.3	103.00	102.00	-0.3	6,523	0.00%
2020/06/03	0	0.00	2	102.75	102.50	-2	6,521	-0.03%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	2	100.15	100.50	-2	6,435	-0.03%
2020/05/29	1	96.70	0	0.00	97.00	1	6,421	0.02%
2020/05/28	2	98.80	1	100.00	98.10	1	6,313	0.02%
2020/05/25	1	95.30	1	98.50	98.60	0	6,390	0.00%
2020/05/22	1	98.30	0	0.00	97.00	1	6,446	0.02%
2020/05/21	2	98.55	0	0.00	98.70	2	6,432	0.03%
2020/05/20	1	98.60	0	0.00	98.80	1	6,377	0.02%
2020/05/18	2	99.60	0	0.00	98.60	2	6,384	0.03%
2020/05/08	0	0.00	1	105.00	106.00	-1	6,398	-0.02%
2020/05/06	0	0.00	1	103.00	103.00	-1	6,247	-0.02%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	1	97.60	0	0.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	1	99.40	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	2	98.00	98.30	-2	6,098	-0.03%
2020/04/28	1	97.70	0	0.00	97.20	1	6,130	0.02%
2020/04/24	0	0.00	1	100.00	98.70	-1	6,119	-0.02%
2020/04/23	1	100.50	3	99.40	99.80	-2	6,069	-0.03%
2020/04/22	6	95.52	0	0.00	95.90	6	6,037	0.10%
2020/04/21	4	100.38	3	104.83	97.50	1	6,408	0.02%
2020/04/17	0	0.00	2	97.40	97.00	-2	6,150	-0.03%
2020/04/10	1	91.40	3	91.70	91.40	-2	6,141	-0.03%
2020/04/08	0	0.00	2	91.95	91.50	-2	6,086	-0.03%
2020/04/01	1	85.10	0	0.00	84.90	1	5,885	0.02%
2020/03/31	0	0.00	6	86.43	85.90	-6	5,811	-0.10%
2020/03/30	2	81.50	0	0.00	83.90	2	5,718	0.03%
2020/03/27	1	84.90	5	85.42	83.60	-4	5,741	-0.07%
2020/03/26	1	83.80	0	0.00	83.20	1	5,706	0.02%
2020/03/25	4	77.90	5	81.80	80.40	-1	5,729	-0.02%
2020/03/24	0	0.00	4	74.28	75.20	-4	5,627	-0.07%
2020/03/23	0	0.00	4	72.43	71.00	-4	5,566	-0.07%
2020/03/20	9	70.69	4	71.90	70.60	5	5,584	0.09%
2020/03/19	6	68.75	1	74.20	68.90	5	5,514	0.09%
2020/03/18	10	80.09	36	77.78	76.00	-26	5,436	-0.48%
2020/03/17	2	80.90	2	81.00	79.70	0	5,418	0.00%
2020/03/16	2	85.50	0	0.00	85.80	2	5,367	0.04%
2020/03/13	2	83.10	2	85.00	88.70	0	5,349	0.00%
2020/03/11	2	98.80	2	100.50	97.40	0	5,185	0.00%
2020/03/09	7	99.33	0	0.00	98.60	7	5,110	0.14%
2020/03/04	0	0.00	7	103.79	104.50	-7	5,056	-0.14%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	2	102.00	1	101.00	101.50	1	5,009	0.02%
2020/02/27	5	103.20	1	102.50	102.00	4	4,983	0.08%
2020/02/25	7	110.29	0	0.00	109.00	7	4,994	0.14%
2020/02/24	1	113.00	0	0.00	114.50	1	4,970	0.02%
2020/02/20	2	113.50	0	0.00	114.00	2	4,981	0.04%
2020/02/19	2	112.50	0	0.00	114.00	2	4,941	0.04%
2020/02/18	8	113.25	0	0.00	113.00	8	4,941	0.16%
2020/02/17	4	114.75	0	0.00	115.00	4	4,913	0.08%
2020/02/14	4	115.75	1	116.50	116.50	3	4,896	0.06%
2020/02/13	5	114.00	0	0.00	113.50	5	4,831	0.10%
2020/02/12	3	113.50	5	114.30	114.50	-2	4,778	-0.04%
2020/02/07	0	0.00	2	112.25	110.50	-2	4,640	-0.04%
2020/02/06	1	110.50	0	0.00	110.50	1	4,709	0.02%
2020/02/05	1	111.00	0	0.00	110.00	1	4,727	0.02%
2020/01/31	0	0.00	1	109.50	108.00	-1	4,702	-0.02%
2020/01/30	3	105.00	0	0.00	109.00	3	4,649	0.06%
2020/01/15	0	0.00	14	111.29	114.50	-14	4,861	-0.29%
2020/01/14	0	0.00	3	104.17	104.50	-3	4,343	-0.07%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	0	0.00	2	100.25	102.50	-2	4,261	-0.05%
2020/01/08	2	95.60	0	0.00	96.90	2	4,164	0.05%
2020/01/03	2	97.80	0	0.00	98.80	2	4,204	0.05%
2019/12/30	1	100.00	0	0.00	100.50	1	4,288	0.02%
2019/12/23	3	100.50	1	103.00	100.50	2	4,427	0.05%
2019/12/18	0	0.00	0.1	104.50	105.00	-0.1	4,336	0.00%
2019/12/16	0	0.00	2	105.25	105.00	-2	4,305	-0.05%
2019/12/13	1	99.80	0	0.00	100.50	1	4,288	0.02%
2019/12/12	0	0.00	3	100.50	99.80	-3	4,202	-0.07%
2019/12/11	0	0.00	1	98.30	98.10	-1	4,137	-0.02%
2019/12/02	3	92.57	0	0.00	93.40	3	4,383	0.07%
2019/11/29	1	95.00	0	0.00	94.10	1	4,389	0.02%
2019/11/22	1	98.00	5	99.78	97.50	-4	4,401	-0.09%
2019/11/21	1	97.80	6	96.97	97.20	-5	4,273	-0.12%
2019/11/20	0	0.00	2	96.80	97.00	-2	4,230	-0.05%
2019/11/15	0	0.00	3.2	97.08	96.00	-3.2	4,205	-0.08%
2019/11/05	0	0.00	10	97.20	97.40	-10	4,063	-0.25%
2019/11/04	0	0.00	1	97.30	97.50	-1	3,995	-0.03%
2019/10/31	0	0.00	2	96.00	96.00	-2	3,977	-0.05%
2019/10/24	15	95.51	0.2	95.00	95.40	14.8	3,989	0.37%
2019/10/23	1	94.70	5	94.56	95.50	-4	3,932	-0.10%
2019/10/21	1	86.80	3	86.33	86.50	-2	3,889	-0.05%
2019/10/18	4	87.58	0	0.00	87.40	4	3,875	0.10%
2019/10/08	0	0.00	5	88.50	88.00	-5	3,698	-0.14%
2019/10/01	0	0.00	5	88.40	87.50	-5	3,521	-0.14%
2019/09/26	5	87.30	0	0.00	87.40	5	3,467	0.14%
2019/09/24	0	0.00	17	86.96	87.50	-17	3,424	-0.50%
2019/09/09	0	0.00	3	82.90	83.20	-3	3,035	-0.10%
2019/09/06	0	0.00	1	82.10	81.50	-1	2,953	-0.03%
2019/09/05	0	0.00	1	78.90	78.90	-1	2,800	-0.04%
2019/09/03	0	0.00	1	77.30	77.00	-1	2,728	-0.04%
2019/08/30	0	0.00	2	74.50	75.10	-2	2,691	-0.07%
2019/08/27	3	73.60	0	0.00	73.60	3	2,676	0.11%
2019/08/23	1	75.30	0	0.00	75.10	1	2,646	0.04%
2019/08/07	14	75.50	0	0.00	74.40	14	2,670	0.52%
2019/08/06	6	74.40	0	0.00	74.60	6	2,660	0.23%
2019/08/02	0	0.00	3	79.40	77.50	-3	2,639	-0.11%
2019/07/26	0	0.00	23	86.40	86.10	-23	2,381	-0.97%
2019/07/24	0	0.00	2	85.55	87.20	-2	2,289	-0.09%
2019/07/19	2	79.60	0	0.00	79.60	2	2,178	0.09%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/21	0	0.00	10	74.80	74.60	-10	3,206	-0.31%
2019/05/03	0	0.00	9	77.30	77.60	-9	3,555	-0.25%
2019/04/30	0	0.00	2	77.00	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/25	2	74.60	0	0.00	75.60	2	3,494	0.06%
2019/04/12	0	0.00	1	74.40	73.90	-1	3,339	-0.03%
2019/04/11	6	73.63	0	0.00	74.00	6	3,281	0.18%
2019/04/10	1	74.60	0	0.00	75.00	1	3,213	0.03%
2019/04/03	0	0.00	1	76.10	76.00	-1	3,104	-0.03%
2019/04/02	0	0.00	2	75.30	75.20	-2	3,071	-0.07%
2019/04/01	2	74.80	2	74.65	75.10	0	3,013	0.00%
2019/03/29	0	0.00	2	71.90	72.80	-2	2,882	-0.07%
2019/03/27	2	72.00	0	0.00	72.00	2	2,841	0.07%
2019/03/22	0	0.00	1	73.50	73.10	-1	2,854	-0.04%
2019/03/18	1	71.60	0	0.00	72.40	1	2,845	0.04%
2019/03/14	9	70.50	0	0.00	70.20	9	2,759	0.33%
2019/03/11	0	0.00	2	70.35	70.00	-2	2,762	-0.07%
2019/02/21	2	71.30	0	0.00	71.60	2	2,700	0.07%
2019/02/19	0	0.00	3	70.60	71.10	-3	2,642	-0.11%
2019/02/12	1	67.90	1	67.90	67.90	0	2,451	0.00%
2019/02/11	2	67.70	0	0.00	67.70	2	2,410	0.08%
2019/01/25	0	0.00	11	69.94	70.20	-11	2,288	-0.48%
2019/01/16	0	0.00	2	68.50	69.00	-2	2,565	-0.08%
2019/01/07	1	64.80	0	0.00	66.40	1	2,611	0.04%
2019/01/04	4	64.40	0	0.00	64.10	4	2,668	0.15%
2018/12/28	0	0.00	1	66.70	66.10	-1	2,820	-0.04%
2018/12/27	1	66.60	0	0.00	66.20	1	2,845	0.04%
2018/12/25	1	65.50	0	0.00	66.30	1	2,852	0.04%
2018/12/20	5	65.30	0	0.00	65.50	5	2,865	0.17%
2018/12/14	9	67.57	0	0.00	67.70	9	2,822	0.32%
2018/12/07	0	0.00	6	71.50	70.60	-6	2,673	-0.22%
2018/12/06	4	71.40	0	0.00	70.30	4	2,677	0.15%
2018/12/04	0	0.00	2	77.00	74.90	-2	2,645	-0.08%
2018/12/03	0	0.00	1	75.50	75.30	-1	2,623	-0.04%
2018/11/21	1	68.40	0	0.00	69.40	1	2,508	0.04%
2018/11/15	0	0.00	6	69.20	69.90	-6	2,505	-0.24%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/11/01	2	67.50	0	0.00	67.50	2	2,352	0.09%
2018/10/31	0	0.00	1	65.60	67.60	-1	2,315	-0.04%
2018/10/30	7	64.21	1	64.20	63.80	6	2,253	0.27%
2018/10/29	6	65.00	1	66.40	65.60	5	2,181	0.23%
2018/10/25	8	68.05	0	0.00	67.90	8	2,109	0.38%
2018/10/15	3	69.10	0	0.00	69.50	3	2,247	0.13%
2018/10/11	8	69.11	0	0.00	69.40	8	2,163	0.37%
2018/10/08	6	77.70	0	0.00	77.60	6	2,036	0.29%
2018/10/05	1	79.80	0	0.00	79.70	1	2,019	0.05%
2018/10/01	10	82.80	0	0.00	83.00	10	2,002	0.50%
2018/09/28	1	83.90	0	0.00	83.30	1	2,032	0.05%
2018/09/26	1	83.80	0	0.00	83.70	1	2,125	0.05%
2018/09/21	2	82.90	0	0.00	82.90	2	2,115	0.09%
2018/09/10	0	0.00	1	84.60	84.50	-1	2,318	-0.04%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/09/03	1	88.00	0	0.00	87.40	1	2,343	0.04%
2018/08/27	0	0.00	2	87.95	88.20	-2	2,347	-0.09%
2018/08/14	1	85.70	0	0.00	86.70	1	2,417	0.04%
2018/08/10	1	87.50	0	0.00	87.10	1	2,439	0.04%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/03	1	87.00	0	0.00	87.10	1	2,463	0.04%
2018/07/10	1	83.80	0	0.00	85.40	1	2,368	0.04%
2018/07/05	1	81.20	0	0.00	81.80	1	2,375	0.04%
2018/07/04	1	84.20	0	0.00	84.40	1	2,349	0.04%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/01	0	0.00	2	92.10	91.90	-2	2,114	-0.09%
2018/05/24	0	0.00	5	91.00	91.40	-5	2,163	-0.23%
2018/05/23	0	0.00	5	90.00	89.60	-5	2,180	-0.23%
2018/05/07	0	0.00	1	86.80	86.10	-1	2,663	-0.04%
2018/05/04	1	85.10	0	0.00	86.10	1	2,701	0.04%
2018/05/03	0	0.00	1	85.90	85.60	-1	2,708	-0.04%
2018/04/27	1	85.20	1	86.10	85.80	0	2,768	0.00%
2018/04/26	2	86.20	0	0.00	85.70	2	2,751	0.07%
2018/04/25	3	88.40	0	0.00	88.90	3	2,678	0.11%
2018/04/11	0	0.00	2	95.00	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	3	93.10	94.00	-3	2,798	-0.11%
2018/03/29	0	0.00	2	90.90	90.90	-2	2,754	-0.07%
2018/03/14	2	94.50	0	0.00	94.30	2	2,718	0.07%
2018/03/13	0	0.00	2	94.20	94.90	-2	2,694	-0.07%
2018/03/02	2	88.30	0	0.00	88.20	2	2,810	0.07%
2018/02/09	3	87.63	0	0.00	89.20	3	2,631	0.11%
2018/02/08	0	0.00	20	90.95	91.60	-20	2,598	-0.77%
2018/02/06	5	89.96	0	0.00	91.00	5	2,556	0.20%
2018/02/05	0.2	93.50	0	0.00	93.50	0.2	2,495	0.01%
2018/02/01	0	0.00	3.3	97.04	97.00	-3.3	2,465	-0.13%
2018/01/31	0	0.00	9	95.30	94.80	-9	2,358	-0.38%
2018/01/30	0	0.00	40	92.10	92.20	-40	2,223	-1.80%
2018/01/19	22	88.80	0	0.00	88.80	22	2,081	1.06%
2018/01/15	18	89.10	0	0.00	89.60	18	2,102	0.86%
2018/01/12	0	0.00	1	90.70	89.40	-1	2,109	-0.05%
2018/01/10	0	0.00	20	90.40	90.60	-20	2,049	-0.98%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%