力成 (6239)-統一-台南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	168.30	0	0.00	169.00	0	8,190	0.00%
2024/05/15	0	167.75	0	0.00	166.50	0	8,185	0.00%
2024/05/14	2	163.00	1	163.50	165.50	1	8,294	0.01%
2024/05/13	0	165.70	0	0.00	165.00	0	8,348	0.00%
2024/05/10	16	166.12	2	164.00	164.00	14	8,390	0.17%
2024/05/09	0	172.75	3	176.00	171.50	-3	8,299	-0.04%
2024/05/08	2	170.00	2	171.50	172.50	0	8,396	0.00%
2024/05/07	0	173.25	4	173.50	173.00	-4	8,456	-0.05%
2024/05/06	1	168.07	1	169.50	168.50	0	8,501	0.00%
2024/05/03	2	175.97	1	176.50	170.00	1	8,585	0.01%
2024/05/02	5	169.81	0	0.00	170.50	5	8,750	0.06%
2024/04/30	1	173.00	1	174.50	174.50	0	8,743	0.00%
2024/04/25	1	172.02	0	0.00	173.00	1	9,022	0.01%
2024/04/22	3	171.33	1	169.00	169.00	2	9,202	0.02%
2024/04/19	0	176.50	1	173.00	174.00	-1	9,239	-0.01%
2024/04/17	1	181.03	1	183.50	182.00	0	9,370	0.00%
2024/04/15	0	0.00	1	189.50	186.50	-1	9,276	-0.01%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	183.50	4	183.00	183.50	-4	9,259	-0.04%
2024/04/09	3	186.66	0	0.00	185.50	3	9,458	0.03%
2024/04/03	1	192.00	1	191.00	191.00	0	9,527	0.00%
2024/04/02	2	190.00	0	0.00	191.00	2	9,502	0.02%
2024/04/01	2	192.75	2	193.50	193.00	0	9,469	0.00%
2024/03/29	1	193.50	8	202.81	200.50	-7	9,395	-0.07%
2024/03/28	0	0.00	9	201.06	201.00	-9	9,178	-0.10%
2024/03/27	4	188.00	0	0.00	188.00	4	8,973	0.04%
2024/03/26	3	185.00	0	0.00	186.50	3	9,003	0.03%
2024/03/25	5	190.10	0	0.00	188.50	5	9,084	0.06%
2024/03/22	0.1	196.00	1	196.00	195.00	-1	9,189	-0.01%
2024/03/21	8	193.00	1	197.50	197.50	7	9,269	0.08%
2024/03/20	4	205.13	1	201.00	195.50	3	9,426	0.03%
2024/03/18	0	0.00	3	192.00	197.50	-3	9,462	-0.03%
2024/03/15	3	191.50	0	0.00	190.00	3	9,439	0.03%
2024/03/14	2	183.25	2	184.50	185.00	0	9,239	0.00%
2024/03/13	7	183.14	7.9	185.84	187.50	-0.9	9,174	-0.01%
2024/03/11	1	171.00	1	169.50	170.00	0	8,780	0.00%
2024/03/08	6	177.17	6	174.10	171.50	0	8,682	0.00%
2024/03/07	2	169.25	1	170.00	171.00	1	8,311	0.01%
2024/03/06	2	169.00	2	172.00	172.00	0	8,120	0.00%
2024/03/05	2.2	165.50	6	167.08	170.00	-3.8	8,012	-0.05%
2024/03/04	2	163.25	2	164.00	166.00	0	7,915	0.00%
2024/03/01	1.1	154.86	2	157.25	156.00	-0.9	7,637	-0.01%
2024/02/29	4	156.38	5	158.00	156.00	-1	7,515	-0.01%
2024/02/27	0	0.00	1	151.00	150.00	-1	7,346	-0.01%
2024/02/26	1.1	152.85	2.1	154.41	150.00	-1	7,300	-0.01%
2024/02/23	2	150.75	0	0.00	149.50	2	7,183	0.03%
2024/02/22	0	145.00	0	0.00	146.50	0	7,095	0.00%
2024/02/21	1	147.00	1	146.50	146.50	0	7,058	0.00%
2024/02/20	1.2	144.50	24	145.38	145.00	-22.8	7,032	-0.32%
2024/02/19	0.3	147.47	0	0.00	146.00	0.3	6,987	0.00%
2024/02/16	2	149.98	5	150.10	150.50	-3	6,966	-0.04%
2024/02/15	0	0.00	1	148.50	151.00	-1	6,916	-0.01%
2024/02/05	0	0.00	6	146.50	147.50	-6	6,771	-0.09%
2024/02/02	1	145.00	0	0.00	146.50	1	6,680	0.01%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	5	142.30	3	145.00	145.50	2	6,577	0.03%
2024/01/30	0	0.00	1	149.00	148.50	-1	6,436	-0.02%
2024/01/29	3	145.67	2.1	145.88	149.50	0.9	6,361	0.01%
2024/01/26	1	147.50	3.1	145.71	145.00	-2.1	6,257	-0.03%
2024/01/25	8	148.19	9	146.22	145.50	-1	6,124	-0.02%
2024/01/24	5	142.20	24	141.67	141.00	-19	5,883	-0.32%
2024/01/23	6.2	142.50	7.3	143.29	143.50	-1.1	5,776	-0.02%
2024/01/22	0	0.00	1	133.50	135.00	-1	5,503	-0.02%
2024/01/19	1.1	131.55	0	0.00	133.00	1.1	5,451	0.02%
2024/01/18	2	131.50	0	0.00	131.00	2	5,441	0.04%
2024/01/17	23	131.87	0	0.00	132.00	23	5,406	0.43%
2024/01/15	1	128.50	1	129.00	128.50	0	5,186	0.00%
2024/01/11	1	128.01	0	0.00	129.00	1	5,045	0.02%
2024/01/10	1	131.00	0	0.00	132.00	1	4,886	0.02%
2024/01/08	1	130.50	0	0.00	130.50	1	4,785	0.02%
2024/01/04	1	134.47	1	136.00	135.00	0	4,689	0.00%
2024/01/03	3	134.83	3.5	134.50	135.50	-0.4	4,582	-0.01%
2024/01/02	3.1	136.51	2	138.50	136.50	1.1	4,463	0.02%
2023/12/29	0.1	140.25	0	0.00	141.00	0.1	4,359	0.00%
2023/12/28	1	142.01	0	0.00	142.00	1	4,346	0.02%
2023/12/27	0	143.00	1	145.50	143.50	-1	4,316	-0.02%
2023/12/26	3	146.33	2	146.50	148.00	1	4,264	0.02%
2023/12/22	0	0.00	1	144.00	144.00	-1	4,188	-0.02%
2023/12/21	0	143.17	0	0.00	144.50	0	4,103	0.00%
2023/12/20	3	145.49	4	144.50	145.00	-1	4,004	-0.02%
2023/12/19	0	0.00	3	145.00	147.50	-3	3,858	-0.08%
2023/12/18	2	148.47	0	0.00	148.50	2	3,645	0.06%
2023/12/15	3	150.31	2.2	151.82	152.50	0.8	3,485	0.02%
2023/12/14	0	0.00	15	142.80	148.50	-15	3,143	-0.48%
2023/12/13	1.5	131.16	4	135.00	135.00	-2.6	2,855	-0.09%
2023/12/12	0	0.00	11	127.36	131.00	-11	2,770	-0.40%
2023/12/11	5	121.20	1	121.50	123.00	4	2,627	0.15%
2023/12/08	0	0.00	6.5	120.96	121.50	-6.5	2,630	-0.25%
2023/12/05	0	0.00	2	116.50	117.00	-2	2,568	-0.08%
2023/12/01	2	114.50	2	114.00	115.00	0	2,600	0.00%
2023/11/30	0	0.00	1	111.50	112.00	-1	2,601	-0.04%
2023/11/14	0	0.00	5	107.70	108.50	-5	2,521	-0.20%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/09/27	0	0.00	68	101.50	101.50	-68	3,787	-1.80%
2023/09/26	0	0.00	8	102.50	102.50	-8	3,789	-0.21%
2023/09/25	8	104.38	0	0.00	104.00	8	3,815	0.21%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	0	0.00	1	106.00	105.50	-1	3,793	-0.03%
2023/09/12	1	103.50	0	0.00	103.00	1	3,833	0.03%
2023/09/11	1	103.00	0	0.00	103.50	1	3,818	0.03%
2023/09/07	0	0.00	0	105.00	104.50	0	3,828	0.00%
2023/09/04	0	0.00	10	99.80	99.60	-10	3,768	-0.27%
2023/09/01	0	0.00	1.1	99.91	99.90	-1.1	3,803	-0.03%
2023/08/31	0.5	98.98	1	99.00	99.70	-0.5	3,807	-0.01%
2023/08/28	1.2	96.95	0	0.00	97.20	1.2	3,849	0.03%
2023/08/25	0	0.00	5	97.60	96.70	-5	3,881	-0.13%
2023/08/22	0	95.70	0	0.00	95.40	0	3,987	0.00%
2023/08/21	0	0.00	1.1	96.11	96.10	-1.1	4,007	-0.03%
2023/08/17	1	94.00	0	0.00	94.60	1	4,022	0.03%
2023/08/15	1	95.30	0	0.00	94.80	1	4,017	0.03%
2023/08/11	0	94.90	0	0.00	95.70	0	3,997	0.00%
2023/08/10	17	94.36	1	94.70	94.60	16	3,991	0.40%
2023/08/09	12	95.10	1	97.00	97.00	11	3,954	0.28%
2023/08/08	0	0.00	7	95.30	96.50	-7	3,930	-0.18%
2023/08/07	1	94.90	3	94.50	95.70	-2	3,890	-0.05%
2023/08/04	11	92.74	1	93.70	93.70	10	3,862	0.26%
2023/08/02	5	95.12	0	0.00	95.40	5	3,769	0.13%
2023/08/01	13	97.82	0	0.00	97.10	13	3,678	0.35%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/26	0	109.50	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	110.50	1	111.00	110.00	-1	3,127	-0.03%
2023/07/24	0	111.00	0	0.00	111.00	0	3,103	0.00%
2023/07/21	0	111.50	0	0.00	111.50	0	3,062	0.00%
2023/07/20	0	111.00	28	110.00	110.50	-28	3,045	-0.92%
2023/07/19	0	111.50	0	0.00	111.00	0	3,022	0.00%
2023/07/18	0	111.00	0	111.00	112.00	0	2,989	0.00%
2023/07/17	0	111.50	0	0.00	111.50	0	2,941	0.00%
2023/07/14	0	108.00	5	109.00	109.50	-5	2,947	-0.17%
2023/07/13	0	108.00	2	107.50	107.50	-2	2,899	-0.07%
2023/07/12	0	106.00	0	0.00	105.50	0	2,876	0.00%
2023/07/11	0	105.50	0	0.00	105.50	0	2,854	0.00%
2023/07/10	0	103.50	0	0.00	105.00	0	2,867	0.00%
2023/07/07	0	104.31	0	0.00	104.00	0	2,860	0.00%
2023/07/06	0	0.00	1	106.50	105.50	-1	2,840	-0.04%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/06/27	0	0.00	2	105.00	104.50	-2	2,853	-0.07%
2023/06/16	0	0.00	1	102.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	10	102.95	103.00	-10	2,574	-0.39%
2023/06/12	0	0.00	1	99.60	100.50	-1	2,572	-0.04%
2023/06/08	1	100.50	0	0.00	100.50	1	2,546	0.04%
2023/06/07	0	0.00	0.4	100.00	101.00	-0.4	2,522	-0.01%
2023/06/05	0	0.00	2	100.00	100.50	-2	2,481	-0.08%
2023/05/30	2	98.70	0	0.00	99.30	2	2,426	0.08%
2023/05/26	0	0.00	3.5	97.31	98.00	-3.5	2,361	-0.15%
2023/05/25	0	0.00	3.3	95.99	96.20	-3.3	2,317	-0.14%
2023/05/22	0.3	94.80	0	0.00	94.90	0.3	2,256	0.01%
2023/05/18	0	0.00	2	95.70	95.80	-2	2,224	-0.09%
2023/05/17	0	0.00	6	95.12	95.40	-6	2,207	-0.27%
2023/05/12	0	0.00	12	94.18	94.70	-12	2,205	-0.54%
2023/05/11	3	94.80	24	94.75	94.50	-21	2,218	-0.95%
2023/05/10	0	0.00	8	94.70	94.80	-8	2,231	-0.36%
2023/05/08	1	94.40	0	0.00	94.50	1	2,244	0.04%
2023/05/05	0	0.00	2	94.60	94.30	-2	2,286	-0.09%
2023/05/04	0	0.00	4	93.70	94.10	-4	2,321	-0.17%
2023/05/02	0	0.00	1	92.20	92.40	-1	2,456	-0.04%
2023/04/24	0	0.00	3	91.97	92.00	-3	2,207	-0.14%
2023/04/19	3	91.00	0	0.00	90.40	3	2,138	0.14%
2023/04/14	0	0.00	9	93.50	93.60	-9	2,086	-0.43%
2023/04/11	1	92.40	2	93.20	93.00	-1	2,017	-0.05%
2023/04/06	2	91.00	1	91.20	92.00	1	1,979	0.05%
2023/03/30	0	0.00	4	91.35	91.30	-4	2,006	-0.20%
2023/03/28	3	90.10	0	0.00	90.10	3	2,284	0.13%
2023/03/22	0	0.00	2	90.20	90.40	-2	2,677	-0.07%
2023/03/20	0	89.40	1	89.70	89.70	-1	2,723	-0.04%
2023/03/17	1	88.40	0	0.00	88.90	1	2,754	0.04%
2023/03/16	4	87.40	0	0.00	87.40	4	2,741	0.15%
2023/03/10	0	0.00	1	89.20	89.30	-1	2,790	-0.04%
2023/03/08	2	90.40	1	90.60	90.90	1	2,818	0.04%
2023/03/07	0	0.00	2	90.00	91.20	-2	2,811	-0.07%
2023/03/02	1	88.40	0	0.00	89.10	1	2,782	0.04%
2023/02/22	2	86.90	0	0.00	87.50	2	2,800	0.07%
2023/02/17	2	86.00	0	0.00	85.70	2	2,862	0.07%
2023/02/16	0	0.00	5	87.20	87.10	-5	2,876	-0.17%
2023/02/10	2	87.00	0	0.00	87.40	2	2,973	0.07%
2023/02/09	1	88.00	0	0.00	88.00	1	3,008	0.03%
2023/02/08	1	87.70	1	88.30	88.20	0	3,016	0.00%
2023/02/07	0	0.00	2	87.70	87.40	-2	3,020	-0.07%
2023/02/06	2	88.10	0	0.00	87.40	2	3,045	0.07%
2023/02/03	0	0.00	2	89.00	88.80	-2	3,054	-0.07%
2023/02/02	2	86.40	2	87.10	87.60	0	3,039	0.00%
2023/02/01	1	85.20	7	86.29	86.80	-6	3,055	-0.20%
2023/01/30	0	0.00	1	82.50	81.90	-1	2,937	-0.03%
2023/01/13	0	0.00	5	80.82	80.10	-5	2,972	-0.17%
2023/01/12	0	0.00	0.5	80.80	80.50	-0.5	2,998	-0.02%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2022/12/26	0	0.00	3	81.50	81.80	-3	3,312	-0.09%
2022/12/23	0	0.00	3	81.30	81.30	-3	3,325	-0.09%
2022/12/22	1	80.90	0	0.00	80.80	1	3,335	0.03%
2022/12/19	6	80.27	0	0.00	79.80	6	2,961	0.20%
2022/12/16	0	0.00	6	84.00	82.10	-6	2,776	-0.22%
2022/12/15	0	0.00	0.1	83.60	83.70	-0.1	2,615	0.00%
2022/12/05	0.3	86.00	0	0.00	85.10	0.3	2,547	0.01%
2022/12/01	1	84.60	8	84.63	85.20	-7	2,518	-0.28%
2022/11/23	0	0.00	1	84.00	83.70	-1	2,512	-0.04%
2022/11/22	2	81.80	0	0.00	83.00	2	2,507	0.08%
2022/11/18	0	0.00	2	83.20	82.70	-2	2,496	-0.08%
2022/11/16	0	0.00	12	81.38	82.20	-12	2,459	-0.49%
2022/11/15	3	80.80	0	0.00	80.70	3	2,425	0.12%
2022/11/11	0	0.00	11	79.35	79.60	-11	2,387	-0.46%
2022/11/07	1	76.70	12	76.70	77.20	-11	2,299	-0.48%
2022/11/01	3	73.70	0	0.00	73.80	3	2,210	0.14%
2022/10/28	5	73.40	0	0.00	72.70	5	2,159	0.23%
2022/10/27	0	0.00	1	73.60	73.60	-1	2,108	-0.05%
2022/10/26	0	0.00	1	71.70	72.00	-1	2,118	-0.05%
2022/10/25	2	71.80	0	0.00	71.90	2	2,103	0.10%
2022/10/24	0	0.00	8	72.70	72.40	-8	2,160	-0.37%
2022/10/21	0	0.00	1	72.00	71.50	-1	2,221	-0.05%
2022/10/17	1	69.70	0	0.00	71.30	1	2,235	0.04%
2022/10/14	0	0.00	1	72.10	71.80	-1	2,240	-0.04%
2022/10/13	2	68.95	0	0.00	70.10	2	2,246	0.09%
2022/10/12	24	69.80	0	0.00	70.00	24	2,256	1.06%
2022/10/11	12	73.63	0	0.00	73.00	12	2,244	0.53%
2022/09/30	6	75.40	0	0.00	77.10	6	2,174	0.28%
2022/09/29	20	77.52	0	0.00	77.50	20	2,168	0.92%
2022/09/27	11	78.54	0	0.00	79.00	11	2,159	0.51%
2022/09/23	32	80.11	0	0.00	80.20	32	2,185	1.46%
2022/09/22	5	79.30	0	0.00	80.50	5	2,246	0.22%
2022/09/20	5	80.40	0	0.00	80.30	5	2,215	0.23%
2022/09/19	58	80.42	0	0.00	80.10	58	2,214	2.62%
2022/09/16	10	80.10	0	0.00	81.50	10	2,229	0.45%
2022/09/14	8	80.90	0	0.00	80.90	8	2,163	0.37%
2022/09/13	18	82.32	0	0.00	82.30	18	2,163	0.83%
2022/09/07	9	80.56	0	0.00	80.80	9	2,268	0.40%
2022/09/02	0	0.00	1	84.60	84.40	-1	2,240	-0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/19	0.1	87.50	4	87.35	87.90	-3.9	2,336	-0.17%
2022/08/18	2	86.00	0	0.00	85.80	2	2,345	0.09%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/11	0	0.00	1	86.50	86.50	-1	2,346	-0.04%
2022/08/02	1	83.90	0	0.00	84.70	1	2,367	0.04%
2022/08/01	0.1	85.14	0	0.00	84.80	0.1	2,323	0.00%
2022/07/29	0.2	85.10	2	85.40	85.40	-1.9	2,319	-0.08%
2022/07/28	0.1	90.30	0	0.00	90.40	0.1	2,244	0.00%
2022/07/26	2	90.00	0	0.00	89.50	2	2,122	0.09%
2022/07/22	8	91.70	4	91.80	91.90	4	2,145	0.19%
2022/07/20	2	93.55	0	0.00	92.10	2	2,160	0.09%
2022/07/19	0	0.00	5	92.30	92.30	-5	2,134	-0.23%
2022/07/18	0	0.00	1	91.00	92.30	-1	2,170	-0.05%
2022/07/15	1	86.80	5	88.00	88.00	-4	2,116	-0.19%
2022/07/14	5	85.80	0	0.00	86.80	5	2,096	0.24%
2022/07/11	0	0.00	1	86.40	86.20	-1	2,071	-0.05%
2022/07/08	0	0.00	1	86.10	86.40	-1	2,063	-0.05%
2022/07/07	1	82.80	0	0.00	83.90	1	2,039	0.05%
2022/07/06	1	83.40	0	0.00	82.60	1	2,049	0.05%
2022/07/04	0.1	84.90	0	0.00	84.60	0.1	2,068	0.00%
2022/06/30	5.1	88.90	0	0.00	87.80	5.1	2,073	0.24%
2022/06/24	0	0.00	1	95.00	93.80	-1	2,070	-0.05%
2022/06/13	0	0.00	1	98.00	97.40	-1	2,279	-0.04%
2022/06/08	0	0.00	1	99.10	99.20	-1	2,341	-0.04%
2022/06/02	1	98.50	1	98.70	98.70	0	2,418	0.00%
2022/05/24	0	0.00	2	96.30	96.20	-2	2,594	-0.08%
2022/05/20	0.1	95.60	0	0.00	96.00	0.1	2,681	0.00%
2022/05/11	0	0.00	1	92.70	93.20	-1	2,915	-0.03%
2022/05/05	1	94.40	0	0.00	94.40	1	3,188	0.03%
2022/05/03	2	93.10	0	0.00	93.20	2	3,287	0.06%
2022/04/28	1	95.80	0	0.00	93.20	1	3,342	0.03%
2022/04/22	1	93.00	1	94.00	94.00	0	3,299	0.00%
2022/04/18	0	0.00	1	93.30	93.10	-1	3,402	-0.03%
2022/04/12	1.1	92.75	1	93.30	92.60	0.1	3,657	0.00%
2022/04/11	0	93.60	3	93.50	93.70	-3	3,661	-0.08%
2022/04/07	1	94.30	0	0.00	94.20	1	3,746	0.03%
2022/03/24	5	95.50	0	0.00	95.50	5	3,772	0.13%
2022/03/23	0	97.00	0	0.00	96.60	0	3,792	0.00%
2022/03/21	0	98.03	2	97.80	97.80	-2	3,825	-0.05%
2022/03/18	0	0.00	2	97.20	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	5	97.04	96.80	-5	3,812	-0.13%
2022/03/16	5	94.60	0	0.00	94.80	5	3,843	0.13%
2022/03/11	1.1	97.01	0	0.00	96.90	1.1	3,911	0.03%
2022/03/08	0	0.00	1	93.20	93.20	-1	4,193	-0.02%
2022/03/07	3	95.20	0	0.00	94.90	3	4,237	0.07%
2022/03/03	0	0.00	4	97.20	97.30	-4	5,429	-0.07%
2022/02/25	0	0.00	1	93.00	94.20	-1	5,473	-0.02%
2022/02/24	0.1	93.60	0	0.00	92.70	0.1	5,465	0.00%
2022/02/23	3	95.07	0	0.00	94.90	3	5,445	0.06%
2022/02/21	1	96.00	1	96.10	96.10	0	5,483	0.00%
2022/02/11	2	96.40	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0.4	96.90	0	0.00	97.00	0.4	5,573	0.01%
2022/02/09	0	96.10	0	0.00	96.50	0	5,542	0.00%
2022/02/07	3.1	95.38	0	0.00	95.40	3.1	5,493	0.06%
2022/01/26	0	0.00	1	98.30	97.60	-1	5,400	-0.02%
2022/01/25	3	98.00	0	0.00	98.10	3	5,380	0.06%
2022/01/20	0.1	99.10	0	0.00	99.50	0.1	5,483	0.00%
2022/01/17	0	0.00	1	98.80	99.20	-1	5,574	-0.02%
2022/01/14	1	99.00	1	98.50	98.50	0	5,596	0.00%
2022/01/13	2	99.55	0	0.00	99.00	2	5,623	0.04%
2022/01/07	0.1	97.50	0	0.00	97.20	0.1	5,619	0.00%
2022/01/06	0.5	99.20	0	0.00	98.50	0.5	5,569	0.01%
2022/01/05	1	99.30	2	100.00	100.00	-1	5,532	-0.02%
2022/01/04	0	97.80	0	0.00	98.10	0	5,479	0.00%
2021/12/29	1	99.10	0	0.00	99.10	1	5,378	0.02%
2021/12/24	5	98.30	0	0.00	98.30	5	5,336	0.09%
2021/12/14	0	96.80	0	0.00	96.30	0	5,465	0.00%
2021/12/10	0	97.00	0	0.00	96.70	0	5,464	0.00%
2021/12/06	0	96.85	2	96.30	96.80	-2	5,319	-0.04%
2021/12/03	0.1	97.32	0	0.00	96.20	0.1	5,296	0.00%
2021/12/02	0	98.60	0	0.00	98.10	0	5,079	0.00%
2021/12/01	7	99.37	0	0.00	99.10	7	4,996	0.14%
2021/11/30	2	100.50	0	0.00	99.10	2	4,908	0.04%
2021/11/26	0	97.70	1	97.40	97.40	-1	3,653	-0.03%
2021/11/25	1	98.50	0	0.00	98.80	1	3,622	0.03%
2021/11/23	0	0.00	1	99.50	99.10	-1	3,614	-0.03%
2021/11/19	5	98.50	1	98.70	98.60	4	3,560	0.11%
2021/11/18	1	99.30	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	2	100.00	101.00	-2	3,460	-0.06%
2021/11/16	1	98.50	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	99.10	0	0.00	99.30	0	3,356	0.00%
2021/11/12	1	97.70	0	0.00	98.00	1	3,335	0.03%
2021/11/09	1	97.20	0	0.00	97.90	1	3,389	0.03%
2021/11/08	2	97.10	0	0.00	97.00	2	3,386	0.06%
2021/11/05	1	96.60	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.10	0	0.00	97.20	1	3,373	0.03%
2021/11/01	2	96.75	0	0.00	97.30	2	3,396	0.06%
2021/10/29	1	98.00	0	0.00	97.40	1	3,410	0.03%
2021/10/28	0	0.00	1	99.70	100.00	-1	3,408	-0.03%
2021/10/27	2	97.00	0	0.00	98.70	2	3,358	0.06%
2021/10/26	2	95.80	0	0.00	95.30	2	3,409	0.06%
2021/10/25	0	94.10	1	94.50	94.30	-1	3,452	-0.03%
2021/10/22	1	95.10	1	94.80	94.50	0	3,523	0.00%
2021/10/21	0	0.00	1	95.50	95.00	-1	3,519	-0.03%
2021/10/20	3.1	96.62	2	96.00	95.10	1.1	3,461	0.03%
2021/10/18	2.1	96.73	1	95.70	95.70	1.1	3,401	0.03%
2021/10/13	0.1	96.55	0	0.00	95.50	0.1	3,359	0.00%
2021/10/12	0.1	99.30	2	97.60	97.60	-2	3,336	-0.06%
2021/10/08	0.1	101.00	0	0.00	100.50	0.1	3,320	0.00%
2021/10/07	1	101.00	0	0.00	101.50	1	3,350	0.03%
2021/10/05	0	0.00	2	102.00	102.00	-2	3,380	-0.06%
2021/09/29	5	103.00	0	0.00	103.00	5	3,392	0.15%
2021/09/22	0	105.50	0	0.00	105.00	0	3,187	0.00%
2021/09/17	0	108.50	0	0.00	108.00	0	3,120	0.00%
2021/09/16	0	107.00	0	0.00	107.50	0	3,101	0.00%
2021/09/15	0	108.50	0	0.00	107.50	0	3,060	0.00%
2021/09/01	3	111.67	0	0.00	112.00	3	3,053	0.10%
2021/08/18	0	0.00	1	106.50	108.50	-1	3,199	-0.03%
2021/08/17	0	0.00	1	107.00	107.50	-1	3,212	-0.03%
2021/08/16	1	106.50	0	0.00	107.00	1	3,179	0.03%
2021/08/11	0	111.75	0	0.00	112.00	0	3,136	0.00%
2021/08/06	1	113.00	0	0.00	113.00	1	3,216	0.03%
2021/08/04	2	114.50	0	0.00	114.50	2	3,286	0.06%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	2	111.00	0	0.00	111.50	2	3,249	0.06%
2021/07/28	1	113.00	0	0.00	112.50	1	3,099	0.03%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/23	1	110.00	0	0.00	110.50	1	3,173	0.03%
2021/07/13	2	112.00	2	112.50	112.00	0	3,424	0.00%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	0	0.00	5.1	109.50	109.50	-5.1	3,514	-0.14%
2021/06/28	5	106.00	0	0.00	107.50	5	4,062	0.12%
2021/06/25	1	108.00	0	0.00	106.50	1	4,115	0.02%
2021/06/23	0	0.00	5	108.50	108.50	-5	4,127	-0.12%
2021/06/22	5	105.50	0	0.00	106.00	5	4,124	0.12%
2021/06/18	0	0.00	5	108.50	108.00	-5	4,148	-0.12%
2021/06/11	1	106.50	5	107.40	108.00	-4	4,216	-0.09%
2021/06/08	1	105.00	0	0.00	105.50	1	4,258	0.02%
2021/06/04	1	104.50	0	0.00	105.00	1	4,248	0.02%
2021/06/03	1	106.50	0	0.00	106.50	1	4,265	0.02%
2021/05/28	2	105.00	4	105.38	106.00	-2	4,309	-0.05%
2021/05/26	3	104.50	0	0.00	105.00	3	4,286	0.07%
2021/05/13	0	95.00	0	0.00	97.10	0	4,421	0.00%
2021/05/12	0	98.90	2	97.40	95.40	-2	4,377	-0.05%
2021/05/04	1	103.48	2	103.75	103.50	-1	4,695	-0.02%
2021/05/03	7	107.14	0	0.00	106.00	7	4,826	0.15%
2021/04/28	1	114.00	1	113.00	113.50	0	4,926	0.00%
2021/04/27	1	114.00	1	113.50	114.50	0	4,977	0.00%
2021/04/26	1	115.00	5	115.00	116.00	-4	5,175	-0.08%
2021/04/23	0	108.50	0	0.00	111.50	0	5,410	0.00%
2021/04/22	1	112.00	1	112.50	110.50	0	5,508	0.00%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/13	5	111.00	0.1	112.00	109.50	4.9	5,814	0.08%
2021/04/12	2	111.50	1	112.00	112.00	1	5,816	0.02%
2021/04/09	0	0.00	3	111.00	111.50	-3	5,818	-0.05%
2021/04/07	2	110.50	0	0.00	113.00	2	5,794	0.03%
2021/04/06	3	110.67	4	111.37	112.00	-1	5,665	-0.02%
2021/04/01	1	106.50	1	105.50	105.50	0	5,442	0.00%
2021/03/31	1	104.50	3	105.33	105.50	-2	5,387	-0.04%
2021/03/30	1	103.50	3	104.33	105.00	-2	5,332	-0.04%
2021/03/29	0	103.00	0	0.00	103.00	0	5,285	0.00%
2021/03/26	0	103.00	0	0.00	103.00	0	5,317	0.00%
2021/03/24	0	103.50	2	103.00	102.50	-2	5,388	-0.04%
2021/03/19	1	104.00	2	104.50	105.00	-1	5,450	-0.02%
2021/03/18	1	104.00	2	104.25	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	3	103.33	103.00	-3	5,479	-0.05%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/11	0	0.00	50	101.50	101.50	-50	5,783	-0.86%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/09	1	99.90	0	0.00	100.00	1	6,230	0.02%
2021/03/05	52	100.46	0	0.00	99.30	52	6,766	0.77%
2021/03/04	0	0.00	1	101.00	101.00	-1	6,948	-0.01%
2021/03/02	1	102.50	1	102.50	101.50	0	6,977	0.00%
2021/02/26	1	101.01	0	0.00	100.00	1	7,032	0.01%
2021/02/24	1	103.50	1	103.00	103.50	0	7,056	0.00%
2021/02/22	4	102.25	2	104.50	101.50	2	7,062	0.03%
2021/02/19	0	0.00	5	102.50	103.00	-5	7,002	-0.07%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	0	101.00	0	0.00	101.50	0	7,042	0.00%
2021/02/05	1	99.30	0	0.00	99.70	1	6,999	0.01%
2021/02/01	0	0.00	2	97.15	98.30	-2	7,117	-0.03%
2021/01/29	5	99.56	0	0.00	97.40	5	7,086	0.07%
2021/01/27	0	0.00	1	102.00	101.50	-1	6,936	-0.01%
2021/01/26	2	101.00	0	0.00	100.50	2	6,753	0.03%
2021/01/25	1	103.00	0	0.00	103.50	1	6,650	0.02%
2021/01/22	1	103.50	2	103.25	103.50	-1	6,481	-0.02%
2021/01/20	0	0.00	2	99.20	100.00	-2	6,338	-0.03%
2021/01/19	4	102.75	1	102.50	101.50	3	6,252	0.05%
2021/01/18	1	99.50	8	100.75	102.00	-7	6,134	-0.11%
2021/01/12	0	0.00	5	97.60	97.80	-5	6,335	-0.08%
2021/01/11	1	96.60	1	96.50	96.90	0	6,225	0.00%
2021/01/08	1	96.00	1	95.30	96.00	0	6,170	0.00%
2021/01/07	0	0.00	0.1	96.00	96.00	-0.1	6,137	0.00%
2021/01/04	1	94.90	1	94.60	94.60	0	6,208	0.00%
2020/12/31	1	94.40	0	0.00	94.90	1	6,180	0.02%
2020/12/24	0	0.00	10	94.90	94.90	-10	6,107	-0.16%
2020/12/23	2	94.25	1	94.10	94.00	1	6,133	0.02%
2020/12/22	10	93.76	0	0.00	93.90	10	6,165	0.16%
2020/12/21	1	94.30	1	93.90	94.20	0	6,192	0.00%
2020/12/15	1	96.70	1	95.40	96.10	0	6,219	0.00%
2020/12/11	11	96.46	0	0.00	96.10	11	6,247	0.18%
2020/12/10	1	100.00	1	99.50	98.70	0	6,199	0.00%
2020/12/08	2	98.80	0	0.00	98.80	2	6,154	0.03%
2020/12/07	2	101.75	2	100.75	100.50	0	6,073	0.00%
2020/12/04	1	101.00	9	100.32	101.00	-8	5,965	-0.13%
2020/12/03	3	98.00	1	100.00	99.20	2	5,747	0.03%
2020/12/02	2	98.70	10.1	95.75	99.40	-8.1	5,529	-0.15%
2020/12/01	0	0.00	8	92.38	93.00	-8	5,154	-0.16%
2020/11/30	7	91.40	0	0.00	92.00	7	5,069	0.14%
2020/11/26	1	90.60	1	90.20	91.10	0	4,953	0.00%
2020/11/25	3	91.47	2	90.40	90.00	1	5,031	0.02%
2020/11/19	1	89.60	1	90.20	89.50	0	4,905	0.00%
2020/11/18	0	0.00	2	91.20	91.00	-2	4,886	-0.04%
2020/11/17	1	91.70	1	91.20	90.90	0	4,911	0.00%
2020/11/16	0	0.00	3	91.87	91.70	-3	4,978	-0.06%
2020/11/13	1	89.70	0	0.00	89.80	1	4,991	0.02%
2020/11/12	2	89.40	0	0.00	89.80	2	4,995	0.04%
2020/11/11	0	0.00	14.2	90.33	90.70	-14.2	5,019	-0.28%
2020/11/10	1	88.00	4	88.10	88.80	-3	4,966	-0.06%
2020/11/09	2	87.20	0	0.00	87.00	2	4,910	0.04%
2020/11/03	1	85.50	0	0.00	85.40	1	5,243	0.02%
2020/10/29	0.2	85.00	0	0.00	84.50	0.2	5,349	0.00%
2020/10/28	2	85.80	6	85.55	85.40	-4	5,334	-0.07%
2020/10/27	1	86.60	4	86.65	87.00	-3	5,367	-0.06%
2020/10/26	11	86.92	2	89.30	86.10	9	5,473	0.16%
2020/10/23	14	87.46	20.2	87.70	88.00	-6.2	5,426	-0.11%
2020/10/22	3	81.83	1	83.80	82.50	2	5,286	0.04%
2020/10/21	3.3	83.97	0	0.00	83.00	3.3	5,271	0.06%
2020/10/20	3	86.00	0	0.00	85.60	3	5,233	0.06%
2020/10/14	0	0.00	0.3	90.00	89.40	-0.3	5,583	-0.01%
2020/10/12	0	0.00	8	88.98	89.00	-8	5,595	-0.14%
2020/10/07	0	0.00	2	87.40	87.00	-2	5,684	-0.04%
2020/10/06	1	87.00	2	87.40	87.30	-1	5,700	-0.02%
2020/09/28	0	0.00	1	84.90	85.30	-1	6,017	-0.02%
2020/09/25	1	84.10	0	0.00	83.80	1	6,022	0.02%
2020/09/24	0.3	85.40	0	0.00	85.00	0.3	6,057	0.00%
2020/09/23	9	86.96	0	0.00	86.30	9	6,115	0.15%
2020/09/22	1	88.60	0	0.00	88.10	1	6,153	0.02%
2020/09/17	0	0.00	1	90.30	90.20	-1	6,231	-0.02%
2020/09/14	2	89.80	0	0.00	89.80	2	6,247	0.03%
2020/09/11	0	0.00	2	88.70	89.00	-2	6,228	-0.03%
2020/09/09	2	86.20	0	0.00	87.50	2	6,209	0.03%
2020/09/04	3	85.93	0	0.00	86.60	3	6,187	0.05%
2020/09/02	1	87.80	0	0.00	87.00	1	6,144	0.02%
2020/09/01	3	86.67	2	88.55	89.00	1	6,177	0.02%
2020/08/28	1	88.00	1	87.60	87.50	0	6,048	0.00%
2020/08/27	3	89.13	0	0.00	88.70	3	6,065	0.05%
2020/08/26	1	89.90	0	0.00	89.70	1	6,100	0.02%
2020/08/24	0	0.00	1	88.80	88.50	-1	6,200	-0.02%
2020/08/21	1	86.00	0	0.00	87.00	1	6,231	0.02%
2020/08/19	1	89.30	0	0.00	89.10	1	6,098	0.02%
2020/08/14	2	91.30	0	0.00	91.30	2	6,061	0.03%
2020/08/13	1	92.00	1	92.30	91.20	0	6,044	0.00%
2020/08/12	2	92.95	1	92.00	91.80	1	6,072	0.02%
2020/08/11	2	93.50	0	0.00	93.20	2	6,089	0.03%
2020/08/10	4	94.18	0	0.00	94.10	4	6,044	0.07%
2020/08/06	1	97.90	0	0.00	96.60	1	5,967	0.02%
2020/08/05	7	97.30	0	0.00	97.10	7	5,934	0.12%
2020/08/03	3	97.30	0	0.00	97.30	3	6,026	0.05%
2020/07/31	1	98.60	0	0.00	98.20	1	6,090	0.02%
2020/07/28	0	0.00	1	106.50	103.00	-1	6,045	-0.02%
2020/07/27	6	104.00	2	103.50	103.00	4	5,973	0.07%
2020/07/24	2	105.00	0	0.00	104.50	2	5,946	0.03%
2020/07/23	1	107.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	5	106.60	0	0.00	106.00	5	5,851	0.09%
2020/07/17	0	0.00	1	111.50	110.50	-1	5,863	-0.02%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/10	1	112.50	0	0.00	112.00	1	6,059	0.02%
2020/07/06	0	0.00	2	116.00	116.00	-2	5,835	-0.03%
2020/07/03	1	115.50	1	114.50	115.50	0	5,843	0.00%
2020/07/01	0	0.00	3.1	109.16	109.50	-3.1	5,805	-0.05%
2020/06/30	0	0.00	1	104.00	107.00	-1	5,786	-0.02%
2020/06/29	1	100.50	1	104.00	100.50	0	5,734	0.00%
2020/06/24	0	0.00	1	103.00	103.00	-1	5,715	-0.02%
2020/06/23	0	0.00	2	104.00	104.00	-2	5,765	-0.03%
2020/06/22	1	102.50	0	0.00	102.00	1	5,777	0.02%
2020/06/19	2	101.50	0	0.00	101.50	2	5,852	0.03%
2020/06/18	0	0.00	3	103.50	103.00	-3	5,865	-0.05%
2020/06/10	3	102.50	0	0.00	102.50	3	6,425	0.05%
2020/06/08	0	0.00	1	104.00	104.50	-1	6,554	-0.02%
2020/06/04	2	102.50	2	101.50	102.00	0	6,523	0.00%
2020/06/03	0	0.00	2	103.00	102.50	-2	6,521	-0.03%
2020/06/01	0	0.00	1	99.90	100.50	-1	6,435	-0.02%
2020/05/29	1	98.10	0	0.00	97.00	1	6,421	0.02%
2020/05/28	1	100.00	5	100.30	98.10	-4	6,313	-0.06%
2020/05/26	3	98.97	0.3	98.90	98.50	2.7	6,354	0.04%
2020/05/21	4	98.68	0	0.00	98.70	4	6,432	0.06%
2020/05/19	0	0.00	2	99.60	99.20	-2	6,393	-0.03%
2020/05/18	1	99.30	0	0.00	98.60	1	6,384	0.02%
2020/05/15	0.1	102.00	0	0.00	102.50	0.1	6,329	0.00%
2020/05/14	3	104.67	0	0.00	104.00	3	6,287	0.05%
2020/05/13	0	0.00	2	106.00	107.50	-2	6,306	-0.03%
2020/05/08	0	0.00	2	105.25	106.00	-2	6,398	-0.03%
2020/05/05	0	0.00	1	98.70	99.50	-1	6,182	-0.02%
2020/04/30	1	99.60	0	0.00	101.00	1	6,127	0.02%
2020/04/24	1	101.50	1	101.00	98.70	0	6,119	0.00%
2020/04/23	2	100.75	1	100.00	99.80	1	6,069	0.02%
2020/04/22	6	95.50	6	95.08	95.90	0	6,037	0.00%
2020/04/21	0	0.00	1	103.50	97.50	-1	6,408	-0.02%
2020/04/20	4	97.85	4	99.43	100.00	0	6,196	0.00%
2020/04/06	0	0.00	2	88.10	89.70	-2	5,973	-0.03%
2020/03/31	0	0.00	1	86.40	85.90	-1	5,811	-0.02%
2020/03/26	0	0.00	4	81.35	83.20	-4	5,706	-0.07%
2020/03/25	1	82.20	1	78.00	80.40	0	5,729	0.00%
2020/03/24	1	74.80	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	31	70.64	71.00	-31	5,566	-0.56%
2020/03/20	1	73.10	0	0.00	70.60	1	5,584	0.02%
2020/03/19	33	68.71	0	0.00	68.90	33	5,514	0.60%
2020/03/18	2	78.70	1	78.90	76.00	1	5,436	0.02%
2020/03/16	2	85.10	0	0.00	85.80	2	5,367	0.04%
2020/03/13	0	0.00	1	83.90	88.70	-1	5,349	-0.02%
2020/03/09	2	98.10	0	0.00	98.60	2	5,110	0.04%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/02/26	2	106.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	2	111.00	0	0.00	109.00	2	4,994	0.04%
2020/02/20	0	0.00	4	116.75	114.00	-4	4,981	-0.08%
2020/02/18	3	112.33	0	0.00	113.00	3	4,941	0.06%
2020/02/17	1	114.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	7	116.00	6	115.08	116.50	1	4,896	0.02%
2020/02/13	2	114.75	5	115.40	113.50	-3	4,831	-0.06%
2020/02/12	2	114.50	6	113.08	114.50	-4	4,778	-0.08%
2020/02/11	6	110.17	0	0.00	109.50	6	4,630	0.13%
2020/02/07	1	112.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	112.00	1	110.50	110.50	0	4,709	0.00%
2020/01/30	3	108.00	0	0.00	109.00	3	4,649	0.06%
2020/01/20	1	113.00	1	111.50	111.50	0	4,565	0.00%
2020/01/16	2	111.75	1	111.50	112.00	1	4,728	0.02%
2020/01/15	1	109.00	4	113.63	114.50	-3	4,861	-0.06%
2020/01/14	0	0.00	1	104.50	104.50	-1	4,343	-0.02%
2020/01/03	0	0.00	1	97.40	98.80	-1	4,204	-0.02%
2019/12/24	1	100.50	0	0.00	102.00	1	4,456	0.02%
2019/12/20	0	0.00	1	103.00	101.50	-1	4,387	-0.02%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/17	3	105.67	2	106.00	105.00	1	4,337	0.02%
2019/12/16	3	103.67	4	103.50	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	1	101.50	100.50	-1	4,288	-0.02%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/09	0	0.00	1	96.00	94.50	-1	4,106	-0.02%
2019/12/03	0	0.00	4	93.68	95.20	-4	4,389	-0.09%
2019/12/02	1	93.10	0	0.00	93.40	1	4,383	0.02%
2019/11/27	1	96.10	1	96.60	96.90	0	4,439	0.00%
2019/11/22	1	100.50	0	0.00	97.50	1	4,401	0.02%
2019/11/21	1	97.80	1	97.30	97.20	0	4,273	0.00%
2019/11/20	0	0.00	3	96.60	97.00	-3	4,230	-0.07%
2019/11/15	0	0.00	4	96.25	96.00	-4	4,205	-0.10%
2019/11/06	0	0.00	3	95.10	94.70	-3	4,092	-0.07%
2019/11/05	2	97.70	1	98.50	97.40	1	4,063	0.02%
2019/11/04	3	97.43	1	97.20	97.50	2	3,995	0.05%
2019/11/01	0	0.00	1	94.50	95.00	-1	3,946	-0.03%
2019/10/30	1	95.30	0	0.00	95.00	1	4,033	0.02%
2019/10/28	0	0.00	1	95.40	94.50	-1	4,030	-0.02%
2019/10/24	6	95.53	3	95.53	95.40	3	3,989	0.08%
2019/10/23	8	94.60	6	95.20	95.50	2	3,932	0.05%
2019/10/16	0	0.00	1	87.40	88.00	-1	3,806	-0.03%
2019/10/15	1	88.40	1	88.40	88.50	0	3,768	0.00%
2019/10/09	36	87.74	130	88.50	87.30	-94	3,760	-2.50%	大賣/
2019/10/08	0	0.00	120	87.92	88.00	-120	3,698	-3.24%	大賣/鉅額交易
2019/10/07	0	0.00	8	87.90	87.50	-8	3,680	-0.22%
2019/10/04	78	86.61	68	88.00	86.00	10	3,702	0.27%
2019/10/03	50	85.66	2	85.80	85.60	48	3,617	1.33%
2019/10/02	0	0.00	10	87.90	87.80	-10	3,532	-0.28%
2019/10/01	0	0.00	162	87.90	87.50	-162	3,521	-4.60%	大賣/鉅額交易
2019/09/23	0	0.00	1	85.50	85.40	-1	3,375	-0.03%
2019/09/20	0	0.00	1	86.90	85.90	-1	3,396	-0.03%
2019/09/19	1	85.50	7	86.04	86.10	-6	3,372	-0.18%
2019/09/18	3	86.90	10.1	85.80	84.70	-7.1	3,311	-0.21%
2019/09/16	0	0.00	2	84.50	84.50	-2	3,189	-0.06%
2019/09/11	0	0.00	3	83.60	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	5	84.18	84.20	-5	3,131	-0.16%
2019/09/09	3	82.20	3	83.13	83.20	0	3,035	0.00%
2019/09/06	0	0.00	3	81.20	81.50	-3	2,953	-0.10%
2019/09/05	0	0.00	2	78.40	78.90	-2	2,800	-0.07%
2019/09/03	1	77.90	1	77.00	77.00	0	2,728	0.00%
2019/09/02	0	0.00	1	75.90	76.30	-1	2,690	-0.04%
2019/08/30	1	74.60	0	0.00	75.10	1	2,691	0.04%
2019/08/27	0	0.00	2	73.40	73.60	-2	2,676	-0.07%
2019/08/21	2	74.40	0	0.00	74.00	2	2,667	0.07%
2019/08/19	1	72.70	0	0.00	73.00	1	2,655	0.04%
2019/08/15	0	0.00	1	72.10	71.90	-1	2,666	-0.04%
2019/07/31	7	85.10	0	0.00	85.60	7	2,519	0.28%
2019/07/29	1	88.10	0	0.00	85.80	1	2,432	0.04%
2019/07/24	1	84.50	10	86.43	87.20	-9	2,289	-0.39%
2019/07/23	1	80.70	0	0.00	80.30	1	2,086	0.05%
2019/07/16	1	81.50	13	80.42	80.50	-12	2,311	-0.52%
2019/07/11	2	79.40	0	0.00	78.60	2	2,341	0.09%
2019/07/05	10	77.80	0	0.00	78.00	10	2,422	0.41%
2019/07/02	0	0.00	7	78.07	78.30	-7	2,534	-0.28%
2019/06/27	6	76.37	0	0.00	76.20	6	2,691	0.22%
2019/06/17	0	0.00	1	74.00	73.80	-1	2,829	-0.04%
2019/06/11	1	74.90	0	0.00	75.40	1	2,988	0.03%
2019/05/30	1	72.00	1	72.90	72.40	0	3,046	0.00%
2019/04/26	0	0.00	14	76.10	76.00	-14	3,504	-0.40%
2019/04/24	2	74.30	0	0.00	74.20	2	3,478	0.06%
2019/04/22	0	0.00	30	75.23	75.40	-30	3,393	-0.88%
2019/04/16	1	74.10	0	0.00	75.40	1	3,338	0.03%
2019/04/11	2	73.75	0	0.00	74.00	2	3,281	0.06%
2019/04/10	0	0.00	1	74.70	75.00	-1	3,213	-0.03%
2019/04/03	1	75.80	3	75.93	76.00	-2	3,104	-0.06%
2019/04/02	10	75.00	2	75.05	75.20	8	3,071	0.26%
2019/04/01	30	74.65	4	74.08	75.10	26	3,013	0.86%
2019/03/29	0	0.00	3	72.60	72.80	-3	2,882	-0.10%
2019/03/27	3	71.50	0	0.00	72.00	3	2,841	0.11%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/22	1	73.10	10	73.50	73.10	-9	2,854	-0.32%
2019/03/21	2	72.45	0	0.00	72.30	2	2,892	0.07%
2019/03/15	2	71.30	0	0.00	71.60	2	2,829	0.07%
2019/03/12	0	0.00	1	70.20	70.10	-1	2,762	-0.04%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/03/06	0	0.00	2	72.10	72.10	-2	2,835	-0.07%
2019/03/05	1	71.00	0	0.00	71.40	1	2,849	0.04%
2019/03/04	12	71.44	6	71.10	71.70	6	2,860	0.21%
2019/02/27	3	71.57	0	0.00	71.60	3	2,855	0.11%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/20	20	71.70	20	72.10	71.90	0	2,679	0.00%
2019/02/19	0	0.00	6	70.85	71.10	-6	2,642	-0.23%
2019/02/18	10	69.70	10	70.00	70.00	0	2,609	0.00%
2019/02/15	10	69.80	11	70.31	70.00	-1	2,571	-0.04%
2019/02/14	4	70.80	5	70.34	69.50	-1	2,543	-0.04%
2019/02/13	1	67.90	1	68.20	68.60	0	2,488	0.00%
2019/02/12	5	67.74	0	0.00	67.90	5	2,451	0.20%
2019/02/11	3	67.77	0	0.00	67.70	3	2,410	0.12%
2019/01/30	2	70.60	0	0.00	70.70	2	2,314	0.09%
2019/01/29	1	71.10	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	3	71.50	71.60	-3	2,299	-0.13%
2019/01/25	1	69.40	0	0.00	70.20	1	2,288	0.04%
2019/01/21	0	0.00	2	67.90	68.00	-2	2,439	-0.08%
2019/01/18	0	0.00	7	68.90	68.30	-7	2,457	-0.28%
2019/01/17	8	68.58	0	0.00	68.90	8	2,523	0.32%
2019/01/15	0	0.00	87	68.03	68.10	-87	2,570	-3.39%
2019/01/14	0	0.00	2	67.90	66.80	-2	2,553	-0.08%
2019/01/10	2	66.40	1	66.30	66.50	1	2,596	0.04%
2019/01/09	0	0.00	6	66.12	66.40	-6	2,590	-0.23%
2019/01/08	6	64.98	1	64.70	64.60	5	2,596	0.19%
2019/01/07	20	64.80	20	66.04	66.40	0	2,611	0.00%
2019/01/04	42	64.40	0	0.00	64.10	42	2,668	1.57%
2019/01/03	1	66.30	0	0.00	66.20	1	2,751	0.04%
2018/12/27	29	66.10	12	67.05	66.20	17	2,845	0.60%
2018/12/24	1	65.80	0	0.00	66.80	1	2,867	0.03%
2018/12/21	1	65.10	1	65.90	65.90	0	2,889	0.00%
2018/12/20	0	0.00	2	65.80	65.50	-2	2,865	-0.07%
2018/12/19	7	66.11	0	0.00	65.40	7	2,858	0.24%
2018/12/18	2	66.40	2	65.95	65.60	0	2,841	0.00%
2018/12/14	5	67.78	0	0.00	67.70	5	2,822	0.18%
2018/12/12	1	70.10	0	0.00	70.40	1	2,702	0.04%
2018/12/11	42	69.27	0	0.00	68.90	42	2,688	1.56%
2018/12/07	70	70.84	0	0.00	70.60	70	2,673	2.62%
2018/12/06	2	70.80	0	0.00	70.30	2	2,677	0.07%
2018/12/04	40	74.53	10	75.00	74.90	30	2,645	1.13%
2018/11/27	2	72.30	2	72.80	72.80	0	2,475	0.00%
2018/11/26	0	0.00	3	70.10	71.10	-3	2,486	-0.12%
2018/11/21	3	68.87	0	0.00	69.40	3	2,508	0.12%
2018/11/08	230	68.61	0	0.00	68.10	230	2,450	9.39%	大買/鉅額交易
2018/11/05	0	0.00	2	68.45	68.80	-2	2,384	-0.08%
2018/11/02	4	68.40	2	69.20	69.20	2	2,373	0.08%
2018/10/31	2	66.10	42	66.43	67.60	-40	2,315	-1.73%
2018/10/30	10	63.89	0	0.00	63.80	10	2,253	0.44%
2018/10/29	30	65.07	0	0.00	65.60	30	2,181	1.38%
2018/10/26	1	66.20	2	67.80	66.40	-1	2,139	-0.05%
2018/10/25	2	67.70	1	67.50	67.90	1	2,109	0.05%
2018/10/24	5	71.88	2	71.55	71.20	3	2,052	0.15%
2018/10/18	0	0.00	1	69.50	69.60	-1	2,204	-0.05%
2018/10/15	0	0.00	1	69.50	69.50	-1	2,247	-0.04%
2018/10/12	1	68.00	0	0.00	69.60	1	2,230	0.04%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/08	2	77.50	0	0.00	77.60	2	2,036	0.10%
2018/10/04	0	0.00	1	81.00	81.00	-1	2,004	-0.05%
2018/10/02	3	82.47	0	0.00	82.00	3	2,016	0.15%
2018/09/26	2	84.20	0	0.00	83.70	2	2,125	0.09%
2018/09/07	0	0.00	1	85.50	85.40	-1	2,346	-0.04%
2018/09/03	1	89.70	0	0.00	87.40	1	2,343	0.04%
2018/08/28	1	87.90	0	0.00	88.90	1	2,339	0.04%
2018/08/20	0	0.00	1	84.00	84.70	-1	2,381	-0.04%
2018/08/17	0	0.00	1	85.30	84.80	-1	2,382	-0.04%
2018/08/09	1	87.30	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	3	87.70	88.20	-3	2,444	-0.12%
2018/08/07	0	0.00	1	87.50	87.40	-1	2,445	-0.04%
2018/08/03	1	87.20	0	0.00	87.10	1	2,463	0.04%
2018/08/01	1	86.20	0	0.00	87.60	1	2,501	0.04%
2018/07/27	3	90.63	0	0.00	90.50	3	2,449	0.12%
2018/07/25	0	0.00	1	91.70	90.00	-1	2,377	-0.04%
2018/07/23	1	88.40	0	0.00	88.10	1	2,208	0.05%
2018/07/13	0	0.00	1	88.20	88.70	-1	2,388	-0.04%
2018/07/10	2	83.80	0	0.00	85.40	2	2,368	0.08%
2018/07/04	1	85.90	0	0.00	84.40	1	2,349	0.04%
2018/06/12	0	0.00	0	91.10	91.10	0	2,138	0.00%
2018/06/07	1	92.70	0	0.00	92.90	1	2,225	0.04%
2018/05/25	1	92.20	1	90.50	92.20	0	2,162	0.00%
2018/05/03	0	0.00	1	85.90	85.60	-1	2,708	-0.04%
2018/04/30	1	85.50	0	0.00	85.40	1	2,739	0.04%
2018/04/27	3	85.30	0	0.00	85.80	3	2,768	0.11%
2018/04/26	1	86.20	0	0.00	85.70	1	2,751	0.04%
2018/04/17	1	94.30	0	0.00	94.80	1	2,759	0.04%
2018/04/16	0	0.00	2	94.60	93.70	-2	2,762	-0.07%
2018/04/13	0	0.00	1	95.00	94.80	-1	2,821	-0.04%
2018/03/23	0	0.00	1	90.30	90.70	-1	2,736	-0.04%
2018/03/16	1	93.10	0	0.00	94.30	1	2,732	0.04%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/22	1	89.20	0	0.00	89.90	1	2,688	0.04%
2018/01/31	3	94.47	2	94.95	94.80	1	2,358	0.04%
2018/01/30	0	0.00	1	92.20	92.20	-1	2,223	-0.04%
2018/01/29	1	92.60	0	0.00	92.40	1	2,169	0.05%