力成 (6239)-統一-台中券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.5
漲跌
▼4.0
漲幅
-2.29%
成交量
8,723張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	170.02	1	171.00	170.50	1	8,750	0.01%
2024/04/30	0	174.50	0	0.00	174.50	0	8,743	0.00%
2024/04/29	1.1	173.25	0	0.00	175.50	1.1	9,004	0.01%
2024/04/26	0	0.00	1	174.00	173.00	-1	9,008	-0.01%
2024/04/24	1.2	173.08	1	173.00	173.00	0.2	9,047	0.00%
2024/04/23	2	169.00	2	170.75	169.00	0	9,115	0.00%
2024/04/22	1	169.00	1	169.00	169.00	0	9,202	0.00%
2024/04/19	4.1	172.84	4	174.25	174.00	0.1	9,239	0.00%
2024/04/17	1	180.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	2	181.50	1.2	181.64	180.00	0.8	9,365	0.01%
2024/04/15	9.5	186.50	8	186.75	186.50	1.5	9,276	0.02%
2024/04/12	7	185.21	0	0.00	185.50	7	9,204	0.08%
2024/04/10	0	0.00	1	187.50	185.00	-1	9,362	-0.01%
2024/04/09	2	185.75	0	0.00	185.50	2	9,458	0.02%
2024/04/03	1	192.00	2	190.00	191.00	-1	9,527	-0.01%
2024/04/02	2	192.50	1	191.50	191.00	1	9,502	0.01%
2024/04/01	3	190.00	1	191.00	193.00	2	9,469	0.02%
2024/03/29	0	0.00	9.1	198.24	200.50	-9.1	9,395	-0.10%
2024/03/28	3	196.33	2	200.00	201.00	1	9,178	0.01%
2024/03/27	1.1	183.64	1	185.00	188.00	0.1	8,973	0.00%
2024/03/26	1	186.50	3	188.67	186.50	-2	9,003	-0.02%
2024/03/25	1	189.50	2	190.25	188.50	-1	9,084	-0.01%
2024/03/22	1	197.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	3	196.50	7	194.43	197.50	-4	9,269	-0.04%
2024/03/20	10	202.35	4	203.00	195.50	6	9,426	0.06%
2024/03/19	3	200.33	3	200.33	196.00	0	9,508	0.00%
2024/03/18	3	191.33	2	195.00	197.50	1	9,462	0.01%
2024/03/15	3	191.17	3	190.67	190.00	0	9,439	0.00%
2024/03/14	1	182.50	1	182.50	185.00	0	9,239	0.00%
2024/03/13	3	183.00	3	184.83	187.50	0	9,174	0.00%
2024/03/12	0	0.00	6	175.00	175.00	-6	8,880	-0.07%
2024/03/11	2	169.50	2	172.50	170.00	0	8,780	0.00%
2024/03/08	4	174.25	2	175.75	171.50	2	8,682	0.02%
2024/03/07	1	167.00	2	170.50	171.00	-1	8,311	-0.01%
2024/03/06	0	0.00	0	168.00	172.00	0	8,120	0.00%
2024/03/05	0	0.00	9	167.56	170.00	-9	8,012	-0.11%
2024/03/04	3	165.67	3	165.83	166.00	0	7,915	0.00%
2024/03/01	1	158.00	0	0.00	156.00	1	7,637	0.01%
2024/02/29	3	156.33	2.2	155.86	156.00	0.8	7,515	0.01%
2024/02/27	0	147.50	2	148.25	150.00	-2	7,346	-0.03%
2024/02/26	10	152.65	1	150.50	150.00	9	7,300	0.12%
2024/02/23	2	150.25	7	149.64	149.50	-5	7,183	-0.07%
2024/02/21	2	146.75	0	0.00	146.50	2	7,058	0.03%
2024/02/20	0	0.00	5	145.20	145.00	-5	7,032	-0.07%
2024/02/19	2	146.25	2	146.75	146.00	0	6,987	0.00%
2024/02/16	2	148.75	8	149.69	150.50	-6	6,966	-0.09%
2024/02/15	2	151.00	2	150.50	151.00	0	6,916	0.00%
2024/02/05	2	146.50	0	0.00	147.50	2	6,771	0.03%
2024/02/02	0	0.00	8	143.94	146.50	-8	6,680	-0.12%
2024/02/01	2	144.25	0	0.00	145.50	2	6,612	0.03%
2024/01/31	8	142.00	10	143.90	145.50	-2	6,577	-0.03%
2024/01/30	3	148.00	0.1	149.00	148.50	3	6,436	0.05%
2024/01/29	1	146.00	2	146.75	149.50	-1	6,361	-0.02%
2024/01/26	7.1	147.84	18	146.92	145.00	-11	6,257	-0.17%
2024/01/25	3	144.18	2.1	145.55	145.50	0.9	6,124	0.02%
2024/01/24	3.1	143.73	2	141.75	141.00	1.1	5,883	0.02%
2024/01/23	3	141.67	8	142.38	143.50	-5	5,776	-0.09%
2024/01/22	8	133.00	0	0.00	135.00	8	5,503	0.15%
2024/01/19	5	131.00	6	132.00	133.00	-1	5,451	-0.02%
2024/01/18	0	0.00	4	130.00	131.00	-4	5,441	-0.07%
2024/01/17	4	131.38	0	0.00	132.00	4	5,406	0.07%
2024/01/15	12	128.33	2	127.75	128.50	10	5,186	0.19%
2024/01/12	2	127.50	0	0.00	127.00	2	5,109	0.04%
2024/01/11	3	128.33	2	128.50	129.00	1	5,045	0.02%
2024/01/10	2	131.00	0	0.00	132.00	2	4,886	0.04%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/08	1	131.00	2	131.25	130.50	-1	4,785	-0.02%
2024/01/05	2	131.75	1	132.00	133.00	1	4,770	0.02%
2024/01/03	1	135.00	1	134.50	135.50	0	4,582	0.00%
2023/12/29	1	142.50	0	0.00	141.00	1	4,359	0.02%
2023/12/27	11	143.91	0	0.00	143.50	11	4,316	0.25%
2023/12/26	0	0.00	4	145.00	148.00	-4	4,264	-0.09%
2023/12/21	1	143.00	1	144.50	144.50	0	4,103	0.00%
2023/12/19	3	140.33	4	143.13	147.50	-1	3,858	-0.03%
2023/12/18	2	146.50	1	147.00	148.50	1	3,645	0.03%
2023/12/15	2	148.50	2	152.25	152.50	0	3,485	0.00%
2023/12/14	14	142.18	21	142.81	148.50	-7	3,143	-0.22%
2023/12/13	4	132.50	7	131.36	135.00	-3	2,855	-0.11%
2023/12/12	0	0.00	1	129.50	131.00	-1	2,770	-0.04%
2023/12/08	6	122.58	3	122.67	121.50	3	2,630	0.11%
2023/12/06	2	116.75	0	0.00	117.50	2	2,572	0.08%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/28	1	108.50	0	0.00	109.50	1	2,534	0.04%
2023/11/17	0	0.00	10	108.00	108.00	-10	2,533	-0.39%
2023/11/15	10	109.50	10	109.00	109.00	0	2,531	0.00%
2023/11/13	0	0.00	10	106.50	106.50	-10	2,546	-0.39%
2023/11/10	0	0.00	0.3	107.50	107.50	-0.3	2,567	-0.01%
2023/11/09	0.3	107.50	0	0.00	107.50	0.3	2,585	0.01%
2023/11/07	0	0.00	2	108.25	108.00	-2	2,585	-0.08%
2023/11/06	1.5	107.67	0	0.00	108.00	1.5	2,595	0.06%
2023/11/02	11	107.45	0	0.00	108.00	11	2,620	0.42%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/30	0	0.00	2	105.75	105.50	-2	2,805	-0.07%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/20	0	0.00	0	106.50	107.00	0	3,429	0.00%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	1	107.50	1	107.50	107.50	0	3,592	0.00%
2023/10/16	1	105.50	1	105.50	105.00	0	3,612	0.00%
2023/10/13	5	106.00	4	105.63	107.00	1	3,669	0.03%
2023/10/12	0	0.00	3	104.00	104.50	-3	3,646	-0.08%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/05	1	100.50	0.2	101.50	100.50	0.8	3,717	0.02%
2023/10/04	2	100.75	2	100.50	102.00	0	3,720	0.00%
2023/10/02	1	102.50	0	0.00	104.00	1	3,761	0.03%
2023/09/28	0	0.00	2	101.75	101.50	-2	3,780	-0.05%
2023/09/26	0	0.00	0.4	102.50	102.50	-0.4	3,789	-0.01%
2023/09/22	0.6	102.50	1	103.50	102.50	-0.4	3,810	-0.01%
2023/09/21	0	0.00	3	102.17	103.00	-3	3,796	-0.08%
2023/09/20	0	0.00	5	104.00	104.50	-5	3,785	-0.13%
2023/09/19	1	105.00	0.5	105.00	104.50	0.5	3,795	0.01%
2023/09/15	2	106.00	0	0.00	105.50	2	3,793	0.05%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/12	0.5	104.00	0	0.00	103.00	0.5	3,833	0.01%
2023/09/07	5	104.00	1	105.00	104.50	4	3,828	0.10%
2023/09/06	0	0.00	10.1	103.98	104.00	-10.1	3,793	-0.27%
2023/09/05	5	100.00	3	101.33	102.50	2	3,784	0.05%
2023/09/04	0	0.00	1	99.90	99.60	-1	3,768	-0.03%
2023/09/01	0.5	99.70	0	0.00	99.90	0.5	3,803	0.01%
2023/08/31	1	98.90	1	98.50	99.70	0	3,807	0.00%
2023/08/30	0.5	98.10	1	98.70	98.50	-0.5	3,811	-0.01%
2023/08/25	0	97.50	3	97.23	96.70	-3	3,881	-0.08%
2023/08/18	0	94.10	0	0.00	94.10	0	4,011	0.00%
2023/08/17	0	94.30	0	0.00	94.60	0	4,022	0.00%
2023/08/14	1	95.50	0	0.00	96.00	1	4,011	0.02%
2023/08/08	5	95.90	0	0.00	96.50	5	3,930	0.13%
2023/08/07	0	0.00	1	94.90	95.70	-1	3,890	-0.03%
2023/08/04	2	92.35	0	0.00	93.70	2	3,862	0.05%
2023/08/02	0	0.00	6	96.00	95.40	-6	3,769	-0.16%
2023/08/01	11	97.90	1	97.00	97.10	10	3,678	0.27%
2023/07/31	3	110.17	0	0.00	110.50	3	3,486	0.09%
2023/07/28	0.1	111.50	0	0.00	111.50	0.1	3,377	0.00%
2023/07/27	1	111.00	0	0.00	111.50	1	3,290	0.03%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/25	6	109.50	0	0.00	110.00	6	3,127	0.19%
2023/07/24	0	0.00	4	110.50	111.00	-4	3,103	-0.13%
2023/07/21	0	0.00	0.1	110.00	111.50	-0.1	3,062	0.00%
2023/07/14	0	0.00	1	109.00	109.50	-1	2,947	-0.03%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/03	1	106.50	0	0.00	106.50	1	2,868	0.03%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	2	102.25	103.00	-2	2,771	-0.07%
2023/06/16	0	0.00	1	101.00	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/07	0	0.00	1	100.00	101.00	-1	2,522	-0.04%
2023/06/02	2	100.75	1	101.00	101.50	1	2,487	0.04%
2023/06/01	1	99.60	0	0.00	99.90	1	2,471	0.04%
2023/05/30	1	98.90	0	0.00	99.30	1	2,426	0.04%
2023/05/26	0	0.00	1	97.70	98.00	-1	2,361	-0.04%
2023/05/25	1	95.60	0	0.00	96.20	1	2,317	0.04%
2023/05/18	0	0.00	2	95.70	95.80	-2	2,224	-0.09%
2023/05/16	0	0.00	0.2	94.70	94.70	-0.2	2,200	-0.01%
2023/05/09	0	0.00	5	94.50	94.80	-5	2,230	-0.22%
2023/05/02	0	0.00	2	92.45	92.40	-2	2,456	-0.08%
2023/04/28	0	0.00	2	92.60	91.80	-2	2,473	-0.08%
2023/04/27	1	89.80	2	90.05	91.60	-1	2,410	-0.04%
2023/04/26	2	90.60	8.1	91.10	90.60	-6.1	2,343	-0.26%
2023/04/25	0	0.00	1	91.30	91.80	-1	2,275	-0.04%
2023/04/24	0	0.00	1	92.30	92.00	-1	2,207	-0.05%
2023/04/20	1	89.80	0	0.00	89.80	1	2,142	0.05%
2023/04/12	0	0.00	0.1	93.20	93.00	-0.1	2,041	-0.01%
2023/04/10	0	0.00	6	92.15	92.60	-6	2,008	-0.30%
2023/04/07	0	0.00	11	91.93	91.60	-11	1,990	-0.55%
2023/04/06	0.1	92.10	0	0.00	92.00	0.1	1,979	0.00%
2023/03/31	1	91.50	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	11	91.23	91.30	-11	2,006	-0.55%
2023/03/29	11	89.68	0	0.00	89.50	11	2,125	0.52%
2023/03/28	10	90.20	0	0.00	90.10	10	2,284	0.44%
2023/03/27	0	0.00	10	91.20	90.90	-10	2,475	-0.40%
2023/03/24	0	90.50	0	0.00	90.40	0	2,646	0.00%
2023/03/23	15	89.97	0	0.00	90.20	15	2,661	0.56%
2023/03/22	0	0.00	1	90.50	90.40	-1	2,677	-0.04%
2023/03/21	0.1	90.09	1	90.00	89.70	-0.9	2,700	-0.03%
2023/03/17	1	89.30	0	0.00	88.90	1	2,754	0.04%
2023/03/16	0	87.89	0	0.00	87.40	0	2,741	0.00%
2023/03/15	1	88.80	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	89.30	0	0.00	88.90	1	2,763	0.04%
2023/03/08	0	0.00	5	90.70	90.90	-5	2,818	-0.18%
2023/03/07	0	0.00	26	91.05	91.20	-26	2,811	-0.92%
2023/03/06	0	0.00	3	89.67	89.60	-3	2,789	-0.11%
2023/03/03	20	88.90	0	0.00	88.90	20	2,780	0.72%
2023/03/02	0	0.00	15	89.20	89.10	-15	2,782	-0.54%
2023/03/01	16	87.46	1	88.50	88.30	15	2,790	0.54%
2023/02/24	0	0.00	21	88.42	88.10	-21	2,786	-0.75%
2023/02/22	15	86.30	1	86.50	87.50	14	2,800	0.50%
2023/02/21	2	87.35	0	0.00	87.20	2	2,819	0.07%
2023/02/20	0	0.00	15	86.73	87.40	-15	2,858	-0.52%
2023/02/17	0	0.00	1	86.40	85.70	-1	2,862	-0.03%
2023/02/15	1	87.10	0	0.00	87.10	1	2,922	0.03%
2023/02/10	0	0.00	6	87.40	87.40	-6	2,973	-0.20%
2023/02/09	0	0.00	1	88.00	88.00	-1	3,008	-0.03%
2023/02/08	0	0.00	0.4	87.76	88.20	-0.4	3,016	-0.01%
2023/02/06	0	0.00	1	88.00	87.40	-1	3,045	-0.03%
2023/02/03	8	87.49	14	88.34	88.80	-6	3,054	-0.20%
2023/02/02	4	86.70	2	87.70	87.60	2	3,039	0.07%
2023/02/01	4	86.95	12	85.22	86.80	-8	3,055	-0.26%
2023/01/31	0	0.00	10	82.55	83.50	-10	2,946	-0.34%
2023/01/30	0	0.00	1	81.90	81.90	-1	2,937	-0.03%
2023/01/13	0	0.00	1	80.70	80.10	-1	2,972	-0.03%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2023/01/09	1	81.20	0	0.00	81.60	1	3,078	0.03%
2023/01/04	2	80.10	0	0.00	79.80	2	3,201	0.06%
2022/12/27	0.2	82.00	0	0.00	81.50	0.2	3,304	0.01%
2022/12/21	0	79.90	0	0.00	79.70	0	3,251	0.00%
2022/12/20	0	0.00	1	80.30	79.70	-1	3,115	-0.03%
2022/12/19	1.1	80.22	1	79.80	79.80	0.1	2,961	0.00%
2022/12/16	1	82.50	1	84.10	82.10	0	2,776	0.00%
2022/12/15	1	83.70	0	0.00	83.70	1	2,615	0.04%
2022/12/13	0	0.00	1	82.10	82.20	-1	2,609	-0.04%
2022/12/09	1	82.90	0	0.00	82.60	1	2,625	0.04%
2022/12/08	0	0.00	3	81.90	82.00	-3	2,625	-0.11%
2022/12/07	1	83.00	0	0.00	82.90	1	2,601	0.04%
2022/12/06	1	84.70	1	84.80	84.30	0	2,569	0.00%
2022/12/05	10	85.30	0	0.00	85.10	10	2,547	0.39%
2022/12/01	0.3	84.80	1	85.30	85.20	-0.7	2,518	-0.03%
2022/11/25	0	0.00	1	83.40	83.10	-1	2,513	-0.04%
2022/11/24	0	0.00	2	84.00	84.30	-2	2,516	-0.08%
2022/11/23	1	83.80	0	0.00	83.70	1	2,512	0.04%
2022/11/22	0.1	82.50	0	0.00	83.00	0.1	2,507	0.00%
2022/11/21	0.5	82.30	0	0.00	82.20	0.5	2,501	0.02%
2022/11/16	4.1	81.93	0	0.00	82.20	4.1	2,459	0.16%
2022/11/15	0.1	80.90	0	0.00	80.70	0.1	2,425	0.00%
2022/11/14	0.1	80.80	1	80.70	80.80	-1	2,416	-0.04%
2022/11/11	10	80.20	11	79.33	79.60	-1	2,387	-0.04%
2022/11/07	0	0.00	7	75.70	77.20	-7	2,299	-0.30%
2022/11/03	0.7	74.80	0	0.00	74.00	0.7	2,255	0.03%
2022/11/02	1	73.70	3	73.70	74.00	-2	2,241	-0.09%
2022/10/31	0	0.00	20	74.40	74.60	-20	2,190	-0.91%
2022/10/18	0	0.00	1	71.40	71.80	-1	2,228	-0.04%
2022/10/17	1	71.00	0	0.00	71.30	1	2,235	0.04%
2022/10/14	1	71.30	1	72.10	71.80	0	2,240	0.00%
2022/10/12	5	69.08	2	69.20	70.00	3	2,256	0.13%
2022/09/28	0	0.00	10	78.60	78.50	-10	2,164	-0.46%
2022/09/26	0.1	78.95	2	78.60	78.90	-1.9	2,180	-0.09%
2022/09/22	2.1	80.27	0	0.00	80.50	2.1	2,246	0.09%
2022/09/16	2	79.85	10	80.40	81.50	-8	2,229	-0.36%
2022/09/15	0.1	81.00	0	0.00	80.70	0.1	2,183	0.00%
2022/09/14	1	80.80	0	0.00	80.90	1	2,163	0.05%
2022/09/07	1	81.50	0	0.00	80.80	1	2,268	0.04%
2022/08/31	1	85.30	0	0.00	85.40	1	2,259	0.04%
2022/08/30	0	0.00	1	85.10	85.50	-1	2,274	-0.04%
2022/08/29	0	0.00	1	85.00	85.10	-1	2,278	-0.04%
2022/08/23	6	86.43	1	86.50	86.50	5	2,312	0.22%
2022/08/17	2	86.90	0	0.00	86.90	2	2,354	0.08%
2022/08/16	3	87.20	0	0.00	87.00	3	2,351	0.13%
2022/08/15	0	0.00	1	87.50	87.00	-1	2,350	-0.04%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/08	2	86.85	0	0.00	86.70	2	2,349	0.09%
2022/08/05	0	0.00	1	86.00	86.00	-1	2,347	-0.04%
2022/08/03	1	84.80	0	0.00	84.90	1	2,360	0.04%
2022/08/01	2	84.75	0	0.00	84.80	2	2,323	0.09%
2022/07/29	0.1	85.80	1	85.40	85.40	-1	2,319	-0.04%
2022/07/28	1	90.40	0	0.00	90.40	1	2,244	0.04%
2022/07/27	1	90.00	0	0.00	90.50	1	2,166	0.05%
2022/07/26	0.1	90.50	0	0.00	89.50	0.1	2,122	0.00%
2022/07/25	1	90.80	0	0.00	91.00	1	2,108	0.05%
2022/07/22	0.1	91.90	1	91.90	91.90	-0.9	2,145	-0.04%
2022/07/21	0	0.00	2	92.50	92.30	-2	2,170	-0.09%
2022/07/20	1	92.00	0	0.00	92.10	1	2,160	0.05%
2022/07/19	9	92.91	1	93.20	92.30	8	2,134	0.37%
2022/07/18	7	91.50	0	0.00	92.30	7	2,170	0.32%
2022/07/13	7	86.21	0	0.00	85.30	7	2,085	0.34%
2022/07/05	0	0.00	3	85.00	85.60	-3	2,052	-0.15%
2022/07/04	0	0.00	2	85.00	84.60	-2	2,068	-0.10%
2022/07/01	1	87.90	14	87.87	87.70	-13	2,062	-0.63%
2022/06/30	4	88.30	1	90.40	87.80	3	2,073	0.15%
2022/06/27	0	0.00	1.1	95.01	95.30	-1.1	2,078	-0.05%
2022/06/21	1	95.00	0	0.00	95.70	1	2,143	0.05%
2022/06/16	0	0.00	5	98.86	97.50	-5	2,108	-0.24%
2022/06/14	1	98.50	0	0.00	98.60	1	2,219	0.05%
2022/06/13	0	0.00	1	97.00	97.40	-1	2,279	-0.04%
2022/06/10	1	99.00	0	0.00	99.10	1	2,298	0.04%
2022/06/08	0	0.00	0.2	98.90	99.20	-0.2	2,341	-0.01%
2022/06/06	0	0.00	0.1	98.00	98.50	-0.1	2,354	0.00%
2022/05/30	0	0.00	1	97.60	97.70	-1	2,504	-0.04%
2022/05/27	5	97.40	1	97.50	97.10	4	2,514	0.16%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/24	1	96.00	0	0.00	96.20	1	2,594	0.04%
2022/05/23	1	96.10	1	96.50	96.40	0	2,621	0.00%
2022/05/20	6	95.90	0	0.00	96.00	6	2,681	0.22%
2022/05/19	0	0.00	1	95.70	95.80	-1	2,720	-0.04%
2022/05/18	10	95.00	0	0.00	95.80	10	2,737	0.37%
2022/05/13	1	93.30	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	10	93.10	93.50	-10	2,865	-0.35%
2022/05/06	0	0.00	1	93.20	93.80	-1	3,067	-0.03%
2022/04/28	3	93.20	0	0.00	93.20	3	3,342	0.09%
2022/04/27	1	95.30	0	0.00	95.80	1	3,311	0.03%
2022/04/26	0	0.00	1	93.50	94.50	-1	3,281	-0.03%
2022/04/25	1	91.60	0	0.00	91.80	1	3,296	0.03%
2022/04/20	2	93.85	0	0.00	94.00	2	3,339	0.06%
2022/04/19	0.1	93.80	0	0.00	94.10	0.1	3,370	0.00%
2022/04/18	0	0.00	2	92.80	93.10	-2	3,402	-0.06%
2022/04/14	2	93.70	1	93.70	93.70	1	3,506	0.03%
2022/04/12	6	92.72	0	0.00	92.60	6	3,657	0.16%
2022/04/11	0	0.00	2	93.55	93.70	-2	3,661	-0.05%
2022/04/07	3	94.50	0	0.00	94.20	3	3,746	0.08%
2022/04/06	11	95.17	0	0.00	95.10	11	3,745	0.29%
2022/03/31	1	95.30	0	0.00	95.00	1	3,765	0.03%
2022/03/30	11	95.62	1	95.70	95.30	10	3,766	0.27%
2022/03/29	0	0.00	1	95.40	95.40	-1	3,734	-0.03%
2022/03/25	3	95.87	0	0.00	95.70	3	3,777	0.08%
2022/03/24	0	95.70	3	96.10	95.50	-3	3,772	-0.08%
2022/03/23	1	96.70	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	0.00	1	97.80	97.40	-1	3,792	-0.03%
2022/03/21	0	0.00	2	98.00	97.80	-2	3,825	-0.05%
2022/03/16	0	95.10	0	0.00	94.80	0	3,843	0.00%
2022/03/15	0	0.00	1	96.00	96.00	-1	3,813	-0.03%
2022/03/14	2	97.55	0	0.00	97.80	2	3,862	0.05%
2022/03/10	0	0.00	1	96.50	96.50	-1	3,914	-0.03%
2022/03/08	2	93.05	1	92.90	93.20	1	4,193	0.02%
2022/03/07	3	94.27	2	94.90	94.90	1	4,237	0.02%
2022/03/03	1	97.50	7	97.34	97.30	-6	5,429	-0.11%
2022/03/02	0	0.00	14	95.66	96.20	-14	5,455	-0.26%
2022/03/01	0	0.00	15	94.30	95.40	-15	5,451	-0.28%
2022/02/24	11	93.23	0	0.00	92.70	11	5,465	0.20%
2022/02/23	13	94.96	0	0.00	94.90	13	5,445	0.24%
2022/02/22	3	95.00	0	0.00	95.00	3	5,494	0.05%
2022/02/21	0.1	96.10	0	0.00	96.10	0.1	5,483	0.00%
2022/02/18	0	0.00	1	97.00	96.80	-1	5,513	-0.02%
2022/02/17	11	97.43	0	0.00	97.40	11	5,567	0.20%
2022/02/14	3	95.23	1	95.10	95.30	2	5,622	0.04%
2022/02/11	4	96.38	1	96.20	96.20	3	5,588	0.05%
2022/02/10	1	97.20	2	97.10	97.00	-1	5,573	-0.02%
2022/02/09	2	96.00	0	0.00	96.50	2	5,542	0.04%
2022/02/08	8	95.53	1	95.50	95.30	7	5,554	0.13%
2022/02/07	2	96.05	0	0.00	95.40	2	5,493	0.04%
2022/01/26	1	98.50	0	0.00	97.60	1	5,400	0.02%
2022/01/25	1	97.70	1	98.00	98.10	0	5,380	0.00%
2022/01/21	2	98.30	1	98.40	98.40	1	5,428	0.02%
2022/01/20	1	99.10	1	98.60	99.50	0	5,483	0.00%
2022/01/18	0	0.00	1	99.50	99.20	-1	5,583	-0.02%
2022/01/14	1	98.80	2	99.30	98.50	-1	5,596	-0.02%
2022/01/13	1	98.90	1	99.60	99.00	0	5,623	0.00%
2022/01/12	0	0.00	3	98.73	98.60	-3	5,611	-0.05%
2022/01/10	1	97.20	0	0.00	98.20	1	5,630	0.02%
2022/01/07	1	98.00	0	0.00	97.20	1	5,619	0.02%
2022/01/06	4	98.73	2	99.40	98.50	2	5,569	0.04%
2022/01/05	2	98.30	1	99.30	100.00	1	5,532	0.02%
2022/01/04	3	97.90	0	0.00	98.10	3	5,479	0.05%
2021/12/30	1	97.80	0	0.00	97.70	1	5,442	0.02%
2021/12/28	0	0.00	1	99.20	99.40	-1	5,362	-0.02%
2021/12/21	0	0.00	1	97.20	97.60	-1	5,453	-0.02%
2021/12/15	0	0.00	2	97.00	96.80	-2	5,471	-0.04%
2021/12/14	0	0.00	1	96.60	96.30	-1	5,465	-0.02%
2021/12/10	1	96.40	0	0.00	96.70	1	5,464	0.02%
2021/12/03	6	96.90	1	96.90	96.20	5	5,296	0.09%
2021/12/02	1	98.60	8	98.31	98.10	-7	5,079	-0.14%
2021/11/30	2	99.35	5	99.96	99.10	-3	4,908	-0.06%
2021/11/29	1	96.90	0	0.00	97.20	1	3,692	0.03%
2021/11/25	0	0.00	3	98.60	98.80	-3	3,622	-0.08%
2021/11/23	1	99.00	0	0.00	99.10	1	3,614	0.03%
2021/11/19	0	0.00	0.1	99.30	98.60	-0.1	3,560	0.00%
2021/11/18	0	0.00	1	100.50	99.50	-1	3,505	-0.03%
2021/11/17	1	98.60	7	99.79	101.00	-6	3,460	-0.17%
2021/11/16	8	98.48	0	0.00	98.00	8	3,406	0.23%
2021/11/15	6	98.70	16	98.99	99.30	-10	3,356	-0.30%
2021/11/12	4	97.88	1	97.00	98.00	3	3,335	0.09%
2021/11/11	0	0.00	1.1	97.85	97.50	-1.1	3,316	-0.03%
2021/11/10	1.1	98.31	0	0.00	98.10	1.1	3,336	0.03%
2021/11/09	1	97.80	0	0.00	97.90	1	3,389	0.03%
2021/11/05	2.1	96.56	0	0.00	96.70	2.1	3,384	0.06%
2021/11/04	0	0.00	3	97.50	97.20	-3	3,373	-0.09%
2021/11/03	4	96.03	0	0.00	96.80	4	3,380	0.12%
2021/11/02	1	96.30	1	96.80	96.20	0	3,382	0.00%
2021/11/01	10	96.70	1	97.00	97.30	9	3,396	0.26%
2021/10/29	14.1	98.14	2	97.40	97.40	12.1	3,410	0.35%
2021/10/28	4	99.00	2	100.00	100.00	2	3,408	0.06%
2021/10/27	1	96.50	1	98.70	98.70	0	3,358	0.00%
2021/10/26	0	0.00	10	95.30	95.30	-10	3,409	-0.29%
2021/10/21	10	95.00	0	0.00	95.00	10	3,519	0.28%
2021/10/18	1	96.30	0	0.00	95.70	1	3,401	0.03%
2021/10/13	0	0.00	0.5	96.54	95.50	-0.5	3,359	-0.01%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/01	0	103.00	0	0.00	101.50	0	3,436	0.00%
2021/09/22	10	105.50	0	0.00	105.00	10	3,187	0.31%
2021/09/14	0.5	111.50	0	0.00	111.50	0.5	3,032	0.01%
2021/09/13	0	0.00	2	110.50	109.50	-2	3,019	-0.07%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	0	110.00	111.00	0	3,046	0.00%
2021/09/06	0	0.00	2	111.50	110.00	-2	3,033	-0.07%
2021/08/31	4	112.50	5	111.30	112.50	-1	3,075	-0.03%
2021/08/30	4	111.25	3	110.33	111.50	1	3,069	0.03%
2021/08/27	1	107.50	1	108.00	108.50	0	3,059	0.00%
2021/08/25	2	108.50	0	0.00	108.00	2	3,080	0.06%
2021/08/24	4	107.50	4	108.00	108.50	0	3,093	0.00%
2021/08/23	1	107.50	0.1	109.00	107.50	1	3,079	0.03%
2021/08/20	0	106.50	0	0.00	104.00	0	3,118	0.00%
2021/08/19	1	107.50	0	0.00	106.00	1	3,210	0.03%
2021/08/17	1	107.50	2	107.50	107.50	-1	3,212	-0.03%
2021/08/13	2	108.75	2	109.25	109.00	0	3,158	0.00%
2021/08/11	1	111.50	1	112.00	112.00	0	3,136	0.00%
2021/08/09	3	113.50	3	113.50	113.50	0	3,177	0.00%
2021/08/05	1	114.50	2	115.25	115.00	-1	3,256	-0.03%
2021/08/03	2	113.00	3	113.50	114.50	-1	3,313	-0.03%
2021/07/30	22	108.18	1	110.00	110.50	21	3,233	0.65%
2021/07/29	0	0.00	1	115.00	115.00	-1	3,129	-0.03%
2021/07/20	3	110.50	3	110.50	110.00	0	3,375	0.00%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/14	9	112.17	7	112.36	111.50	2	3,445	0.06%
2021/07/13	7	112.00	1	112.50	112.00	6	3,424	0.18%
2021/07/09	0	0.00	1	111.00	110.50	-1	3,400	-0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/29	2	107.00	0	0.00	106.50	2	4,004	0.05%
2021/06/28	2	107.50	2	107.75	107.50	0	4,062	0.00%
2021/06/25	2	108.00	2	108.50	106.50	0	4,115	0.00%
2021/06/24	2	108.50	2	108.50	108.50	0	4,120	0.00%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,124	-0.02%
2021/06/21	1	107.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	1	108.00	6	108.00	108.00	-5	4,148	-0.12%
2021/06/16	1	107.00	0	0.00	106.50	1	4,191	0.02%
2021/06/11	1	107.50	2	106.50	108.00	-1	4,216	-0.02%
2021/06/10	1	104.00	1	104.50	105.50	0	4,222	0.00%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0	0.00	3	104.83	105.50	-3	4,258	-0.07%
2021/06/02	0	0.00	4	107.00	107.00	-4	4,248	-0.09%
2021/06/01	1	107.50	1	108.00	107.00	0	4,270	0.00%
2021/05/26	1	105.00	2	104.25	105.00	-1	4,286	-0.02%
2021/05/25	0	0.00	5	102.40	103.00	-5	4,333	-0.12%
2021/05/24	1	101.50	0	0.00	100.00	1	4,340	0.02%
2021/05/20	2	102.00	2	101.50	102.00	0	4,456	0.00%
2021/05/12	5	94.44	1	98.70	95.40	4	4,377	0.09%
2021/05/07	2	104.75	0	0.00	105.00	2	4,431	0.05%
2021/05/04	0	0.00	5	102.80	103.50	-5	4,695	-0.11%
2021/05/03	11	107.36	0	0.00	106.00	11	4,826	0.23%
2021/04/29	0	0.00	1	113.50	111.50	-1	4,923	-0.02%
2021/04/28	1	112.00	1	113.50	113.50	0	4,926	0.00%
2021/04/27	6	114.58	4	115.13	114.50	2	4,977	0.04%
2021/04/26	1	116.00	2	114.50	116.00	-1	5,175	-0.02%
2021/04/23	1	110.00	1	111.00	111.50	0	5,410	0.00%
2021/04/22	0	0.00	5	112.30	110.50	-5	5,508	-0.09%
2021/04/21	2	111.75	1	112.00	112.00	1	5,529	0.02%
2021/04/19	0	0.00	2	111.25	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	2	108.00	3	108.17	109.00	-1	5,755	-0.02%
2021/04/14	2	107.00	1	106.00	107.50	1	5,801	0.02%
2021/04/13	1	112.50	0	0.00	109.50	1	5,814	0.02%
2021/04/12	7	112.43	39	111.44	112.00	-32	5,816	-0.55%
2021/04/09	34	111.40	5	111.10	111.50	29	5,818	0.50%
2021/04/07	1	109.50	7	111.00	113.00	-6	5,794	-0.10%
2021/04/06	13	112.31	19.1	111.14	112.00	-6.1	5,665	-0.11%
2021/04/01	2	106.00	0	0.00	105.50	2	5,442	0.04%
2021/03/31	2	105.00	4	104.50	105.50	-2	5,387	-0.04%
2021/03/30	1	104.50	5	104.10	105.00	-4	5,332	-0.08%
2021/03/29	1	103.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	0	0.00	1	103.50	103.00	-1	5,317	-0.02%
2021/03/24	2	102.75	0	0.00	102.50	2	5,388	0.04%
2021/03/23	1	104.00	2	103.50	104.00	-1	5,410	-0.02%
2021/03/22	5	103.40	1	104.50	104.50	4	5,443	0.07%
2021/03/19	1	104.00	2	104.50	105.00	-1	5,450	-0.02%
2021/03/18	2	104.75	36	104.19	104.00	-34	5,409	-0.63%
2021/03/17	0	0.00	4	103.25	103.00	-4	5,479	-0.07%
2021/03/16	1	102.00	1	102.50	102.50	0	5,518	0.00%
2021/03/15	1	101.50	1	101.50	101.50	0	5,566	0.00%
2021/03/12	4	100.38	2	100.75	100.50	2	5,657	0.04%
2021/03/11	1	101.00	1	101.00	101.50	0	5,783	0.00%
2021/03/10	3	100.17	3	100.33	100.00	0	5,995	0.00%
2021/03/09	1	100.00	2	100.00	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	30	99.52	100.00	-30	6,653	-0.45%
2021/03/05	3	99.90	2	100.50	99.30	1	6,766	0.01%
2021/03/04	3	100.83	2	101.00	101.00	1	6,948	0.01%
2021/03/03	3	101.50	2	101.00	101.50	1	6,966	0.01%
2021/03/02	2	102.00	5	102.00	101.50	-3	6,977	-0.04%
2021/02/26	0	0.00	2	102.00	100.00	-2	7,032	-0.03%
2021/02/25	1	102.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	2	103.50	1.6	103.13	103.50	0.4	7,056	0.01%
2021/02/23	2	102.50	3	102.50	102.50	-1	7,042	-0.01%
2021/02/22	35.3	103.93	3	105.67	101.50	32.3	7,062	0.46%
2021/02/19	1	102.00	0	0.00	103.00	1	7,002	0.01%
2021/02/18	1.3	101.38	8.1	102.00	102.50	-6.8	7,014	-0.10%
2021/02/17	4	101.38	5	101.60	101.50	-1	7,042	-0.01%
2021/02/04	0	0.00	1	98.50	99.20	-1	6,997	-0.01%
2021/02/02	0	0.00	1	100.00	99.00	-1	7,148	-0.01%
2021/02/01	0	0.00	6	97.67	98.30	-6	7,117	-0.08%
2021/01/29	12	99.10	3	99.17	97.40	9	7,086	0.13%
2021/01/28	4	99.85	0	0.00	99.90	4	6,993	0.06%
2021/01/27	7	102.86	10	102.55	101.50	-3	6,936	-0.04%
2021/01/26	3	101.00	8	100.69	100.50	-5	6,753	-0.07%
2021/01/25	9	103.83	0	0.00	103.50	9	6,650	0.14%
2021/01/22	8	103.44	2	103.00	103.50	6	6,481	0.09%
2021/01/21	2	100.10	0	0.00	100.00	2	6,359	0.03%
2021/01/20	3	100.03	6	99.50	100.00	-3	6,338	-0.05%
2021/01/19	0	0.00	2	100.75	101.50	-2	6,252	-0.03%
2021/01/18	8	101.00	38	100.47	102.00	-30	6,134	-0.49%
2021/01/15	1	95.90	11	98.23	96.50	-10	6,125	-0.16%
2021/01/14	2	98.45	2	98.30	98.80	0	6,115	0.00%
2021/01/13	2	98.40	5	98.54	98.30	-3	6,228	-0.05%
2021/01/12	16	97.51	0	0.00	97.80	16	6,335	0.25%
2021/01/11	1	96.40	1	96.40	96.90	0	6,225	0.00%
2021/01/08	6	95.57	8	96.19	96.00	-2	6,170	-0.03%
2021/01/07	8	95.99	1	96.00	96.00	7	6,137	0.11%
2021/01/06	4	95.35	1	96.10	94.40	3	6,175	0.05%
2021/01/04	3	94.63	0	0.00	94.60	3	6,208	0.05%
2020/12/31	1	95.00	0	0.00	94.90	1	6,180	0.02%
2020/12/30	1	93.50	0	0.00	94.00	1	6,170	0.02%
2020/12/29	1	96.00	1	94.90	94.80	0	6,112	0.00%
2020/12/28	0	0.00	1	95.60	95.80	-1	6,089	-0.02%
2020/12/25	2	94.75	0	0.00	94.40	2	6,087	0.03%
2020/12/24	0.1	95.00	0	0.00	94.90	0.1	6,107	0.00%
2020/12/21	4	93.50	4	94.33	94.20	0	6,192	0.00%
2020/12/18	1	96.50	0	0.00	95.90	1	6,184	0.02%
2020/12/17	1	96.80	0	0.00	96.90	1	6,174	0.02%
2020/12/16	2	96.05	1	96.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	0.1	96.40	96.10	-0.1	6,219	0.00%
2020/12/11	2	95.20	1	96.20	96.10	1	6,247	0.02%
2020/12/10	4	99.30	1	99.40	98.70	3	6,199	0.05%
2020/12/09	0	0.00	1	99.60	100.50	-1	6,200	-0.02%
2020/12/08	3	99.07	2	98.70	98.80	1	6,154	0.02%
2020/12/07	3	101.00	5	101.70	100.50	-2	6,073	-0.03%
2020/12/04	14	100.35	25	100.21	101.00	-11	5,965	-0.18%
2020/12/03	4	99.00	5	99.46	99.20	-1	5,747	-0.02%
2020/12/02	24	98.06	6.2	97.62	99.40	17.8	5,529	0.32%
2020/12/01	0.1	92.50	0	0.00	93.00	0.1	5,154	0.00%
2020/11/30	0	0.00	1	92.20	92.00	-1	5,069	-0.02%
2020/11/27	2	90.65	1	91.00	91.00	1	4,913	0.02%
2020/11/26	0.2	90.80	1	90.30	91.10	-0.8	4,953	-0.02%
2020/11/25	2	91.70	0	0.00	90.00	2	5,031	0.04%
2020/11/24	2	91.60	2	91.85	91.20	0	4,990	0.00%
2020/11/20	0	0.00	3	90.30	90.40	-3	4,909	-0.06%
2020/11/19	2	89.75	0	0.00	89.50	2	4,905	0.04%
2020/11/17	1	91.00	7	91.99	90.90	-6	4,911	-0.12%
2020/11/16	1	91.90	5	91.86	91.70	-4	4,978	-0.08%
2020/11/13	3	89.20	1	89.80	89.80	2	4,991	0.04%
2020/11/12	1	89.90	1	89.80	89.80	0	4,995	0.00%
2020/11/11	0	0.00	8	89.85	90.70	-8	5,019	-0.16%
2020/11/10	3	87.93	12	88.22	88.80	-9	4,966	-0.18%
2020/11/09	4	87.00	1	86.90	87.00	3	4,910	0.06%
2020/11/05	4	85.98	1	85.90	86.10	3	5,072	0.06%
2020/11/04	1	85.70	4	85.65	85.60	-3	5,170	-0.06%
2020/11/02	8	83.78	2	83.80	83.70	6	5,293	0.11%
2020/10/30	30	84.80	20	84.48	84.40	10	5,342	0.19%
2020/10/29	17	84.48	0	0.00	84.50	17	5,349	0.32%
2020/10/28	0	0.00	5	85.96	85.40	-5	5,334	-0.09%
2020/10/27	1	85.90	16	86.36	87.00	-15	5,367	-0.28%
2020/10/26	18	87.69	11	88.02	86.10	7	5,473	0.13%
2020/10/23	15	86.58	31	87.66	88.00	-16	5,426	-0.29%
2020/10/22	1	82.20	7	83.50	82.50	-6	5,286	-0.11%
2020/10/21	33	83.85	2	83.20	83.00	31	5,271	0.59%
2020/10/20	14	85.88	2	85.60	85.60	12	5,233	0.23%
2020/10/19	2	88.80	1	88.50	88.60	1	5,221	0.02%
2020/10/15	10	88.46	0	0.00	88.00	10	5,563	0.18%
2020/10/14	2	89.10	0	0.00	89.40	2	5,583	0.04%
2020/10/12	1	89.10	9	88.97	89.00	-8	5,595	-0.14%
2020/10/08	1	86.90	2	87.15	87.10	-1	5,636	-0.02%
2020/10/07	2	87.05	2	87.40	87.00	0	5,684	0.00%
2020/10/05	0	0.00	1	86.10	86.00	-1	5,738	-0.02%
2020/09/30	1	86.20	2	86.00	86.30	-1	5,805	-0.02%
2020/09/29	0	0.00	1	86.30	85.40	-1	5,895	-0.02%
2020/09/25	1	84.60	0	0.00	83.80	1	6,022	0.02%
2020/09/24	1	84.90	3	85.20	85.00	-2	6,057	-0.03%
2020/09/23	2	86.60	1	86.80	86.30	1	6,115	0.02%
2020/09/22	0	0.00	1	87.80	88.10	-1	6,153	-0.02%
2020/09/21	0	0.00	1	89.20	89.30	-1	6,254	-0.02%
2020/09/18	5	89.22	34	89.31	89.50	-29	6,305	-0.46%
2020/09/17	1	90.10	0	0.00	90.20	1	6,231	0.02%
2020/09/16	0	0.00	2	90.10	90.20	-2	6,237	-0.03%
2020/09/15	4	89.15	1	89.20	89.70	3	6,242	0.05%
2020/09/14	8	89.99	6	90.15	89.80	2	6,247	0.03%
2020/09/11	1	88.60	2	89.00	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	2	88.20	87.90	-2	6,226	-0.03%
2020/09/09	4	86.23	0	0.00	87.50	4	6,209	0.06%
2020/09/08	1	87.90	3	88.27	88.10	-2	6,160	-0.03%
2020/09/07	0	0.00	1.1	87.65	87.60	-1.1	6,166	-0.02%
2020/09/04	6	85.98	1	85.90	86.60	5	6,187	0.08%
2020/09/03	1	88.90	0	0.00	87.70	1	6,149	0.02%
2020/09/02	1	88.60	1	87.30	87.00	0	6,144	0.00%
2020/09/01	2	86.15	1	87.40	89.00	1	6,177	0.02%
2020/08/31	33	88.09	0	0.00	86.40	33	6,117	0.54%
2020/08/28	2	88.30	1	87.50	87.50	1	6,048	0.02%
2020/08/26	6	89.60	0	0.00	89.70	6	6,100	0.10%
2020/08/25	7	88.64	0	0.00	88.80	7	6,097	0.11%
2020/08/24	1	88.10	1	87.00	88.50	0	6,200	0.00%
2020/08/21	1	88.10	0	0.00	87.00	1	6,231	0.02%
2020/08/20	1	85.30	1	87.00	85.20	0	6,166	0.00%
2020/08/19	2	91.40	2	89.80	89.10	0	6,098	0.00%
2020/08/18	1	93.10	0	0.00	92.00	1	6,036	0.02%
2020/08/17	2	93.10	0	0.00	92.70	2	6,051	0.03%
2020/08/14	3	91.47	1	91.30	91.30	2	6,061	0.03%
2020/08/12	21	92.17	1	94.10	91.80	20	6,072	0.33%
2020/08/11	12	92.95	0	0.00	93.20	12	6,089	0.20%
2020/08/10	31	95.20	0	0.00	94.10	31	6,044	0.51%
2020/08/07	0	0.00	3	98.17	96.70	-3	6,012	-0.05%
2020/08/06	1	97.80	2	96.80	96.60	-1	5,967	-0.02%
2020/08/04	2	97.10	0	0.00	97.00	2	5,969	0.03%
2020/07/31	5	98.86	0.4	98.70	98.20	4.6	6,090	0.08%
2020/07/30	2	99.95	2	98.70	98.60	0	6,128	0.00%
2020/07/28	2	103.00	1	106.50	103.00	1	6,045	0.02%
2020/07/27	1	105.00	1	103.50	103.00	0	5,973	0.00%
2020/07/23	1	105.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	4	106.88	2	106.75	106.00	2	5,851	0.03%
2020/07/20	1	111.00	0	0.00	111.50	1	5,749	0.02%
2020/07/15	22	110.66	0	0.00	110.50	22	6,059	0.36%
2020/07/13	2	113.25	20	113.25	113.50	-18	6,018	-0.30%
2020/07/10	0	0.00	10	112.50	112.00	-10	6,059	-0.17%
2020/07/09	2	112.00	0	0.00	112.00	2	6,048	0.03%
2020/07/08	22	110.41	0	0.00	110.50	22	5,995	0.37%
2020/07/07	11	112.59	0	0.00	112.00	11	5,946	0.18%
2020/07/06	0	115.50	0	0.00	116.00	0	5,835	0.00%
2020/07/03	1	113.50	11.1	115.50	115.50	-10.1	5,843	-0.17%
2020/07/01	0	0.00	2	109.00	109.50	-2	5,805	-0.03%
2020/06/30	1	106.50	33	103.82	107.00	-32	5,786	-0.55%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	0	0.00	10	103.50	103.00	-10	5,715	-0.17%
2020/06/23	0	0.00	14	102.89	104.00	-14	5,765	-0.24%
2020/06/22	1	102.50	0	0.00	102.00	1	5,777	0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	11	102.00	101.50	-11	6,075	-0.18%
2020/06/12	3	96.70	0	0.00	99.20	3	6,328	0.05%
2020/06/11	3.1	99.72	1	102.00	99.40	2.1	6,411	0.03%
2020/06/10	1	103.00	0	0.00	102.50	1	6,425	0.02%
2020/06/09	0	0.00	1	104.00	103.00	-1	6,496	-0.02%
2020/06/08	0	0.00	11	103.18	104.50	-11	6,554	-0.17%
2020/06/05	1	101.00	0	0.00	101.00	1	6,493	0.02%
2020/06/04	20	102.25	2	102.50	102.00	18	6,523	0.28%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	2	102.00	101.50	-2	6,456	-0.03%
2020/06/01	1	100.00	1	100.00	100.50	0	6,435	0.00%
2020/05/28	1	98.10	3	100.67	98.10	-2	6,313	-0.03%
2020/05/27	1	99.00	3	99.50	99.00	-2	6,318	-0.03%
2020/05/26	3	98.80	3	98.87	98.50	0	6,354	0.00%
2020/05/25	0	0.00	1	95.80	98.60	-1	6,390	-0.02%
2020/05/22	2	97.60	3	97.00	97.00	-1	6,446	-0.02%
2020/05/21	12	98.77	1	100.50	98.70	11	6,432	0.17%
2020/05/19	12	99.10	21	99.50	99.20	-9	6,393	-0.14%
2020/05/18	4	99.70	0	0.00	98.60	4	6,384	0.06%
2020/05/15	22	102.95	2	102.00	102.50	20	6,329	0.32%
2020/05/14	5	104.10	2	106.25	104.00	3	6,287	0.05%
2020/05/13	1	105.50	14	106.64	107.50	-13	6,306	-0.21%
2020/05/12	0	0.00	2	104.50	104.00	-2	6,333	-0.03%
2020/05/11	5	105.20	9	107.28	103.50	-4	6,454	-0.06%
2020/05/08	6	105.83	24	103.75	106.00	-18	6,398	-0.28%
2020/05/07	22	100.70	4	102.25	101.00	18	6,303	0.29%
2020/05/06	3	102.00	21	102.33	103.00	-18	6,247	-0.29%
2020/05/05	2	99.05	0	0.00	99.50	2	6,182	0.03%
2020/05/04	5	95.74	4	98.83	99.50	1	6,184	0.02%
2020/04/30	3	100.70	2	100.10	101.00	1	6,127	0.02%
2020/04/29	1	98.20	13	98.99	98.30	-12	6,098	-0.20%
2020/04/28	17	97.34	0	0.00	97.20	17	6,130	0.28%
2020/04/27	1	100.00	0	0.00	99.60	1	6,157	0.02%
2020/04/24	5	99.54	3	101.67	98.70	2	6,119	0.03%
2020/04/23	0	0.00	17	99.80	99.80	-17	6,069	-0.28%
2020/04/22	14	94.51	7	95.26	95.90	7	6,037	0.12%
2020/04/21	16	99.34	15	103.00	97.50	1	6,408	0.02%
2020/04/20	0	0.00	7	99.59	100.00	-7	6,196	-0.11%
2020/04/17	2	97.50	16	97.52	97.00	-14	6,150	-0.23%
2020/04/16	0	0.00	6	95.20	94.20	-6	6,108	-0.10%
2020/04/15	1	92.70	10	93.68	94.30	-9	6,185	-0.15%
2020/04/14	2	91.95	2	92.15	92.20	0	6,131	0.00%
2020/04/13	3	91.30	0	0.00	91.10	3	6,142	0.05%
2020/04/10	6	92.08	1	91.40	91.40	5	6,141	0.08%
2020/04/09	3	91.03	2	92.30	92.50	1	6,107	0.02%
2020/04/08	0	0.00	2	91.55	91.50	-2	6,086	-0.03%
2020/04/07	8	91.59	5	92.94	90.40	3	6,052	0.05%
2020/04/06	0	0.00	14	87.28	89.70	-14	5,973	-0.23%
2020/04/01	9	85.52	4	85.60	84.90	5	5,885	0.08%
2020/03/31	4	85.00	4	85.83	85.90	0	5,811	0.00%
2020/03/30	1	82.50	3	83.00	83.90	-2	5,718	-0.03%
2020/03/27	1	85.00	3	86.37	83.60	-2	5,741	-0.03%
2020/03/26	2	81.30	12	81.73	83.20	-10	5,706	-0.18%
2020/03/25	15	79.97	7	81.23	80.40	8	5,729	0.14%
2020/03/23	0	0.00	5	72.40	71.00	-5	5,566	-0.09%
2020/03/20	10	70.73	1	72.00	70.60	9	5,584	0.16%
2020/03/19	6	69.52	4	70.23	68.90	2	5,514	0.04%
2020/03/18	4	78.40	3	76.53	76.00	1	5,436	0.02%
2020/03/17	11	80.09	1	79.60	79.70	10	5,418	0.18%
2020/03/16	0	0.00	3	89.00	85.80	-3	5,367	-0.06%
2020/03/13	1	90.30	5	83.70	88.70	-4	5,349	-0.07%
2020/03/12	1	91.70	6	92.07	91.20	-5	5,259	-0.10%
2020/03/10	9	95.80	1	96.00	98.30	8	5,161	0.15%
2020/03/09	1	99.10	0	0.00	98.60	1	5,110	0.02%
2020/03/05	1	104.50	2	106.50	105.00	-1	5,095	-0.02%
2020/03/03	4	104.00	0	0.00	103.50	4	5,022	0.08%
2020/03/02	10	98.90	0	0.00	101.50	10	5,009	0.20%
2020/02/27	1	102.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,938	0.02%
2020/02/25	17	110.65	13	109.19	109.00	4	4,994	0.08%
2020/02/24	0	0.00	2	114.00	114.50	-2	4,970	-0.04%
2020/02/21	2	113.00	4	114.25	113.50	-2	4,982	-0.04%
2020/02/19	2	114.00	1	113.00	114.00	1	4,941	0.02%
2020/02/18	7	112.57	21	111.07	113.00	-14	4,941	-0.28%
2020/02/17	2	114.50	2	115.00	115.00	0	4,913	0.00%
2020/02/14	2	115.50	2	116.00	116.50	0	4,896	0.00%
2020/02/13	2	114.50	4	114.25	113.50	-2	4,831	-0.04%
2020/02/12	1	112.00	2	113.75	114.50	-1	4,778	-0.02%
2020/02/11	3	110.33	0	0.00	109.50	3	4,630	0.06%
2020/02/06	2	111.00	0	0.00	110.50	2	4,709	0.04%
2020/02/05	1	109.50	1	110.00	110.00	0	4,727	0.00%
2020/02/03	0	0.00	3.2	106.06	107.00	-3.2	4,674	-0.07%
2020/01/31	1	110.00	2	108.50	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	2	107.50	109.00	-2	4,649	-0.04%
2020/01/17	1	110.50	0	0.00	110.50	1	4,609	0.02%
2020/01/16	3	112.33	2	113.50	112.00	1	4,728	0.02%
2020/01/15	6	113.75	8	112.38	114.50	-2	4,861	-0.04%
2020/01/14	0	0.00	2	104.00	104.50	-2	4,343	-0.05%
2020/01/10	1	99.70	0	0.00	99.70	1	4,283	0.02%
2020/01/09	3	102.00	3	100.20	102.50	0	4,261	0.00%
2020/01/08	1	97.10	1	97.50	96.90	0	4,164	0.00%
2020/01/07	2	96.30	0	0.00	96.10	2	4,158	0.05%
2020/01/02	1	99.10	0	0.00	100.00	1	4,208	0.02%
2019/12/30	1	100.50	0	0.00	100.50	1	4,288	0.02%
2019/12/26	1	102.00	0	0.00	101.50	1	4,384	0.02%
2019/12/25	0	0.00	4	102.00	102.00	-4	4,416	-0.09%
2019/12/24	4	102.00	4	101.50	102.00	0	4,456	0.00%
2019/12/18	0	0.00	5	104.90	105.00	-5	4,336	-0.12%
2019/12/17	3	105.67	4	104.50	105.00	-1	4,337	-0.02%
2019/12/16	9	104.83	10	103.70	105.00	-1	4,305	-0.02%
2019/12/13	6	100.75	3	99.97	100.50	3	4,288	0.07%
2019/12/12	3	99.77	7	99.64	99.80	-4	4,202	-0.10%
2019/12/11	5	97.68	2	97.90	98.10	3	4,137	0.07%
2019/12/10	1	96.20	3	96.80	96.50	-2	4,109	-0.05%
2019/12/09	3	95.97	0	0.00	94.50	3	4,106	0.07%
2019/12/06	2	97.00	1	97.20	96.60	1	4,173	0.02%
2019/11/29	12	94.72	0	0.00	94.10	12	4,389	0.27%
2019/11/28	0	0.00	1	96.20	96.80	-1	4,379	-0.02%
2019/11/27	2	95.80	2	96.05	96.90	0	4,439	0.00%
2019/11/25	1	96.90	2	96.65	96.70	-1	4,382	-0.02%
2019/11/22	4	98.75	6	99.40	97.50	-2	4,401	-0.05%
2019/11/21	3	97.63	3	96.93	97.20	0	4,273	0.00%
2019/11/19	0	0.00	3	97.30	95.70	-3	4,202	-0.07%
2019/11/15	1	96.50	0	0.00	96.00	1	4,205	0.02%
2019/11/14	0	0.00	1	94.90	94.70	-1	4,156	-0.02%
2019/11/12	3	95.23	3	94.83	94.80	0	4,142	0.00%
2019/11/11	13	94.90	13	95.36	94.70	0	4,126	0.00%
2019/11/08	2	94.60	0	0.00	94.30	2	4,100	0.05%
2019/11/07	10	94.90	0	0.00	94.70	10	4,092	0.24%
2019/11/06	28	95.26	18	94.74	94.70	10	4,092	0.24%
2019/11/05	8	96.61	9	97.56	97.40	-1	4,063	-0.02%
2019/11/04	2	96.60	2	97.15	97.50	0	3,995	0.00%
2019/11/01	23	94.99	23	95.00	95.00	0	3,946	0.00%
2019/10/31	1	95.00	0	0.00	96.00	1	3,977	0.03%
2019/10/30	4	95.00	5	95.12	95.00	-1	4,033	-0.02%
2019/10/29	7	94.33	7	94.94	95.00	0	4,016	0.00%
2019/10/28	43	95.15	44	94.50	94.50	-1	4,030	-0.02%
2019/10/25	14	95.17	14	95.80	95.80	0	4,048	0.00%
2019/10/23	6	94.12	52	95.23	95.50	-46	3,932	-1.17%
2019/10/21	19	86.63	9	86.50	86.50	10	3,889	0.26%
2019/10/17	2	87.50	0	0.00	87.50	2	3,843	0.05%
2019/10/16	15	88.03	15	88.00	88.00	0	3,806	0.00%
2019/10/14	7	88.29	4	88.55	88.50	3	3,796	0.08%
2019/10/09	1	87.80	2	88.70	87.30	-1	3,760	-0.03%
2019/10/08	1	88.50	11	88.06	88.00	-10	3,698	-0.27%
2019/10/04	2	87.50	2	86.85	86.00	0	3,702	0.00%
2019/10/03	21	85.75	19	85.60	85.60	2	3,617	0.06%
2019/09/27	2	87.40	2	87.70	87.20	0	3,501	0.00%
2019/09/26	5	87.00	5	87.78	87.40	0	3,467	0.00%
2019/09/24	0	0.00	6	87.48	87.50	-6	3,424	-0.18%
2019/09/20	4	85.65	4	85.90	85.90	0	3,396	0.00%
2019/09/19	2	85.55	1	86.40	86.10	1	3,372	0.03%
2019/09/17	4	83.95	5	84.68	85.00	-1	3,189	-0.03%
2019/09/16	14	84.23	16	84.31	84.50	-2	3,189	-0.06%
2019/09/12	10	84.80	10	84.50	84.50	0	3,182	0.00%
2019/09/11	18	84.23	20	84.07	84.20	-2	3,186	-0.06%
2019/09/10	9	84.20	14	84.08	84.20	-5	3,131	-0.16%
2019/09/09	6	82.93	8	83.15	83.20	-2	3,035	-0.07%
2019/09/06	5	81.44	11	81.42	81.50	-6	2,953	-0.20%
2019/09/05	0	0.00	2	77.95	78.90	-2	2,800	-0.07%
2019/09/04	0	0.00	1	77.50	77.40	-1	2,749	-0.04%
2019/09/03	1	77.60	1	77.00	77.00	0	2,728	0.00%
2019/08/28	0	0.00	1	73.70	73.80	-1	2,660	-0.04%
2019/08/27	1	73.00	0	0.00	73.60	1	2,676	0.04%
2019/08/26	2	73.05	3	73.60	73.00	-1	2,649	-0.04%
2019/08/23	1	74.50	0	0.00	75.10	1	2,646	0.04%
2019/08/21	0	0.00	6	74.75	74.00	-6	2,667	-0.22%
2019/08/20	4	74.93	0	0.00	74.40	4	2,660	0.15%
2019/08/19	0	0.00	1.5	73.13	73.00	-1.5	2,655	-0.05%
2019/08/16	6	72.18	0	0.00	72.00	6	2,679	0.22%
2019/08/13	0	0.00	1	73.60	73.40	-1	2,658	-0.04%
2019/08/12	1	73.90	0	0.00	73.80	1	2,665	0.04%
2019/08/07	2	74.70	0	0.00	74.40	2	2,670	0.07%
2019/08/06	0	0.00	2	73.80	74.60	-2	2,660	-0.08%
2019/08/05	1	77.50	1	76.80	76.30	0	2,641	0.00%
2019/08/02	2	78.40	3	77.80	77.50	-1	2,639	-0.04%
2019/08/01	2	79.65	1	80.30	79.60	1	2,602	0.04%
2019/07/31	4	85.08	6	84.90	85.60	-2	2,519	-0.08%
2019/07/29	2	87.70	0	0.00	85.80	2	2,432	0.08%
2019/07/26	1	86.50	0	0.00	86.10	1	2,381	0.04%
2019/07/25	3	87.47	5	87.30	87.00	-2	2,353	-0.08%
2019/07/24	3	85.97	16	85.94	87.20	-13	2,289	-0.57%
2019/07/23	0	0.00	1	80.60	80.30	-1	2,086	-0.05%
2019/07/18	3	79.17	0	0.00	78.90	3	2,250	0.13%
2019/07/16	0	0.00	7	80.36	80.50	-7	2,311	-0.30%
2019/07/12	12	78.19	0	0.00	78.50	12	2,314	0.52%
2019/07/10	0	0.00	11	77.67	79.20	-11	2,334	-0.47%
2019/07/08	0	0.00	6	78.00	77.00	-6	2,370	-0.25%
2019/07/01	12	77.07	0	0.00	77.80	12	2,555	0.47%
2019/06/27	0	0.00	1	76.60	76.20	-1	2,691	-0.04%
2019/06/26	0	0.00	15	74.95	75.90	-15	2,721	-0.55%
2019/06/21	0	0.00	4	77.40	76.00	-4	2,793	-0.14%
2019/06/19	0	0.00	3	75.63	75.90	-3	2,827	-0.11%
2019/06/17	0	0.00	1	74.50	73.80	-1	2,829	-0.04%
2019/06/14	5	74.42	0	0.00	74.00	5	2,866	0.17%
2019/06/12	0	0.00	5	75.30	75.30	-5	2,956	-0.17%
2019/06/06	1	74.70	2	74.40	74.10	-1	3,022	-0.03%
2019/06/05	0	0.00	1	75.20	74.70	-1	3,018	-0.03%
2019/05/29	0	0.00	10	72.10	71.80	-10	3,064	-0.33%
2019/05/28	1	72.50	0	0.00	73.20	1	3,076	0.03%
2019/05/27	1	72.70	0	0.00	72.60	1	3,106	0.03%
2019/05/24	6	73.12	0	0.00	73.00	6	3,144	0.19%
2019/05/21	5	74.40	0	0.00	74.60	5	3,206	0.16%
2019/05/20	1	73.90	0	0.00	74.30	1	3,226	0.03%
2019/05/15	0	0.00	1	75.30	75.40	-1	3,362	-0.03%
2019/05/14	9	74.33	10	73.90	73.90	-1	3,393	-0.03%
2019/05/13	2	74.55	4	74.53	74.40	-2	3,433	-0.06%
2019/05/10	1	76.70	7	76.54	76.00	-6	3,530	-0.17%
2019/05/09	0	0.00	5	76.74	76.50	-5	3,539	-0.14%
2019/05/08	1	76.60	0	0.00	76.60	1	3,534	0.03%
2019/05/07	0	0.00	1	76.90	77.30	-1	3,557	-0.03%
2019/05/06	2	76.05	2	76.30	75.80	0	3,589	0.00%
2019/05/02	0	0.00	1	77.00	77.00	-1	3,539	-0.03%
2019/04/30	1	76.70	3	76.47	77.00	-2	3,525	-0.06%
2019/04/26	2	76.10	1	76.00	76.00	1	3,504	0.03%
2019/04/25	3	75.20	0	0.00	75.60	3	3,494	0.09%
2019/04/24	2	74.05	1	73.90	74.20	1	3,478	0.03%
2019/04/22	1	75.40	1	75.60	75.40	0	3,393	0.00%
2019/04/18	0	0.00	17	74.61	74.40	-17	3,377	-0.50%
2019/04/16	0	0.00	4	74.98	75.40	-4	3,338	-0.12%
2019/04/15	0	0.00	1	74.10	74.10	-1	3,340	-0.03%
2019/04/12	1	74.10	1	74.00	73.90	0	3,339	0.00%
2019/04/11	6	73.88	1	73.90	74.00	5	3,281	0.15%
2019/04/10	5	74.98	0	0.00	75.00	5	3,213	0.16%
2019/04/09	1	76.30	0	0.00	76.40	1	3,145	0.03%
2019/04/02	2	75.55	0	0.00	75.20	2	3,071	0.07%
2019/04/01	1	74.50	0	0.00	75.10	1	3,013	0.03%
2019/03/26	2	72.20	0	0.00	72.10	2	2,828	0.07%
2019/03/22	3	73.00	0	0.00	73.10	3	2,854	0.11%
2019/03/19	2	72.00	0	0.00	72.00	2	2,875	0.07%
2019/03/18	0	0.00	2	72.30	72.40	-2	2,845	-0.07%
2019/03/15	2	72.30	9	71.83	71.60	-7	2,829	-0.25%
2019/03/13	0	0.00	0	70.80	70.50	0	2,762	0.00%
2019/03/12	12	69.98	0	0.00	70.10	12	2,762	0.43%
2019/03/11	10	70.10	0	0.00	70.00	10	2,762	0.36%
2019/03/08	3	70.20	2	70.35	70.40	1	2,784	0.04%
2019/03/07	6	71.32	0	0.00	71.10	6	2,805	0.21%
2019/03/06	7	72.00	1	72.00	72.10	6	2,835	0.21%
2019/03/05	0	0.00	1	71.50	71.40	-1	2,849	-0.04%
2019/02/27	7	71.81	0	0.00	71.60	7	2,855	0.25%
2019/02/26	0	0.00	3	72.90	72.90	-3	2,820	-0.11%
2019/02/25	1	71.80	2	71.80	72.70	-1	2,750	-0.04%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/20	1	71.60	1	71.90	71.90	0	2,679	0.00%
2019/02/19	1	71.40	6	70.63	71.10	-5	2,642	-0.19%
2019/02/15	0	0.00	1	70.20	70.00	-1	2,571	-0.04%
2019/02/14	0	0.00	10	70.00	69.50	-10	2,543	-0.39%
2019/02/13	1	68.30	0	0.00	68.60	1	2,488	0.04%
2019/02/12	0	0.00	1	68.10	67.90	-1	2,451	-0.04%
2019/02/11	22	67.68	2	68.00	67.70	20	2,410	0.83%
2019/01/29	3	71.10	1	71.40	71.40	2	2,317	0.09%
2019/01/28	1	71.90	2	71.00	71.60	-1	2,299	-0.04%
2019/01/18	1	68.60	2	68.90	68.30	-1	2,457	-0.04%
2019/01/17	5	68.70	0	0.00	68.90	5	2,523	0.20%
2019/01/08	0	0.00	1	64.70	64.60	-1	2,596	-0.04%
2019/01/07	0	0.00	1	65.80	66.40	-1	2,611	-0.04%
2019/01/04	1	64.60	0	0.00	64.10	1	2,668	0.04%
2019/01/02	0	0.00	2	66.10	66.20	-2	2,787	-0.07%
2018/12/28	0	0.00	7	66.00	66.10	-7	2,820	-0.25%
2018/12/27	1	66.50	0	0.00	66.20	1	2,845	0.04%
2018/12/21	3	65.07	0	0.00	65.90	3	2,889	0.10%
2018/12/19	2	65.70	0	0.00	65.40	2	2,858	0.07%
2018/12/18	2	66.00	0	0.00	65.60	2	2,841	0.07%
2018/12/14	15	67.87	2	67.70	67.70	13	2,822	0.46%
2018/12/12	1	69.90	0	0.00	70.40	1	2,702	0.04%
2018/12/05	2	73.45	0	0.00	73.10	2	2,647	0.08%
2018/12/03	0	0.00	26	74.10	75.30	-26	2,623	-0.99%
2018/11/30	26	73.09	49	73.57	72.30	-23	2,592	-0.89%
2018/11/29	21	73.33	15	74.60	72.50	6	2,547	0.24%
2018/11/28	15	73.80	6	73.90	74.20	9	2,494	0.36%
2018/11/27	29	71.59	1	72.80	72.80	28	2,475	1.13%
2018/11/14	2	69.20	0	0.00	69.00	2	2,499	0.08%
2018/11/09	1	67.70	0	0.00	69.10	1	2,449	0.04%
2018/11/08	0	0.00	10	68.80	68.10	-10	2,450	-0.41%
2018/11/06	0	0.00	1	66.90	67.10	-1	2,419	-0.04%
2018/11/02	0	0.00	4	68.43	69.20	-4	2,373	-0.17%
2018/11/01	14	67.83	0	0.00	67.50	14	2,352	0.60%
2018/10/30	2	64.90	0	0.00	63.80	2	2,253	0.09%
2018/10/29	2	65.30	0	0.00	65.60	2	2,181	0.09%
2018/10/26	1	68.10	0	0.00	66.40	1	2,139	0.05%
2018/10/25	5	67.62	3	67.90	67.90	2	2,109	0.09%
2018/10/24	9	71.51	1	71.40	71.20	8	2,052	0.39%
2018/10/23	1	69.50	0	0.00	69.10	1	1,995	0.05%
2018/10/18	1	69.60	1	69.60	69.60	0	2,204	0.00%
2018/10/17	5	71.00	0	0.00	71.00	5	2,227	0.22%
2018/10/15	1	68.10	1	69.50	69.50	0	2,247	0.00%
2018/10/12	3	68.83	2	68.90	69.60	1	2,230	0.04%
2018/10/11	14	69.37	0	0.00	69.40	14	2,163	0.65%
2018/10/09	1	75.30	1	76.90	76.40	0	2,069	0.00%
2018/10/04	2	81.50	0	0.00	81.00	2	2,004	0.10%
2018/10/02	1	82.30	0	0.00	82.00	1	2,016	0.05%
2018/09/28	2	83.55	0	0.00	83.30	2	2,032	0.10%
2018/09/26	1	84.40	0	0.00	83.70	1	2,125	0.05%
2018/09/25	2	83.65	0	0.00	83.70	2	2,124	0.09%
2018/09/21	1	84.00	0	0.00	82.90	1	2,115	0.05%
2018/09/20	26	84.23	0	0.00	84.00	26	2,117	1.23%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/09/03	1	88.50	0	0.00	87.40	1	2,343	0.04%
2018/08/31	1	87.90	1	90.40	91.10	0	2,326	0.00%
2018/08/30	0	0.00	1	90.10	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/23	0	0.00	5	86.96	87.60	-5	2,379	-0.21%
2018/08/22	2	85.80	1	86.40	85.80	1	2,393	0.04%
2018/08/17	0	0.00	1	85.00	84.80	-1	2,382	-0.04%
2018/08/15	0	0.00	43	85.10	85.30	-43	2,404	-1.79%
2018/08/14	0	0.00	36	85.50	86.70	-36	2,417	-1.49%
2018/08/13	2	84.60	0	0.00	84.70	2	2,421	0.08%
2018/08/10	1	86.70	0	0.00	87.10	1	2,439	0.04%
2018/08/09	8	86.80	0	0.00	86.70	8	2,449	0.33%
2018/08/08	72	87.70	49	87.70	88.20	23	2,444	0.94%
2018/08/03	3	87.20	0	0.00	87.10	3	2,463	0.12%
2018/08/01	2	87.10	0	0.00	87.60	2	2,501	0.08%
2018/07/31	1	86.60	0	0.00	86.50	1	2,507	0.04%
2018/07/30	5	90.50	1	90.20	91.20	4	2,471	0.16%
2018/07/27	46	90.01	0	0.00	90.50	46	2,449	1.88%
2018/07/26	3	90.40	1	90.50	90.00	2	2,432	0.08%
2018/07/25	0	0.00	1	89.70	90.00	-1	2,377	-0.04%
2018/07/24	2	87.70	0	0.00	88.00	2	2,217	0.09%
2018/07/12	0	0.00	1	86.90	87.00	-1	2,381	-0.04%
2018/07/05	2	81.35	0	0.00	81.80	2	2,375	0.08%
2018/07/04	3	85.03	0	0.00	84.40	3	2,349	0.13%
2018/06/27	1	86.00	0	0.00	86.90	1	2,268	0.04%
2018/06/26	1	85.60	0	0.00	86.40	1	2,263	0.04%
2018/06/25	1	86.70	1	86.90	86.80	0	2,247	0.00%
2018/06/22	1	86.10	0	0.00	87.70	1	2,260	0.04%
2018/06/21	1	87.60	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	1	90.50	90.20	-1	2,162	-0.05%
2018/06/08	0	0.00	2	92.50	92.00	-2	2,181	-0.09%
2018/05/18	2	87.30	0	0.00	87.30	2	2,230	0.09%
2018/05/15	1	88.80	1	88.70	88.60	0	2,307	0.00%
2018/05/10	1	87.80	0	0.00	88.00	1	2,409	0.04%
2018/05/04	0	0.00	3	85.30	86.10	-3	2,701	-0.11%
2018/04/26	2	86.50	0	0.00	85.70	2	2,751	0.07%
2018/04/25	9	89.10	0	0.00	88.90	9	2,678	0.34%
2018/04/20	1	93.50	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/16	10	94.10	0	0.00	93.70	10	2,762	0.36%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	2	94.40	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	1	94.10	94.00	-1	2,798	-0.04%
2018/04/02	10	91.60	0	0.00	91.40	10	2,743	0.36%
2018/03/30	0	0.00	4	91.50	91.20	-4	2,756	-0.15%
2018/03/23	10	90.20	0	0.00	90.70	10	2,736	0.37%
2018/03/22	10	92.80	0	92.00	92.00	10	2,721	0.37%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/13	0	0.00	3	93.20	94.90	-3	2,694	-0.11%
2018/03/09	0	0.00	1	92.30	91.50	-1	2,663	-0.04%
2018/03/06	0	0.00	1	90.00	90.10	-1	2,768	-0.04%
2018/03/05	4	88.60	0	0.00	89.10	4	2,811	0.14%
2018/03/01	1	88.80	0	0.00	89.10	1	2,790	0.04%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/21	1	90.30	0	0.00	90.50	1	2,661	0.04%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/08	1	90.60	0	0.00	91.60	1	2,598	0.04%
2018/02/07	3	92.80	2	92.40	92.80	1	2,573	0.04%
2018/02/02	0	0.00	1	95.10	95.20	-1	2,477	-0.04%
2018/02/01	1	95.90	1	97.00	97.00	0	2,465	0.00%
2018/01/31	2	94.40	3	95.57	94.80	-1	2,358	-0.04%
2018/01/30	1	93.00	2	92.50	92.20	-1	2,223	-0.04%
2018/01/29	1	92.10	0	0.00	92.40	1	2,169	0.05%
2018/01/26	2	90.05	1	90.90	90.90	1	2,126	0.05%
2018/01/25	0	0.00	1	90.50	91.00	-1	2,114	-0.05%
2018/01/23	0	0.00	1	89.10	88.80	-1	2,110	-0.05%
2018/01/22	1	90.00	0	0.00	90.30	1	2,079	0.05%
2018/01/15	1	89.40	0	0.00	89.60	1	2,102	0.05%
2018/01/11	1	89.60	0	0.00	90.00	1	2,015	0.05%
2018/01/09	0	0.00	1	91.80	91.90	-1	2,075	-0.05%
2018/01/02	0	0.00	1	87.40	87.80	-1	2,167	-0.05%