力成 (6239)-元富-緯城券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
168.5
漲跌
▼1.5
漲幅
-0.88%
成交量
5,327張
產業
上市半導體類股▲0.41%
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	171.50	0	0.00	168.50	0	8,501	0.00%
2024/05/03	1	170.07	0	0.00	170.00	1	8,585	0.01%
2024/05/02	1	169.50	0	0.00	170.50	1	8,750	0.01%
2024/04/29	1	173.00	0	0.00	175.50	1	9,004	0.01%
2024/04/26	2	173.00	0	0.00	173.00	2	9,008	0.02%
2024/04/24	3	173.00	0	0.00	173.00	3	9,047	0.03%
2024/04/23	5	169.00	0	0.00	169.00	5	9,115	0.05%
2024/04/22	5	169.40	0	0.00	169.00	5	9,202	0.05%
2024/04/19	1	172.50	0	0.00	174.00	1	9,239	0.01%
2024/04/18	1	179.50	0	0.00	179.50	1	9,201	0.01%
2024/04/17	1	180.00	2	182.00	182.00	-1	9,370	-0.01%
2024/04/16	6	180.67	0	0.00	180.00	6	9,365	0.06%
2024/04/15	3	187.67	2	186.75	186.50	1	9,276	0.01%
2024/04/12	2	184.00	2	185.00	185.50	0	9,204	0.00%
2024/04/09	2	185.25	1	187.00	185.50	1	9,458	0.01%
2024/04/08	0	0.00	1	190.00	190.00	-1	9,523	-0.01%
2024/04/03	2	190.25	1	192.50	191.00	1	9,527	0.01%
2024/04/01	1	197.50	1	190.00	193.00	0	9,469	0.00%
2024/03/29	3	196.50	4	201.00	200.50	-1	9,395	-0.01%
2024/03/28	1	200.96	2	200.00	201.00	-1	9,178	-0.01%
2024/03/26	0	0.00	2	191.50	186.50	-2	9,003	-0.02%
2024/03/25	4	189.13	3	190.83	188.50	1	9,084	0.01%
2024/03/22	1	195.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	1	193.00	8	199.69	197.50	-7	9,269	-0.08%
2024/03/20	11	199.59	7	203.43	195.50	4	9,426	0.04%
2024/03/19	10.5	198.19	4	198.13	196.00	6.5	9,508	0.07%
2024/03/18	4	191.50	6	193.92	197.50	-2	9,462	-0.02%
2024/03/15	7	185.14	8	188.12	190.00	-1	9,439	-0.01%
2024/03/14	5	183.60	3	184.17	185.00	2	9,239	0.02%
2024/03/13	6	185.42	3	183.33	187.50	3	9,174	0.03%
2024/03/12	2	174.00	0	0.00	175.00	2	8,880	0.02%
2024/03/11	2	170.25	0	0.00	170.00	2	8,780	0.02%
2024/03/08	5	177.10	36	172.85	171.50	-31	8,682	-0.36%
2024/03/07	7	168.50	0	0.00	171.00	7	8,311	0.08%
2024/03/06	6	168.92	5	171.00	172.00	1	8,120	0.01%
2024/03/05	7	167.71	10	168.50	170.00	-3	8,012	-0.04%
2024/03/04	5	165.20	6	165.67	166.00	-1	7,915	-0.01%
2024/03/01	5	156.80	6	156.58	156.00	-1	7,637	-0.01%
2024/02/29	4	156.25	1	157.50	156.00	3	7,515	0.04%
2024/02/27	5	152.50	0	0.00	150.00	5	7,346	0.07%
2024/02/26	10	153.95	6	150.58	150.00	4	7,300	0.05%
2024/02/23	7	149.93	7	149.29	149.50	0	7,183	0.00%
2024/02/21	0	146.44	5	146.10	146.50	-5	7,058	-0.07%
2024/02/16	0	0.00	1.1	150.48	150.50	-1.1	6,966	-0.02%
2024/02/15	5	149.20	3	150.33	151.00	2	6,916	0.03%
2024/02/05	7	147.43	6	148.25	147.50	1	6,771	0.01%
2024/02/02	0	0.00	4	145.50	146.50	-4	6,680	-0.06%
2024/02/01	2.1	144.24	2	145.25	145.50	0.1	6,612	0.00%
2024/01/31	5	142.90	3	143.83	145.50	2	6,577	0.03%
2024/01/30	1	148.50	1	147.51	148.50	0	6,436	0.00%
2024/01/29	4	146.00	4	146.38	149.50	0	6,361	0.00%
2024/01/26	4	145.00	7	145.50	145.00	-3	6,257	-0.05%
2024/01/25	13	147.08	14	146.46	145.50	-1	6,124	-0.02%
2024/01/24	4	141.25	3	142.33	141.00	1	5,883	0.02%
2024/01/23	11	142.77	10	142.85	143.50	1	5,776	0.02%
2024/01/22	3	133.33	0	0.00	135.00	3	5,503	0.05%
2024/01/18	2	130.00	18	130.53	131.00	-16	5,441	-0.29%
2024/01/17	0	0.00	2	131.75	132.00	-2	5,406	-0.04%
2024/01/16	5	130.10	3	131.33	132.00	2	5,292	0.04%
2024/01/15	1	126.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	2	127.00	3	127.67	127.00	-1	5,109	-0.02%
2024/01/11	8	130.44	5	127.90	129.00	3	5,045	0.06%
2024/01/10	2	132.00	1	132.00	132.00	1	4,886	0.02%
2024/01/09	2	131.75	0	0.00	130.00	2	4,846	0.04%
2024/01/08	0	0.00	6	132.50	130.50	-6	4,785	-0.13%
2024/01/05	2	133.25	0	0.00	133.00	2	4,770	0.04%
2024/01/03	1	134.50	0	0.00	135.50	1	4,582	0.02%
2023/12/28	2	142.75	3	143.00	142.00	-1	4,346	-0.02%
2023/12/27	2	143.25	0	143.50	143.50	2	4,316	0.05%
2023/12/26	1	146.50	1	147.00	148.00	0	4,264	0.00%
2023/12/22	2	142.50	2	143.75	144.00	0	4,188	0.00%
2023/12/21	1	145.50	1	144.50	144.50	0	4,103	0.00%
2023/12/20	2	144.00	0	0.00	145.00	2	4,004	0.05%
2023/12/19	4.5	141.72	1	147.46	147.50	3.5	3,858	0.09%
2023/12/18	3	147.01	3	148.50	148.50	0	3,645	0.00%
2023/12/15	7.1	147.38	12	149.46	152.50	-4.9	3,485	-0.14%
2023/12/14	16.1	142.53	7	144.71	148.50	9.1	3,143	0.29%
2023/12/13	1	132.99	2	133.50	135.00	-1	2,855	-0.03%
2023/12/12	5.1	126.92	10	129.05	131.00	-4.9	2,770	-0.18%
2023/12/11	0	0.00	1	123.00	123.00	-1	2,627	-0.04%
2023/12/08	3	120.66	11	119.50	121.50	-8	2,630	-0.30%
2023/12/07	3	116.50	1	116.00	115.50	2	2,552	0.08%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	3	114.00	115.00	-3	2,600	-0.12%
2023/11/30	0	0.00	11	112.00	112.00	-11	2,601	-0.42%
2023/11/29	0	0.00	2	111.25	112.00	-2	2,580	-0.08%
2023/11/28	0	108.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/17	0	0.00	0.2	108.00	108.00	-0.2	2,533	-0.01%
2023/11/15	0	0.00	4	109.25	109.00	-4	2,531	-0.16%
2023/11/14	1	108.00	1	108.50	108.50	0	2,521	0.00%
2023/11/09	0	0.00	1	107.50	107.50	-1	2,585	-0.04%
2023/11/08	0	0.00	0.1	107.50	107.50	-0.1	2,607	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/25	0.3	107.00	0	0.00	106.00	0.3	3,161	0.01%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	5	107.30	107.50	-5	3,592	-0.14%
2023/10/13	0	0.00	3	106.67	107.00	-3	3,669	-0.08%
2023/10/06	0	0.00	3	101.00	102.00	-3	3,675	-0.08%
2023/10/05	1	101.00	1	100.50	100.50	0	3,717	0.00%
2023/09/26	0	0.00	1	102.00	102.50	-1	3,789	-0.03%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/22	1	102.00	0	0.00	102.50	1	3,810	0.03%
2023/09/21	0	0.00	2	103.00	103.00	-2	3,796	-0.05%
2023/09/12	0	104.25	1	103.50	103.00	-1	3,833	-0.03%
2023/09/11	0	0.00	1	104.00	103.50	-1	3,818	-0.03%
2023/09/08	0	103.00	0	0.00	103.50	0	3,817	0.00%
2023/09/07	0	104.75	0	0.00	104.50	0	3,828	0.00%
2023/09/06	3	102.84	0	0.00	104.00	3	3,793	0.08%
2023/09/05	0	102.00	0	0.00	102.50	0	3,784	0.00%
2023/09/04	0	0.00	1	99.80	99.60	-1	3,768	-0.03%
2023/08/30	1	98.30	1.1	98.09	98.50	-0.1	3,811	0.00%
2023/08/25	0	0.00	1	97.00	96.70	-1	3,881	-0.03%
2023/08/23	0	0.00	2	95.80	95.70	-2	3,940	-0.05%
2023/08/21	0	0.00	1	96.00	96.10	-1	4,007	-0.02%
2023/08/08	1	95.90	0	0.00	96.50	1	3,930	0.03%
2023/08/04	3	92.93	0	0.00	93.70	3	3,862	0.08%
2023/08/02	0.1	94.40	0	0.00	95.40	0.1	3,769	0.00%
2023/08/01	8	97.84	0	0.00	97.10	8	3,678	0.22%
2023/07/31	3	109.50	3	110.17	110.50	0	3,486	0.00%
2023/07/28	1	111.00	1	111.50	111.50	0	3,377	0.00%
2023/07/27	0	0.00	12	111.50	111.50	-12	3,290	-0.36%
2023/07/26	3	108.33	1	110.00	110.00	2	3,192	0.06%
2023/07/25	2	109.75	0	0.00	110.00	2	3,127	0.06%
2023/07/24	0	0.00	3	111.00	111.00	-3	3,103	-0.10%
2023/07/21	0	0.00	1	112.00	111.50	-1	3,062	-0.03%
2023/07/18	0	0.00	1	110.00	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	2	111.75	111.50	-2	2,941	-0.07%
2023/07/14	1	109.50	1	109.00	109.50	0	2,947	0.00%
2023/07/13	0	0.00	2.1	107.50	107.50	-2.1	2,899	-0.07%
2023/06/29	0	0.00	2	105.00	105.00	-2	2,880	-0.07%
2023/06/19	2	105.00	0	0.00	102.00	2	2,740	0.07%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/12	0	0.00	1	100.00	100.50	-1	2,572	-0.04%
2023/06/09	0	0.00	1	100.50	100.00	-1	2,575	-0.04%
2023/06/08	0	0.00	1	100.00	100.50	-1	2,546	-0.04%
2023/06/06	1	99.70	1	100.00	100.00	0	2,490	0.00%
2023/06/02	0	0.00	1	100.50	101.50	-1	2,487	-0.04%
2023/05/30	0	0.00	7	99.10	99.30	-7	2,426	-0.29%
2023/05/18	0	0.00	5	96.20	95.80	-5	2,224	-0.22%
2023/05/17	0	0.00	3	95.10	95.40	-3	2,207	-0.14%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/12	0	0.00	2	94.30	94.70	-2	2,205	-0.09%
2023/05/09	2	94.80	0	0.00	94.80	2	2,230	0.09%
2023/05/08	0	0.00	2	94.60	94.50	-2	2,244	-0.09%
2023/05/05	9	94.02	9	94.30	94.30	0	2,286	0.00%
2023/05/04	0	0.00	2	93.40	94.10	-2	2,321	-0.09%
2023/04/28	10	92.00	0	0.00	91.80	10	2,473	0.40%
2023/04/20	0	0.00	1	90.80	89.80	-1	2,142	-0.05%
2023/04/14	0	0.00	2	92.65	93.60	-2	2,086	-0.10%
2023/04/10	1	92.30	1	92.50	92.60	0	2,008	0.00%
2023/04/07	0	0.00	1	92.00	91.60	-1	1,990	-0.05%
2023/04/06	0	0.00	1	92.10	92.00	-1	1,979	-0.05%
2023/03/30	1	91.30	1	91.30	91.30	0	2,006	0.00%
2023/03/29	0	0.00	0	91.80	89.50	0	2,125	0.00%
2023/03/28	0.2	90.30	0	0.00	90.10	0.2	2,284	0.01%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/17	2	89.20	2	88.60	88.90	0	2,754	0.00%
2023/03/16	0	88.20	0	0.00	87.40	0	2,741	0.00%
2023/03/13	0	0.00	3	90.00	90.30	-3	2,790	-0.11%
2023/03/09	2	91.20	0	0.00	90.00	2	2,816	0.07%
2023/03/07	0	0.00	3	91.07	91.20	-3	2,811	-0.11%
2023/03/03	2	89.60	0	0.00	88.90	2	2,780	0.07%
2023/03/02	0	0.00	4	88.65	89.10	-4	2,782	-0.14%
2023/03/01	0	0.00	2	88.40	88.30	-2	2,790	-0.07%
2023/02/21	0	0.00	30	87.30	87.20	-30	2,819	-1.06%
2023/02/16	3	87.10	0	0.00	87.10	3	2,876	0.10%
2023/02/15	0	0.00	20	87.03	87.10	-20	2,922	-0.68%
2023/02/09	1	88.10	0	0.00	88.00	1	3,008	0.03%
2023/02/07	1	87.70	0	0.00	87.40	1	3,020	0.03%
2023/02/03	0	0.00	2	88.65	88.80	-2	3,054	-0.07%
2023/02/02	2	86.80	1	87.30	87.60	1	3,039	0.03%
2023/02/01	4	87.00	2	86.80	86.80	2	3,055	0.07%
2023/01/30	0	0.00	1	81.90	81.90	-1	2,937	-0.03%
2023/01/17	0	0.00	1	80.60	80.50	-1	2,931	-0.03%
2023/01/10	1	81.90	0	0.00	81.90	1	3,057	0.03%
2023/01/05	0	0.00	1	80.10	79.50	-1	3,136	-0.03%
2022/12/29	0	0.00	0.1	80.30	80.30	-0.1	3,269	0.00%
2022/12/28	0	81.60	0	0.00	80.90	0	3,303	0.00%
2022/12/22	1	80.30	0	0.00	80.80	1	3,335	0.03%
2022/12/19	0	0.00	1	80.10	79.80	-1	2,961	-0.03%
2022/12/16	1	84.30	0	0.00	82.10	1	2,776	0.04%
2022/12/07	28	83.30	0	0.00	82.90	28	2,601	1.08%
2022/12/02	22	86.05	0	0.00	86.20	22	2,509	0.88%
2022/12/01	0	0.00	2	85.00	85.20	-2	2,518	-0.08%
2022/11/28	2	82.70	0	0.00	82.60	2	2,506	0.08%
2022/11/25	0	0.00	1	83.40	83.10	-1	2,513	-0.04%
2022/11/24	0	0.00	2	84.00	84.30	-2	2,516	-0.08%
2022/11/16	0	0.00	1	82.10	82.20	-1	2,459	-0.04%
2022/11/14	1	80.30	2	80.70	80.80	-1	2,416	-0.04%
2022/11/11	0	0.00	1	79.40	79.60	-1	2,387	-0.04%
2022/11/09	0	0.00	1	78.10	78.10	-1	2,339	-0.04%
2022/11/07	1	75.20	1	76.70	77.20	0	2,299	0.00%
2022/11/04	1	75.20	0	0.00	75.00	1	2,265	0.04%
2022/10/14	0	0.00	0.1	70.70	71.80	-0.1	2,240	0.00%
2022/10/13	0.1	69.70	0	0.00	70.10	0.1	2,246	0.00%
2022/10/12	1	70.10	0	0.00	70.00	1	2,256	0.04%
2022/10/07	2	77.35	0	0.00	77.10	2	2,213	0.09%
2022/10/05	1	78.50	0	0.00	77.90	1	2,204	0.05%
2022/10/03	1	75.60	0	0.00	76.60	1	2,174	0.05%
2022/09/29	1	77.40	0	0.00	77.50	1	2,168	0.05%
2022/09/28	0	0.00	0	79.10	78.50	0	2,164	0.00%
2022/09/26	1	78.60	0	0.00	78.90	1	2,180	0.05%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/16	0	81.00	0	0.00	81.50	0	2,229	0.00%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/07	2	80.60	0	0.00	80.80	2	2,268	0.09%
2022/09/06	0	0.00	1	82.30	82.30	-1	2,260	-0.04%
2022/09/05	3	82.80	0	0.00	82.60	3	2,256	0.13%
2022/08/30	1	85.50	0	0.00	85.50	1	2,274	0.04%
2022/08/29	0.1	85.40	0	0.00	85.10	0.1	2,278	0.00%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/15	0	87.10	0	0.00	87.00	0	2,350	0.00%
2022/08/09	0.1	86.90	0	0.00	86.10	0.1	2,358	0.00%
2022/08/05	1	86.00	0	0.00	86.00	1	2,347	0.04%
2022/07/29	1	85.10	0	0.00	85.40	1	2,319	0.04%
2022/07/28	0	90.70	1	90.40	90.40	-1	2,244	-0.04%
2022/06/30	1	88.50	0	0.00	87.80	1	2,073	0.05%
2022/06/28	1	95.00	0	0.00	94.70	1	2,030	0.05%
2022/06/09	2	99.05	2	99.20	99.20	0	2,317	0.00%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/06/02	0	98.50	0	0.00	98.70	0	2,418	0.00%
2022/06/01	0	0.00	1	97.70	97.70	-1	2,461	-0.04%
2022/05/31	2	97.80	1	97.90	97.90	1	2,481	0.04%
2022/05/26	0	96.50	0	0.00	97.10	0	2,510	0.00%
2022/05/23	0	0.00	50	96.50	96.40	-50	2,621	-1.91%
2022/05/11	4	92.30	0	0.00	93.20	4	2,915	0.14%
2022/04/27	0	0.00	1	95.00	95.80	-1	3,311	-0.03%
2022/04/25	3	91.77	0	0.00	91.80	3	3,296	0.09%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/15	0	0.00	2	93.20	93.20	-2	3,443	-0.06%
2022/04/14	0	0.00	3	93.40	93.70	-3	3,506	-0.09%
2022/04/12	3	92.83	1	92.70	92.60	2	3,657	0.05%
2022/04/11	1	93.90	0	0.00	93.70	1	3,661	0.03%
2022/04/08	6	94.28	0	0.00	94.00	6	3,665	0.16%
2022/04/01	0	94.90	0	0.00	95.60	0	3,770	0.00%
2022/03/30	2	95.70	0	0.00	95.30	2	3,766	0.05%
2022/03/24	50	95.50	0	0.00	95.50	50	3,772	1.33%
2022/03/17	0	0.00	52	96.67	96.80	-52	3,812	-1.36%
2022/03/16	50	94.95	1	94.50	94.80	49	3,843	1.27%
2022/03/14	0	0.00	1	97.70	97.80	-1	3,862	-0.03%
2022/03/11	0	97.20	50	97.00	96.90	-50	3,911	-1.28%
2022/03/09	0	0.00	1	95.50	95.50	-1	4,130	-0.02%
2022/03/03	0	0.00	1	96.50	97.30	-1	5,429	-0.02%
2022/02/25	0	0.00	1	94.20	94.20	-1	5,473	-0.02%
2022/02/24	2	93.30	0	0.00	92.70	2	5,465	0.04%
2022/02/23	50	95.20	0	0.00	94.90	50	5,445	0.92%
2022/02/22	6	94.93	0	0.00	95.00	6	5,494	0.11%
2022/02/17	0	97.40	1	97.50	97.40	-1	5,567	-0.02%
2022/02/09	1	96.10	0	0.00	96.50	1	5,542	0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	2	96.50	0	0.00	95.40	2	5,493	0.04%
2022/01/25	0	97.70	0	0.00	98.10	0	5,380	0.00%
2022/01/19	2	98.35	0	0.00	98.50	2	5,572	0.04%
2022/01/17	0	99.30	0	0.00	99.20	0	5,574	0.00%
2022/01/12	0	0.00	2	98.65	98.60	-2	5,611	-0.04%
2022/01/10	1	98.00	0	0.00	98.20	1	5,630	0.02%
2022/01/07	1	97.60	0	0.00	97.20	1	5,619	0.02%
2022/01/06	1	99.00	0	0.00	98.50	1	5,569	0.02%
2022/01/05	0	0.00	3	99.13	100.00	-3	5,532	-0.05%
2022/01/04	13	97.72	3	98.10	98.10	10	5,479	0.18%
2021/12/30	1	97.40	1	97.70	97.70	0	5,442	0.00%
2021/12/28	0	0.00	5	99.26	99.40	-5	5,362	-0.09%
2021/12/24	0	0.00	1	98.50	98.30	-1	5,336	-0.02%
2021/12/23	0	0.00	1	98.10	97.90	-1	5,355	-0.02%
2021/12/22	1	97.60	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0	0.00	0.1	97.30	97.60	-0.1	5,453	0.00%
2021/12/17	1	96.60	0	0.00	96.20	1	5,494	0.02%
2021/12/16	0	0.00	1	97.00	97.00	-1	5,438	-0.02%
2021/12/14	0	96.50	0	0.00	96.30	0	5,465	0.00%
2021/12/10	1	96.50	0	0.00	96.70	1	5,464	0.02%
2021/12/09	3	97.43	0	0.00	97.20	3	5,420	0.06%
2021/12/08	3	97.30	0	0.00	97.80	3	5,401	0.06%
2021/12/07	1	97.10	0	0.00	96.90	1	5,346	0.02%
2021/12/06	3	96.50	1	96.50	96.80	2	5,319	0.04%
2021/12/03	9	97.03	0	0.00	96.20	9	5,296	0.17%
2021/12/02	1	98.20	0	0.00	98.10	1	5,079	0.02%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	5.1	101.96	15	99.90	99.10	-9.9	4,908	-0.20%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/22	2	99.45	1	98.90	99.20	1	3,617	0.03%
2021/11/19	0	0.00	1	98.50	98.60	-1	3,560	-0.03%
2021/11/18	13	100.32	2	99.65	99.50	11	3,505	0.31%
2021/11/17	1	99.14	0	0.00	101.00	1	3,460	0.03%
2021/11/15	4	98.90	4	98.93	99.30	0	3,356	0.00%
2021/11/11	0	0.00	2	98.00	97.50	-2	3,316	-0.06%
2021/11/10	4	97.98	2	98.10	98.10	2	3,336	0.06%
2021/11/09	2	97.80	2	97.85	97.90	0	3,389	0.00%
2021/11/08	1	96.90	0	0.00	97.00	1	3,386	0.03%
2021/11/05	1	96.60	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.40	0	0.00	97.20	1	3,373	0.03%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/02	2	96.90	0	0.00	96.20	2	3,382	0.06%
2021/11/01	1	97.50	0	0.00	97.30	1	3,396	0.03%
2021/10/29	1	97.50	6	97.27	97.40	-5	3,410	-0.15%
2021/10/28	9	99.19	10	100.07	100.00	-1	3,408	-0.03%
2021/10/27	3	98.50	2	97.00	98.70	1	3,358	0.03%
2021/10/26	6	95.55	0	0.00	95.30	6	3,409	0.18%
2021/10/22	5	95.42	3	94.77	94.50	2	3,523	0.06%
2021/10/21	18	95.71	0	0.00	95.00	18	3,519	0.51%
2021/10/19	0	96.40	0	0.00	96.60	0	3,420	0.00%
2021/10/18	3	95.73	0	0.00	95.70	3	3,401	0.09%
2021/10/13	2	96.00	0	0.00	95.50	2	3,359	0.06%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/28	1	106.50	0	0.00	106.50	1	3,295	0.03%
2021/09/27	0	0.00	2	108.00	106.50	-2	3,297	-0.06%
2021/09/24	2	105.50	0	0.00	106.00	2	3,262	0.06%
2021/09/23	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/09/17	0	108.50	1	108.50	108.00	-1	3,120	-0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/14	0	111.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/07	0	0.00	20	110.00	110.00	-20	3,012	-0.66%
2021/08/17	0	107.00	0	0.00	107.50	0	3,212	0.00%
2021/08/16	1	106.00	0	0.00	107.00	1	3,179	0.03%
2021/08/11	1	113.00	1	111.50	112.00	0	3,136	0.00%
2021/08/09	0	113.00	0	113.00	113.50	0	3,177	0.00%
2021/08/06	0	0.00	1	113.00	113.00	-1	3,216	-0.03%
2021/08/03	0	0.00	6	113.17	114.50	-6	3,313	-0.18%
2021/08/02	2	111.50	1	113.00	111.50	1	3,249	0.03%
2021/07/30	1	110.00	4	110.00	110.50	-3	3,233	-0.09%
2021/07/28	1	112.00	1	113.00	112.50	0	3,099	0.00%
2021/07/27	3	112.00	0	0.00	112.50	3	3,091	0.10%
2021/07/26	0	0.00	1	111.50	112.00	-1	3,123	-0.03%
2021/07/23	1	111.50	0	0.00	110.50	1	3,173	0.03%
2021/07/22	0	0.00	2	111.50	112.00	-2	3,241	-0.06%
2021/07/21	0	0.00	26	110.98	111.00	-26	3,311	-0.79%
2021/07/20	0	110.00	0	0.00	110.00	0	3,375	0.00%
2021/07/19	0	110.00	11	110.55	111.00	-11	3,383	-0.32%
2021/07/16	1	111.50	8	112.00	112.50	-7	3,423	-0.20%
2021/07/15	0	0.00	3	112.00	111.50	-3	3,434	-0.09%
2021/07/14	21	112.02	1	111.50	111.50	20	3,445	0.58%
2021/07/13	3	112.33	3	113.00	112.00	0	3,424	0.00%
2021/07/09	0	0.00	1	110.50	110.50	-1	3,400	-0.03%
2021/07/08	1	111.50	2	110.50	111.00	-1	3,429	-0.03%
2021/07/05	2	109.50	2	109.50	109.50	0	3,514	0.00%
2021/06/30	0	0.00	2	107.50	107.50	-2	3,944	-0.05%
2021/06/25	0	107.50	0	0.00	106.50	0	4,115	0.00%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/22	1	106.50	0	0.00	106.00	1	4,124	0.02%
2021/06/17	0	106.00	0	0.00	107.00	0	4,133	0.00%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/01	0	107.00	0	0.00	107.00	0	4,270	0.00%
2021/05/26	0	0.00	1	104.00	105.00	-1	4,286	-0.02%
2021/05/25	1	103.00	1	103.00	103.00	0	4,333	0.00%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/18	0	99.90	0	0.00	99.50	0	4,460	0.00%
2021/05/17	1	97.57	0	0.00	96.30	1	4,485	0.02%
2021/05/13	0	97.60	1	98.50	97.10	-1	4,421	-0.02%
2021/05/12	2	97.61	0	0.00	95.40	2	4,377	0.05%
2021/05/11	2	100.25	0	0.00	100.50	2	4,344	0.05%
2021/05/06	0	104.00	0	0.00	102.00	0	4,478	0.00%
2021/05/04	2	102.50	1.5	103.35	103.50	0.5	4,695	0.01%
2021/04/29	0	0.00	1	114.00	111.50	-1	4,923	-0.02%
2021/04/28	1	111.50	0	0.00	113.50	1	4,926	0.02%
2021/04/26	0	0.00	2	115.00	116.00	-2	5,175	-0.04%
2021/04/19	0	111.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/15	0	0.00	2	109.00	109.00	-2	5,755	-0.03%
2021/04/13	2	111.50	0	0.00	109.50	2	5,814	0.03%
2021/04/12	0	0.00	2	112.25	112.00	-2	5,816	-0.03%
2021/04/09	2	110.50	1	111.00	111.50	1	5,818	0.02%
2021/04/08	3	110.50	2	112.50	112.00	1	5,785	0.02%
2021/04/07	0	0.00	3	111.00	113.00	-3	5,794	-0.05%
2021/04/06	9	111.45	20	111.38	112.00	-11	5,665	-0.19%
2021/04/01	10	105.50	2	106.00	105.50	8	5,442	0.15%
2021/03/31	0.1	105.00	0	0.00	105.50	0.1	5,387	0.00%
2021/03/30	1	105.00	1	104.00	105.00	0	5,332	0.00%
2021/03/26	1	103.50	0	0.00	103.00	1	5,317	0.02%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0	0.00	1	105.00	104.00	-1	5,410	-0.02%
2021/03/22	2	104.50	0	0.00	104.50	2	5,443	0.04%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	0	104.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	102.50	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	7	102.00	102.50	-7	5,518	-0.13%
2021/03/08	0	0.00	1	99.40	100.00	-1	6,653	-0.02%
2021/03/05	1	99.60	1	99.70	99.30	0	6,766	0.00%
2021/03/04	0	0.00	2	101.00	101.00	-2	6,948	-0.03%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/23	0	0.00	2	102.50	102.50	-2	7,042	-0.03%
2021/02/22	1	104.00	10	102.00	101.50	-9	7,062	-0.13%
2021/02/19	0	0.00	2	101.50	103.00	-2	7,002	-0.03%
2021/02/17	1	101.00	0	0.00	101.50	1	7,042	0.01%
2021/02/04	1	98.80	0	0.00	99.20	1	6,997	0.01%
2021/02/01	1	98.40	0	0.00	98.30	1	7,117	0.01%
2021/01/29	8	98.59	2	98.30	97.40	6	7,086	0.08%
2021/01/28	3	99.73	1	100.00	99.90	2	6,993	0.03%
2021/01/27	3	103.17	3	102.67	101.50	0	6,936	0.00%
2021/01/26	1	100.50	2	101.25	100.50	-1	6,753	-0.01%
2021/01/25	3	103.83	3	105.00	103.50	0	6,650	0.00%
2021/01/22	2	103.50	6	103.25	103.50	-4	6,481	-0.06%
2021/01/21	1	100.50	0	0.00	100.00	1	6,359	0.02%
2021/01/20	2	100.75	4	100.48	100.00	-2	6,338	-0.03%
2021/01/19	15	103.73	12	102.50	101.50	3	6,252	0.05%
2021/01/18	3	100.67	22	100.06	102.00	-19	6,134	-0.31%
2021/01/15	3	99.07	4	98.15	96.50	-1	6,125	-0.02%
2021/01/14	6	98.03	0	0.00	98.80	6	6,115	0.10%
2021/01/13	0	0.00	2	98.10	98.30	-2	6,228	-0.03%
2021/01/12	2	97.50	3	98.20	97.80	-1	6,335	-0.02%
2021/01/11	6	96.15	1	96.20	96.90	5	6,225	0.08%
2021/01/06	5	95.60	0	0.00	94.40	5	6,175	0.08%
2021/01/05	0	94.90	0	0.00	94.70	0	6,150	0.00%
2021/01/04	1	94.40	20	94.40	94.60	-19	6,208	-0.31%
2020/12/31	1	94.40	0	0.00	94.90	1	6,180	0.02%
2020/12/25	13	95.20	0	0.00	94.40	13	6,087	0.21%
2020/12/23	0	0.00	3	94.20	94.00	-3	6,133	-0.05%
2020/12/21	2	93.95	0	0.00	94.20	2	6,192	0.03%
2020/12/17	0	0.00	3	96.97	96.90	-3	6,174	-0.05%
2020/12/16	1	96.30	1	96.00	96.00	0	6,156	0.00%
2020/12/15	2	96.10	0	0.00	96.10	2	6,219	0.03%
2020/12/14	4	96.48	1	97.30	96.50	3	6,235	0.05%
2020/12/10	2	99.00	3	99.00	98.70	-1	6,199	-0.02%
2020/12/08	6	99.73	1	99.00	98.80	5	6,154	0.08%
2020/12/07	1	101.50	12	100.92	100.50	-11	6,073	-0.18%
2020/12/04	3	99.70	20	99.59	101.00	-17	5,965	-0.28%
2020/12/03	3	98.90	12	99.21	99.20	-9	5,747	-0.16%
2020/12/02	33	97.91	13	97.50	99.40	20	5,529	0.36%
2020/12/01	22	91.74	13	91.75	93.00	9	5,154	0.17%
2020/11/30	5	91.48	4	90.90	92.00	1	5,069	0.02%
2020/11/27	12	90.40	0	0.00	91.00	12	4,913	0.24%
2020/11/25	0	0.00	1	90.40	90.00	-1	5,031	-0.02%
2020/11/24	10	91.30	3	91.90	91.20	7	4,990	0.14%
2020/11/23	1.5	91.31	0	0.00	91.10	1.5	4,959	0.03%
2020/11/19	2	89.95	0	0.00	89.50	2	4,905	0.04%
2020/11/18	1	90.40	2	91.00	91.00	-1	4,886	-0.02%
2020/11/16	16	92.08	0	0.00	91.70	16	4,978	0.32%
2020/11/12	2	89.70	0	0.00	89.80	2	4,995	0.04%
2020/11/11	1	90.60	7	90.50	90.70	-6	5,019	-0.12%
2020/11/10	0	0.00	8	88.50	88.80	-8	4,966	-0.16%
2020/11/09	6	87.20	3	87.10	87.00	3	4,910	0.06%
2020/11/06	1	86.00	0	0.00	86.00	1	4,974	0.02%
2020/11/05	0	0.00	10	85.85	86.10	-10	5,072	-0.20%
2020/11/04	0	0.00	5	85.80	85.60	-5	5,170	-0.10%
2020/11/03	2	84.50	2	85.25	85.40	0	5,243	0.00%
2020/11/02	0	0.00	4	83.83	83.70	-4	5,293	-0.08%
2020/10/30	1	84.60	0	0.00	84.40	1	5,342	0.02%
2020/10/28	16	86.30	0	0.00	85.40	16	5,334	0.30%
2020/10/27	3	86.40	5	86.10	87.00	-2	5,367	-0.04%
2020/10/26	7	87.57	5	88.20	86.10	2	5,473	0.04%
2020/10/23	17	86.59	13	86.91	88.00	4	5,426	0.07%
2020/10/22	4	82.43	1	83.60	82.50	3	5,286	0.06%
2020/10/21	2	83.85	2	83.60	83.00	0	5,271	0.00%
2020/10/20	5	85.90	1	85.60	85.60	4	5,233	0.08%
2020/10/15	12	88.18	0	0.00	88.00	12	5,563	0.22%
2020/10/14	4	89.20	0	0.00	89.40	4	5,583	0.07%
2020/10/13	1	88.30	0	0.00	88.80	1	5,560	0.02%
2020/09/25	1	84.50	1	83.50	83.80	0	6,022	0.00%
2020/09/24	1	84.70	1	86.60	85.00	0	6,057	0.00%
2020/09/23	2	86.90	0	0.00	86.30	2	6,115	0.03%
2020/09/22	0	0.00	1	88.80	88.10	-1	6,153	-0.02%
2020/09/21	1	89.20	1	89.40	89.30	0	6,254	0.00%
2020/09/18	1	89.40	1	89.10	89.50	0	6,305	0.00%
2020/09/15	1	88.70	1	89.70	89.70	0	6,242	0.00%
2020/09/14	1	90.50	2	89.85	89.80	-1	6,247	-0.02%
2020/09/11	2	88.30	1	89.00	89.00	1	6,228	0.02%
2020/09/09	0	0.00	6	87.30	87.50	-6	6,209	-0.10%
2020/09/08	8	88.14	0	0.00	88.10	8	6,160	0.13%
2020/09/04	1	86.00	1	86.70	86.60	0	6,187	0.00%
2020/09/03	2	87.80	3	88.40	87.70	-1	6,149	-0.02%
2020/09/02	4	87.25	0	0.00	87.00	4	6,144	0.07%
2020/09/01	1	85.20	1	89.00	89.00	0	6,177	0.00%
2020/08/27	1	89.70	0	0.00	88.70	1	6,065	0.02%
2020/08/24	0	0.00	4	88.40	88.50	-4	6,200	-0.06%
2020/08/20	5	85.52	10	86.41	85.20	-5	6,166	-0.08%
2020/08/19	4	89.40	0	0.00	89.10	4	6,098	0.07%
2020/08/18	3	92.33	1	92.00	92.00	2	6,036	0.03%
2020/08/17	4	92.85	1	93.50	92.70	3	6,051	0.05%
2020/08/13	1	92.30	7	92.34	91.20	-6	6,044	-0.10%
2020/08/12	10	92.07	2	91.95	91.80	8	6,072	0.13%
2020/08/11	1	93.20	3	93.33	93.20	-2	6,089	-0.03%
2020/08/10	2	95.30	1	94.90	94.10	1	6,044	0.02%
2020/08/07	10	96.86	1	98.30	96.70	9	6,012	0.15%
2020/08/06	5	96.80	3	96.23	96.60	2	5,967	0.03%
2020/08/05	2	97.20	1	97.40	97.10	1	5,934	0.02%
2020/08/04	1	96.70	0	0.00	97.00	1	5,969	0.02%
2020/08/03	2	98.25	0	0.00	97.30	2	6,026	0.03%
2020/07/31	2	99.10	0	0.00	98.20	2	6,090	0.03%
2020/07/30	9	99.86	0	0.00	98.60	9	6,128	0.15%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	1	105.50	103.00	-1	6,045	-0.02%
2020/07/27	0	0.00	2	103.25	103.00	-2	5,973	-0.03%
2020/07/24	1	105.00	1	105.00	104.50	0	5,946	0.00%
2020/07/23	2	106.25	1	106.50	107.00	1	5,906	0.02%
2020/07/22	3	106.83	0	0.00	106.00	3	5,851	0.05%
2020/07/21	1	112.00	15	112.07	112.50	-14	5,679	-0.25%
2020/07/20	8	111.00	0	0.00	111.50	8	5,749	0.14%
2020/07/17	7	111.00	0	0.00	110.50	7	5,863	0.12%
2020/07/15	9	110.06	0	0.00	110.50	9	6,059	0.15%
2020/07/09	0	0.00	1	113.50	112.00	-1	6,048	-0.02%
2020/07/08	1	109.50	1	109.50	110.50	0	5,995	0.00%
2020/07/07	2	112.50	0	0.00	112.00	2	5,946	0.03%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	1	116.00	1	115.50	115.50	0	5,843	0.00%
2020/07/02	0	0.00	2	113.75	113.50	-2	5,850	-0.03%
2020/07/01	2	109.00	1	110.00	109.50	1	5,805	0.02%
2020/06/30	0	0.00	12	103.29	107.00	-12	5,786	-0.21%
2020/06/29	7	100.93	0	0.00	100.50	7	5,734	0.12%
2020/06/24	5	102.60	0	0.00	103.00	5	5,715	0.09%
2020/06/23	1	101.50	1	104.00	104.00	0	5,765	0.00%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/11	1	99.50	1	102.00	99.40	0	6,411	0.00%
2020/06/08	0	0.00	2	104.50	104.50	-2	6,554	-0.03%
2020/06/04	1	102.50	1	102.00	102.00	0	6,523	0.00%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/02	1	103.00	1	101.50	101.50	0	6,456	0.00%
2020/06/01	0	0.00	1	99.50	100.50	-1	6,435	-0.02%
2020/05/29	2	96.65	4	96.93	97.00	-2	6,421	-0.03%
2020/05/28	1	98.20	1	100.50	98.10	0	6,313	0.00%
2020/05/26	0	0.00	2	98.70	98.50	-2	6,354	-0.03%
2020/05/25	3	97.73	0	0.00	98.60	3	6,390	0.05%
2020/05/22	12	98.04	12	97.20	97.00	0	6,446	0.00%
2020/05/20	2	98.70	0	0.00	98.80	2	6,377	0.03%
2020/05/18	1	99.10	0	0.00	98.60	1	6,384	0.02%
2020/05/15	2	104.75	1	103.50	102.50	1	6,329	0.02%
2020/05/13	1	104.00	0	0.00	107.50	1	6,306	0.02%
2020/05/11	1	103.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	4	103.50	106.00	-4	6,398	-0.06%
2020/05/07	0	0.00	7	100.79	101.00	-7	6,303	-0.11%
2020/05/06	7	102.71	3	101.83	103.00	4	6,247	0.06%
2020/05/05	0	0.00	1	99.70	99.50	-1	6,182	-0.02%
2020/05/04	2	96.15	5	96.58	99.50	-3	6,184	-0.05%
2020/04/30	5	99.90	5	101.10	101.00	0	6,127	0.00%
2020/04/29	0	0.00	3	98.97	98.30	-3	6,098	-0.05%
2020/04/28	6	97.28	2	97.30	97.20	4	6,130	0.07%
2020/04/27	2	99.95	0	0.00	99.60	2	6,157	0.03%
2020/04/24	8	100.69	13	100.50	98.70	-5	6,119	-0.08%
2020/04/23	10	100.57	22	99.10	99.80	-12	6,069	-0.20%
2020/04/22	1	97.50	2	93.50	95.90	-1	6,037	-0.02%
2020/04/21	7	101.69	4	100.38	97.50	3	6,408	0.05%
2020/04/20	1	99.50	0	0.00	100.00	1	6,196	0.02%
2020/04/17	20	97.20	10	96.40	97.00	10	6,150	0.16%
2020/04/16	2	92.65	2	94.90	94.20	0	6,108	0.00%
2020/04/15	10	94.30	2	94.25	94.30	8	6,185	0.13%
2020/04/14	1	91.60	2	92.25	92.20	-1	6,131	-0.02%
2020/04/10	1	92.40	0	0.00	91.40	1	6,141	0.02%
2020/04/09	0	0.00	1	92.00	92.50	-1	6,107	-0.02%
2020/04/07	1	91.30	1	92.30	90.40	0	6,052	0.00%
2020/03/31	0	0.00	19	86.90	85.90	-19	5,811	-0.33%
2020/03/30	0	0.00	3	81.00	83.90	-3	5,718	-0.05%
2020/03/27	3	86.10	3	86.00	83.60	0	5,741	0.00%
2020/03/26	2	82.40	2	82.35	83.20	0	5,706	0.00%
2020/03/25	4	78.25	5	81.12	80.40	-1	5,729	-0.02%
2020/03/24	0	0.00	2	75.80	75.20	-2	5,627	-0.04%
2020/03/23	1	72.70	2	69.65	71.00	-1	5,566	-0.02%
2020/03/20	5	71.32	11	71.99	70.60	-6	5,584	-0.11%
2020/03/19	11	68.58	0	0.00	68.90	11	5,514	0.20%
2020/03/18	4	79.48	0	0.00	76.00	4	5,436	0.07%
2020/03/17	1	79.70	1	81.70	79.70	0	5,418	0.00%
2020/03/16	2	86.55	0	0.00	85.80	2	5,367	0.04%
2020/03/13	2	88.30	2	90.20	88.70	0	5,349	0.00%
2020/03/12	1	91.00	4	91.95	91.20	-3	5,259	-0.06%
2020/03/11	0	0.00	1	100.00	97.40	-1	5,185	-0.02%
2020/03/09	1	98.30	0	0.00	98.60	1	5,110	0.02%
2020/02/27	1	106.00	2	103.25	102.00	-1	4,983	-0.02%
2020/02/26	6	105.50	6	106.33	105.50	0	4,938	0.00%
2020/02/25	2	111.75	0	0.00	109.00	2	4,994	0.04%
2020/02/24	6	114.08	5	113.00	114.50	1	4,970	0.02%
2020/02/21	5	113.50	5	114.00	113.50	0	4,982	0.00%
2020/02/20	6	116.00	8	114.94	114.00	-2	4,981	-0.04%
2020/02/18	3	112.67	0	0.00	113.00	3	4,941	0.06%
2020/02/17	1	115.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	4	115.63	3	116.33	116.50	1	4,896	0.02%
2020/02/13	19	114.29	1	115.00	113.50	18	4,831	0.37%
2020/02/12	3	113.50	5	113.50	114.50	-2	4,778	-0.04%
2020/02/10	0	0.00	3	109.00	108.50	-3	4,600	-0.07%
2020/02/07	3	110.50	8	111.50	110.50	-5	4,640	-0.11%
2020/02/06	2	111.25	6	111.00	110.50	-4	4,709	-0.08%
2020/02/04	1	105.50	6	108.42	108.50	-5	4,676	-0.11%
2020/02/03	5	107.00	6	107.92	107.00	-1	4,674	-0.02%
2020/01/31	21	108.98	5	109.50	108.00	16	4,702	0.34%
2020/01/30	10	107.50	23	108.41	109.00	-13	4,649	-0.28%
2020/01/20	1	111.50	0	0.00	111.50	1	4,565	0.02%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	62	112.61	51	112.00	112.00	11	4,728	0.23%
2020/01/15	9	111.17	18	112.64	114.50	-9	4,861	-0.19%
2020/01/14	0	0.00	7	103.86	104.50	-7	4,343	-0.16%
2020/01/13	0	0.00	1	100.50	101.50	-1	4,270	-0.02%
2020/01/10	2	99.55	2	101.75	99.70	0	4,283	0.00%
2020/01/09	19	101.13	2	101.50	102.50	17	4,261	0.40%
2020/01/07	1	96.10	0	0.00	96.10	1	4,158	0.02%
2020/01/06	5	97.20	0	0.00	97.20	5	4,153	0.12%
2020/01/03	2	99.20	1	98.90	98.80	1	4,204	0.02%
2020/01/02	5	99.10	0	0.00	100.00	5	4,208	0.12%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/18	0	0.00	5	105.00	105.00	-5	4,336	-0.12%
2019/12/17	0	0.00	13	104.31	105.00	-13	4,337	-0.30%
2019/12/16	5	103.70	1	104.50	105.00	4	4,305	0.09%
2019/12/12	1	99.70	1	99.90	99.80	0	4,202	0.00%
2019/12/11	8	97.81	1	97.70	98.10	7	4,137	0.17%
2019/12/10	0	0.00	1	97.30	96.50	-1	4,109	-0.02%
2019/12/06	0	0.00	1	97.20	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	4	96.05	96.30	-4	4,234	-0.09%
2019/12/04	0	0.00	1	94.20	93.90	-1	4,351	-0.02%
2019/12/02	1	92.90	0	0.00	93.40	1	4,383	0.02%
2019/11/29	2	94.60	0	0.00	94.10	2	4,389	0.05%
2019/11/22	2	99.90	2	100.25	97.50	0	4,401	0.00%
2019/11/21	2	96.50	2	96.80	97.20	0	4,273	0.00%
2019/11/19	1	95.80	0	0.00	95.70	1	4,202	0.02%
2019/11/06	0	0.00	2	94.60	94.70	-2	4,092	-0.05%
2019/11/04	0	0.00	6	97.35	97.50	-6	3,995	-0.15%
2019/11/01	0	0.00	1	94.80	95.00	-1	3,946	-0.03%
2019/10/31	0	0.00	1	96.00	96.00	-1	3,977	-0.03%
2019/10/30	0	0.00	8	95.30	95.00	-8	4,033	-0.20%
2019/10/29	0	0.00	3	94.17	95.00	-3	4,016	-0.07%
2019/10/28	1	96.00	3	94.30	94.50	-2	4,030	-0.05%
2019/10/25	1	95.40	25	95.64	95.80	-24	4,048	-0.59%
2019/10/24	1	97.00	1	95.30	95.40	0	3,989	0.00%
2019/10/23	21	94.74	32	95.08	95.50	-11	3,932	-0.28%
2019/10/22	0	0.00	1	87.50	87.90	-1	3,893	-0.03%
2019/10/15	0	0.00	2	88.50	88.50	-2	3,768	-0.05%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	1	88.60	0	0.00	88.00	1	3,698	0.03%
2019/10/04	0	0.00	1	87.90	86.00	-1	3,702	-0.03%
2019/09/27	0	0.00	10	86.90	87.20	-10	3,501	-0.29%
2019/09/25	1	87.40	1	87.00	87.80	0	3,433	0.00%
2019/09/24	0	0.00	6.2	86.81	87.50	-6.2	3,424	-0.18%
2019/09/23	0	0.00	1	85.50	85.40	-1	3,375	-0.03%
2019/09/19	1	85.60	1	86.00	86.10	0	3,372	0.00%
2019/09/18	21	85.52	34	87.37	84.70	-13	3,311	-0.39%
2019/09/17	0	0.00	2	84.80	85.00	-2	3,189	-0.06%
2019/09/16	0	0.00	1	83.40	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	0.7	83.80	84.20	-0.7	3,186	-0.02%
2019/09/10	1	84.70	7	84.50	84.20	-6	3,131	-0.19%
2019/09/09	0	0.00	2	83.20	83.20	-2	3,035	-0.07%
2019/09/06	2	81.75	6	80.57	81.50	-4	2,953	-0.14%
2019/09/05	5	77.70	0	0.00	78.90	5	2,800	0.18%
2019/09/04	0	0.00	5	77.50	77.40	-5	2,749	-0.18%
2019/09/02	0	0.00	1	75.90	76.30	-1	2,690	-0.04%
2019/08/28	2	73.50	0	0.00	73.80	2	2,660	0.08%
2019/08/23	1.1	74.94	0	0.00	75.10	1.1	2,646	0.04%
2019/08/22	2	74.80	4	74.40	74.80	-2	2,647	-0.08%
2019/08/19	5	72.84	0	0.00	73.00	5	2,655	0.19%
2019/08/16	3	72.20	0	0.00	72.00	3	2,679	0.11%
2019/08/12	0	0.00	2	74.60	73.80	-2	2,665	-0.08%
2019/08/07	1	74.60	0	0.00	74.40	1	2,670	0.04%
2019/08/06	5	74.68	7	73.81	74.60	-2	2,660	-0.08%
2019/08/01	2	79.85	0	0.00	79.60	2	2,602	0.08%
2019/07/31	1	85.20	6	85.02	85.60	-5	2,519	-0.20%
2019/07/30	2	84.50	9	84.71	84.70	-7	2,446	-0.29%
2019/07/26	10	86.40	0	0.00	86.10	10	2,381	0.42%
2019/07/25	20	86.71	2	86.25	87.00	18	2,353	0.76%
2019/07/24	10	85.02	17	85.48	87.20	-7	2,289	-0.31%
2019/07/23	1	80.30	0	0.00	80.30	1	2,086	0.05%
2019/07/18	10	79.25	0	0.00	78.90	10	2,250	0.45%
2019/07/17	3	79.47	0	0.00	79.40	3	2,285	0.13%
2019/07/16	1	80.50	6	80.85	80.50	-5	2,311	-0.22%
2019/07/12	5	78.10	0	0.00	78.50	5	2,314	0.22%
2019/07/11	4	78.60	0	0.00	78.60	4	2,341	0.17%
2019/07/10	37	78.58	6	79.03	79.20	31	2,334	1.33%
2019/07/09	5	76.20	0	0.00	76.40	5	2,323	0.22%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/02	1	78.00	1	78.00	78.30	0	2,534	0.00%
2019/07/01	1	77.00	1	77.70	77.80	0	2,555	0.00%
2019/06/27	0.3	76.30	0	0.00	76.20	0.3	2,691	0.01%
2019/06/25	0	0.00	6	76.00	75.20	-6	2,743	-0.22%
2019/06/18	0	74.00	0	0.00	73.90	0	2,807	0.00%
2019/06/17	0.2	74.00	0	0.00	73.80	0.2	2,829	0.01%
2019/06/06	1	75.10	0	0.00	74.10	1	3,022	0.03%
2019/06/05	1	75.60	0	0.00	74.70	1	3,018	0.03%
2019/05/21	5	74.54	0	0.00	74.60	5	3,206	0.16%
2019/05/15	5	75.60	0	0.00	75.40	5	3,362	0.15%
2019/05/10	0	0.00	5	76.00	76.00	-5	3,530	-0.14%
2019/05/09	2	76.60	1	76.40	76.50	1	3,539	0.03%
2019/05/06	1	76.10	0	0.00	75.80	1	3,589	0.03%
2019/05/03	1	77.80	3	77.50	77.60	-2	3,555	-0.06%
2019/04/29	0	0.00	14	76.25	76.00	-14	3,505	-0.40%
2019/04/24	0	0.00	1	74.10	74.20	-1	3,478	-0.03%
2019/04/19	1	75.10	1	74.60	74.80	0	3,381	0.00%
2019/04/18	0	0.00	1	74.50	74.40	-1	3,377	-0.03%
2019/04/17	1	74.80	2	75.05	75.80	-1	3,350	-0.03%
2019/04/15	1	74.20	0	0.00	74.10	1	3,340	0.03%
2019/04/12	1	73.60	0	0.00	73.90	1	3,339	0.03%
2019/04/10	3	74.80	2	75.00	75.00	1	3,213	0.03%
2019/04/08	1	76.30	6	76.38	76.60	-5	3,144	-0.16%
2019/04/02	0	0.00	8	75.86	75.20	-8	3,071	-0.26%
2019/04/01	7	75.23	0	0.00	75.10	7	3,013	0.23%
2019/03/29	0	0.00	1	72.90	72.80	-1	2,882	-0.03%
2019/03/28	0	0.00	4	71.90	71.80	-4	2,862	-0.14%
2019/03/21	2	72.50	0	0.00	72.30	2	2,892	0.07%
2019/03/19	0	0.00	3	72.60	72.00	-3	2,875	-0.10%
2019/03/18	0	0.00	3	72.20	72.40	-3	2,845	-0.11%
2019/03/15	9	71.78	0	0.00	71.60	9	2,829	0.32%
2019/03/06	0	0.00	2	72.00	72.10	-2	2,835	-0.07%
2019/03/05	1	71.00	0	0.00	71.40	1	2,849	0.04%
2019/03/04	1	71.20	0	0.00	71.70	1	2,860	0.03%
2019/02/27	0	0.00	1	71.70	71.60	-1	2,855	-0.04%
2019/02/25	1	72.10	0	0.00	72.70	1	2,750	0.04%
2019/02/20	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/02/19	0	0.00	3	71.00	71.10	-3	2,642	-0.11%
2019/02/18	3	70.00	0	0.00	70.00	3	2,609	0.11%
2019/02/15	1	70.70	7	70.50	70.00	-6	2,571	-0.23%
2019/02/14	5	69.96	6	70.47	69.50	-1	2,543	-0.04%
2019/02/13	2	67.50	3	68.23	68.60	-1	2,488	-0.04%
2019/02/12	6	67.85	1	68.20	67.90	5	2,451	0.20%
2019/02/11	3	67.83	0	0.00	67.70	3	2,410	0.12%
2019/01/24	0	0.00	2	68.85	68.60	-2	2,274	-0.09%
2019/01/21	1	68.30	1	69.30	68.00	0	2,439	0.00%
2019/01/18	1	68.20	0	0.00	68.30	1	2,457	0.04%
2019/01/17	2	68.10	2	68.80	68.90	0	2,523	0.00%
2019/01/16	1	69.00	1	68.70	69.00	0	2,565	0.00%
2019/01/11	1	67.70	3	67.47	67.70	-2	2,588	-0.08%
2019/01/08	2	65.00	0	0.00	64.60	2	2,596	0.08%
2019/01/03	0	0.00	2	66.20	66.20	-2	2,751	-0.07%
2018/12/27	2	67.00	0	0.00	66.20	2	2,845	0.07%
2018/12/18	1	65.60	2	66.30	65.60	-1	2,841	-0.04%
2018/12/14	7	67.90	0	0.00	67.70	7	2,822	0.25%
2018/12/12	2	70.20	2.8	69.96	70.40	-0.8	2,702	-0.03%
2018/12/10	0	0.00	3	70.00	70.10	-3	2,682	-0.11%
2018/12/07	3	71.30	0	0.00	70.60	3	2,673	0.11%
2018/12/06	2	71.25	8	71.10	70.30	-6	2,677	-0.22%
2018/12/05	3	73.13	1	73.60	73.10	2	2,647	0.08%
2018/12/04	9	74.70	0	0.00	74.90	9	2,645	0.34%
2018/12/03	6	74.67	0	0.00	75.30	6	2,623	0.23%
2018/11/29	3	73.20	0	0.00	72.50	3	2,547	0.12%
2018/11/28	5	73.90	3	73.90	74.20	2	2,494	0.08%
2018/11/27	3	72.93	2	72.50	72.80	1	2,475	0.04%
2018/11/26	0	0.00	7	70.91	71.10	-7	2,486	-0.28%
2018/11/21	1	68.60	0	0.00	69.40	1	2,508	0.04%
2018/11/09	0	0.00	2	69.00	69.10	-2	2,449	-0.08%
2018/11/06	10	67.10	24	66.98	67.10	-14	2,419	-0.58%
2018/11/05	13	68.58	1	68.10	68.80	12	2,384	0.50%
2018/11/02	0	0.00	2	68.30	69.20	-2	2,373	-0.08%
2018/11/01	0	0.00	4	67.00	67.50	-4	2,352	-0.17%
2018/10/31	5	66.46	1	66.50	67.60	4	2,315	0.17%
2018/10/29	4	65.13	0	0.00	65.60	4	2,181	0.18%
2018/10/26	2	66.35	1	67.10	66.40	1	2,139	0.05%
2018/10/25	2	67.90	3	68.13	67.90	-1	2,109	-0.05%
2018/10/24	12.2	71.52	9	71.91	71.20	3.2	2,052	0.15%
2018/10/23	1	68.60	0	0.00	69.10	1	1,995	0.05%
2018/10/22	2	69.45	0	0.00	69.50	2	2,002	0.10%
2018/10/19	0	0.00	1	68.90	69.20	-1	2,068	-0.05%
2018/10/18	2	70.05	0	0.00	69.60	2	2,204	0.09%
2018/10/17	4	70.80	1	70.60	71.00	3	2,227	0.13%
2018/10/11	0	0.00	1	69.00	69.40	-1	2,163	-0.05%
2018/10/09	0	0.00	1	76.40	76.40	-1	2,069	-0.05%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/10/01	1	83.00	1	83.10	83.00	0	2,002	0.00%
2018/09/28	1	83.30	0	0.00	83.30	1	2,032	0.05%
2018/09/27	0	0.00	1	83.90	84.20	-1	2,087	-0.05%
2018/09/25	1	83.70	0	0.00	83.70	1	2,124	0.05%
2018/09/20	6	84.30	0	0.00	84.00	6	2,117	0.28%
2018/09/11	1	85.10	1	85.00	85.30	0	2,292	0.00%
2018/09/10	1	85.20	1	84.60	84.50	0	2,318	0.00%
2018/09/07	1	86.00	1	85.70	85.40	0	2,346	0.00%
2018/09/04	0	0.00	2	88.60	88.60	-2	2,344	-0.09%
2018/09/03	7	87.61	0	0.00	87.40	7	2,343	0.30%
2018/08/28	1	88.60	0	0.00	88.90	1	2,339	0.04%
2018/08/23	0	0.00	1	87.60	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	10	86.40	85.80	-10	2,393	-0.42%
2018/08/21	1	85.70	0	0.00	85.70	1	2,386	0.04%
2018/08/20	10	84.00	0	0.00	84.70	10	2,381	0.42%
2018/08/13	5	85.30	0	0.00	84.70	5	2,421	0.21%
2018/08/02	4	87.30	0	0.00	87.70	4	2,491	0.16%
2018/08/01	0	0.00	1	87.40	87.60	-1	2,501	-0.04%
2018/07/31	8	86.15	1	86.50	86.50	7	2,507	0.28%
2018/07/10	0	0.00	4	84.93	85.40	-4	2,368	-0.17%
2018/07/09	0	0.00	3	83.40	83.40	-3	2,355	-0.13%
2018/07/05	5	81.16	0	0.00	81.80	5	2,375	0.21%
2018/07/04	2	84.25	0	0.00	84.40	2	2,349	0.09%
2018/06/29	0	0.00	2	87.40	88.50	-2	2,326	-0.09%
2018/06/22	1	86.00	1	87.40	87.70	0	2,260	0.00%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/20	3	89.30	0	0.00	89.60	3	2,160	0.14%
2018/06/15	3	90.10	0	0.00	90.30	3	2,147	0.14%
2018/06/13	4	90.68	0	0.00	90.60	4	2,115	0.19%
2018/06/07	0	0.00	2	92.60	92.90	-2	2,225	-0.09%
2018/06/06	0	0.00	1	92.20	93.00	-1	2,230	-0.04%
2018/05/31	1	89.40	0	0.00	89.40	1	2,105	0.05%
2018/05/30	2	88.70	0	0.00	88.60	2	2,066	0.10%
2018/05/11	0	0.00	1	87.80	87.70	-1	2,383	-0.04%
2018/05/10	0	0.00	1	87.70	88.00	-1	2,409	-0.04%
2018/05/09	1	86.50	0	0.00	88.00	1	2,505	0.04%
2018/04/26	0	0.00	50	85.70	85.70	-50	2,751	-1.82%
2018/04/25	1	90.30	0	0.00	88.90	1	2,678	0.04%
2018/04/23	51	92.76	0	0.00	92.00	51	2,642	1.93%
2018/04/19	0	0.00	1	95.20	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	1	94.90	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	1	94.50	94.80	-1	2,759	-0.04%
2018/04/16	0	0.00	1	94.00	93.70	-1	2,762	-0.04%
2018/04/12	1	95.00	1	95.10	95.10	0	2,825	0.00%
2018/04/02	1	92.00	0	0.00	91.40	1	2,743	0.04%
2018/03/29	1	91.00	0	0.00	90.90	1	2,754	0.04%
2018/03/28	0	0.00	1	92.60	90.80	-1	2,732	-0.04%
2018/03/27	0	0.00	1	92.30	92.60	-1	2,724	-0.04%
2018/03/26	1	90.30	1	91.20	90.50	0	2,717	0.00%
2018/03/23	1	90.10	0	0.00	90.70	1	2,736	0.04%
2018/03/19	0	0.00	1	93.90	94.00	-1	2,737	-0.04%
2018/03/16	1	93.20	0	0.00	94.30	1	2,732	0.04%
2018/03/15	0	0.00	1	94.50	94.80	-1	2,721	-0.04%
2018/03/13	0	0.00	3	93.00	94.90	-3	2,694	-0.11%
2018/03/05	0	0.00	1	88.90	89.10	-1	2,811	-0.04%
2018/02/27	1	91.50	14	92.00	90.60	-13	2,728	-0.48%
2018/02/23	0	0.00	10	90.30	90.60	-10	2,696	-0.37%
2018/02/22	0	0.00	1	90.00	89.90	-1	2,688	-0.04%
2018/02/21	1	90.70	0	0.00	90.50	1	2,661	0.04%
2018/02/09	1	88.00	1	87.90	89.20	0	2,631	0.00%
2018/02/08	2	90.95	2	91.35	91.60	0	2,598	0.00%
2018/02/07	3	92.03	1	92.40	92.80	2	2,573	0.08%
2018/02/06	11	89.61	0.3	90.70	91.00	10.7	2,556	0.42%
2018/02/05	13	93.10	0	0.00	93.50	13	2,495	0.52%
2018/02/02	0	0.00	3	95.87	95.20	-3	2,477	-0.12%
2018/02/01	6	97.07	2	96.80	97.00	4	2,465	0.16%
2018/01/31	2	94.25	4	95.38	94.80	-2	2,358	-0.08%
2018/01/29	2	92.25	0	0.00	92.40	2	2,169	0.09%
2018/01/26	1	90.00	1	90.90	90.90	0	2,126	0.00%
2018/01/25	0	0.00	3	89.10	91.00	-3	2,114	-0.14%
2018/01/22	2	90.00	0	0.00	90.30	2	2,079	0.10%
2018/01/18	0	0.00	1	89.50	89.50	-1	2,128	-0.05%
2018/01/16	0	0.00	1	89.30	89.60	-1	2,144	-0.05%
2018/01/15	1	89.20	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	89.60	0	0.00	89.40	1	2,109	0.05%
2018/01/10	0	0.00	1	90.90	90.60	-1	2,049	-0.05%
2018/01/05	0	0.00	1	88.70	89.20	-1	2,054	-0.05%
2018/01/04	1	88.30	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	1	88.10	89.10	-1	2,160	-0.05%
2018/01/02	1	87.40	2	87.40	87.80	-1	2,167	-0.05%