力成 (6239)-元富-彰化券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
3,994張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	172.50	173.50	-1	8,197	-0.01%
2024/05/20	1	171.50	0	0.00	170.50	1	8,185	0.01%
2024/05/17	1	166.50	1	167.50	169.00	0	8,190	0.00%
2024/05/16	2	167.00	2	169.00	168.00	0	8,187	0.00%
2024/05/14	1	165.00	1	165.50	165.50	0	8,294	0.00%
2024/05/10	1	166.00	1	165.00	164.00	0	8,390	0.00%
2024/05/03	0	0.00	4	172.00	170.00	-4	8,585	-0.05%
2024/05/02	4	169.88	0	0.00	170.50	4	8,750	0.05%
2024/04/29	1	175.00	1	175.50	175.50	0	9,004	0.00%
2024/04/18	0	0.00	0.3	179.50	179.50	-0.3	9,201	0.00%
2024/04/16	0.1	183.00	0	0.00	180.00	0.1	9,365	0.00%
2024/04/15	3.5	189.79	3	188.50	186.50	0.5	9,276	0.01%
2024/04/12	0	0.00	0	185.50	185.50	0	9,204	0.00%
2024/04/03	0	192.50	0	0.00	191.00	0	9,527	0.00%
2024/03/29	1	193.57	1	199.00	200.50	0	9,395	0.00%
2024/03/28	0	0.00	0	191.50	201.00	0	9,178	0.00%
2024/03/27	0	186.00	1	185.00	188.00	-1	8,973	-0.01%
2024/03/26	0	187.63	1	191.00	186.50	-1	9,003	-0.01%
2024/03/21	0	0.00	1	201.50	197.50	-1	9,269	-0.01%
2024/03/20	2	206.25	2	203.50	195.50	0	9,426	0.00%
2024/03/19	1	201.00	1	198.00	196.00	0	9,508	0.00%
2024/03/18	0	0.00	15	193.70	197.50	-15	9,462	-0.16%
2024/03/15	14	183.61	1	182.50	190.00	13	9,439	0.14%
2024/03/14	2	185.75	0	0.00	185.00	2	9,239	0.02%
2024/03/13	0	0.00	2	184.25	187.50	-2	9,174	-0.02%
2024/03/12	0	0.00	0	169.50	175.00	0	8,880	0.00%
2024/03/11	1	171.50	0	0.00	170.00	1	8,780	0.01%
2024/03/08	4	179.75	4	174.75	171.50	0	8,682	0.00%
2024/03/07	1	171.00	0	0.00	171.00	1	8,311	0.01%
2024/03/06	0	168.00	0	0.00	172.00	0	8,120	0.00%
2024/03/05	7	164.79	5	166.50	170.00	2	8,012	0.03%
2024/03/04	0	0.00	4	167.25	166.00	-4	7,915	-0.05%
2024/03/01	0	157.00	5	157.00	156.00	-5	7,637	-0.07%
2024/02/29	7	156.36	3	155.50	156.00	4	7,515	0.05%
2024/02/27	2	148.00	1	152.50	150.00	1	7,346	0.01%
2024/02/26	2	150.75	1	158.00	150.00	1	7,300	0.01%
2024/02/23	0	0.00	1	148.00	149.50	-1	7,183	-0.01%
2024/02/21	0	0.00	1	147.50	146.50	-1	7,058	-0.01%
2024/02/19	2	146.50	1	148.00	146.00	1	6,987	0.01%
2024/02/16	2	150.50	0	0.00	150.50	2	6,966	0.03%
2024/02/01	0	0.00	1	145.50	145.50	-1	6,612	-0.02%
2024/01/31	2	141.75	2	143.25	145.50	0	6,577	0.00%
2024/01/30	1	148.50	2	148.50	148.50	-1	6,436	-0.02%
2024/01/25	4	146.88	7	146.29	145.50	-3	6,124	-0.05%
2024/01/24	0	0.00	1	141.00	141.00	-1	5,883	-0.02%
2024/01/23	7	143.36	2	143.75	143.50	5	5,776	0.09%
2024/01/22	1	133.00	1	134.00	135.00	0	5,503	0.00%
2024/01/17	1	131.00	1	131.50	132.00	0	5,406	0.00%
2024/01/12	0	0.00	1	128.00	127.00	-1	5,109	-0.02%
2024/01/11	1	129.00	1	127.00	129.00	0	5,045	0.00%
2024/01/04	1	133.00	0	0.00	135.00	1	4,689	0.02%
2024/01/02	0	0.00	0	137.50	136.50	0	4,463	0.00%
2023/12/29	0	0.00	0	140.50	141.00	0	4,359	0.00%
2023/12/28	1	142.50	1	144.50	142.00	0	4,346	0.00%
2023/12/27	1	143.50	0	0.00	143.50	1	4,316	0.02%
2023/12/26	0	0.00	2	146.50	148.00	-2	4,264	-0.05%
2023/12/22	0	0.00	1	144.00	144.00	-1	4,188	-0.02%
2023/12/20	2	146.00	0	0.00	145.00	2	4,004	0.05%
2023/12/19	0	0.00	2	141.75	147.50	-2	3,858	-0.05%
2023/12/18	2	148.50	0	146.50	148.50	2	3,645	0.05%
2023/12/15	1	143.50	3	149.83	152.50	-2	3,485	-0.06%
2023/12/14	5	144.50	4	144.63	148.50	1	3,143	0.03%
2023/12/13	2	131.50	2	132.00	135.00	0	2,855	0.00%
2023/12/12	2	131.00	2.1	131.18	131.00	-0.1	2,770	0.00%
2023/12/11	0	0.00	17	121.38	123.00	-17	2,627	-0.65%
2023/12/08	0.1	121.50	1.3	122.15	121.50	-1.2	2,630	-0.05%
2023/12/06	0	0.00	0.1	117.00	117.50	-0.1	2,572	0.00%
2023/12/05	0	0.00	2.1	117.19	117.00	-2.1	2,568	-0.08%
2023/12/01	0	0.00	0.1	114.00	115.00	-0.1	2,600	0.00%
2023/11/29	0	0.00	1.2	111.00	112.00	-1.2	2,580	-0.05%
2023/11/28	1	109.50	0	0.00	109.50	1	2,534	0.04%
2023/11/27	0	0.00	0.1	108.50	108.50	-0.1	2,534	0.00%
2023/11/24	0.1	107.00	0	0.00	107.50	0.1	2,543	0.00%
2023/11/17	0.2	108.00	0	0.00	108.00	0.2	2,533	0.01%
2023/11/14	0	0.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/06	0	0.00	2	107.50	108.00	-2	2,595	-0.08%
2023/11/02	0	0.00	2.1	107.02	108.00	-2.1	2,620	-0.08%
2023/10/31	0.1	104.50	0	0.00	105.00	0.1	2,717	0.00%
2023/10/27	5	106.00	5	105.00	105.00	0	2,989	0.00%
2023/10/25	2	106.00	0	0.00	106.00	2	3,161	0.06%
2023/10/23	2.1	106.95	2	106.50	106.50	0.1	3,365	0.00%
2023/10/20	0	0.00	4.3	107.60	107.00	-4.3	3,429	-0.13%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	3.1	107.66	109.00	-3.1	3,579	-0.09%
2023/10/17	2	106.25	2.1	107.71	107.50	-0.1	3,592	0.00%
2023/10/13	2	106.50	0	0.00	107.00	2	3,669	0.05%
2023/10/12	0	0.00	12	104.50	104.50	-12	3,646	-0.33%
2023/10/11	0	0.00	0.1	103.00	103.00	-0.1	3,682	0.00%
2023/10/05	0.1	101.05	0	0.00	100.50	0.1	3,717	0.00%
2023/09/21	0	0.00	3	102.67	103.00	-3	3,796	-0.08%
2023/09/12	1	103.50	1	103.50	103.00	0	3,833	0.00%
2023/09/08	0	0.00	2.1	103.49	103.50	-2.1	3,817	-0.05%
2023/09/07	0.1	104.50	0	0.00	104.50	0.1	3,828	0.00%
2023/09/06	0	104.50	0	0.00	104.00	0	3,793	0.00%
2023/09/05	0	0.00	0.1	102.00	102.50	-0.1	3,784	0.00%
2023/08/31	2	99.00	0.1	99.00	99.70	1.9	3,807	0.05%
2023/08/30	0	0.00	0.1	98.50	98.50	-0.1	3,811	0.00%
2023/08/22	0.1	95.70	0	0.00	95.40	0.1	3,987	0.00%
2023/08/15	10	96.00	0	0.00	94.80	10	4,017	0.25%
2023/08/09	0	0.00	0	95.50	97.00	0	3,954	0.00%
2023/08/04	3.1	93.05	0	0.00	93.70	3.1	3,862	0.08%
2023/08/02	5.1	95.63	0	0.00	95.40	5.1	3,769	0.14%
2023/08/01	0.1	97.20	0	0.00	97.10	0.1	3,678	0.00%
2023/07/31	2	110.75	2	111.00	110.50	0	3,486	0.00%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	3.2	110.91	2	109.75	111.50	1.2	3,290	0.04%
2023/07/25	1	111.00	1	110.00	110.00	0	3,127	0.00%
2023/07/24	1	109.50	1	110.50	111.00	0	3,103	0.00%
2023/07/17	0	0.00	0.1	111.50	111.50	-0.1	2,941	0.00%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	2,947	0.00%
2023/07/04	0	0.00	0.1	107.00	107.00	-0.1	2,838	0.00%
2023/07/03	0	0.00	2.1	106.50	106.50	-2.1	2,868	-0.07%
2023/06/29	0	0.00	0.1	104.54	105.00	-0.1	2,880	0.00%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/15	0	0.00	0.1	103.00	103.00	-0.1	2,574	0.00%
2023/06/14	0	0.00	0.2	101.50	101.50	-0.2	2,596	-0.01%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/05/31	0	0.00	0.1	99.50	99.90	-0.1	2,455	0.00%
2023/05/30	0	0.00	0.1	99.00	99.30	-0.1	2,426	0.00%
2023/05/29	0	0.00	0.1	98.90	98.70	-0.1	2,396	0.00%
2023/05/26	0	97.60	0	0.00	98.00	0	2,361	0.00%
2023/05/25	0.1	95.00	0	95.90	96.20	0	2,317	0.00%
2023/05/23	0	94.10	0.3	93.90	94.20	-0.3	2,275	-0.01%
2023/05/22	1	94.40	0	0.00	94.90	1	2,256	0.04%
2023/05/18	0	0.00	0.1	95.90	95.80	-0.1	2,224	0.00%
2023/05/16	0	0.00	0.1	94.80	94.70	-0.1	2,200	0.00%
2023/05/11	1	94.60	0	0.00	94.50	1	2,218	0.05%
2023/05/05	0	0.00	2.1	94.15	94.30	-2.1	2,286	-0.09%
2023/04/28	1	92.10	0	0.00	91.80	1	2,473	0.04%
2023/04/26	0	0.00	0	89.90	90.60	0	2,343	0.00%
2023/04/24	1	90.00	0	0.00	92.00	1	2,207	0.05%
2023/04/14	0	0.00	2	93.50	93.60	-2	2,086	-0.10%
2023/04/10	0	0.00	0.1	92.90	92.60	-0.1	2,008	0.00%
2023/04/07	0	0.00	0.1	92.10	91.60	-0.1	1,990	-0.01%
2023/03/30	0	0.00	0	90.47	91.30	0	2,006	0.00%
2023/03/27	0	90.63	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	90.50	0	0.00	90.20	0	2,661	0.00%
2023/03/20	2	89.50	0	0.00	89.70	2	2,723	0.07%
2023/03/17	0	0.00	1	88.50	88.90	-1	2,754	-0.04%
2023/03/16	0.1	87.80	0	0.00	87.40	0.1	2,741	0.00%
2023/03/10	0	89.37	0	0.00	89.30	0	2,790	0.00%
2023/03/07	0	0.00	0.1	91.00	91.20	-0.1	2,811	0.00%
2023/02/24	0	0.00	0.1	88.10	88.10	-0.1	2,786	0.00%
2023/02/22	0	0.00	1	87.00	87.50	-1	2,800	-0.04%
2023/02/17	0.1	86.10	0	0.00	85.70	0.1	2,862	0.00%
2023/02/08	1	87.40	1	87.80	88.20	0	3,016	0.00%
2023/02/03	0	0.00	1.2	88.13	88.80	-1.2	3,054	-0.04%
2023/02/01	3	86.10	4.2	86.20	86.80	-1.2	3,055	-0.04%
2023/01/31	1	83.10	0.1	82.90	83.50	0.9	2,946	0.03%
2023/01/30	0	0.00	0.2	82.25	81.90	-0.2	2,937	-0.01%
2022/12/21	0.1	79.61	0	0.00	79.70	0.1	3,251	0.00%
2022/12/19	0.2	80.00	0	0.00	79.80	0.2	2,961	0.01%
2022/12/14	1	83.90	0	0.00	83.80	1	2,617	0.04%
2022/12/02	0	0.00	1	85.80	86.20	-1	2,509	-0.04%
2022/12/01	1	84.60	0	0.00	85.20	1	2,518	0.04%
2022/11/24	0	0.00	2	84.20	84.30	-2	2,516	-0.08%
2022/11/23	0	83.80	0	0.00	83.70	0	2,512	0.00%
2022/11/21	0.1	82.20	0	0.00	82.20	0.1	2,501	0.00%
2022/11/17	0	0.00	1	81.70	82.40	-1	2,474	-0.04%
2022/11/14	1	80.70	0	0.00	80.80	1	2,416	0.04%
2022/11/09	0	0.00	1	78.00	78.10	-1	2,339	-0.04%
2022/11/08	1	76.80	0	0.00	76.80	1	2,315	0.04%
2022/11/07	1	75.50	1	76.10	77.20	0	2,299	0.00%
2022/11/04	1	74.30	1	74.50	75.00	0	2,265	0.00%
2022/11/02	1	73.80	1	74.30	74.00	0	2,241	0.00%
2022/11/01	0	74.20	0	0.00	73.80	0	2,210	0.00%
2022/10/24	0	0.00	1	72.60	72.40	-1	2,160	-0.05%
2022/10/21	1	71.40	0	0.00	71.50	1	2,221	0.05%
2022/10/13	0	0.00	1	69.60	70.10	-1	2,246	-0.04%
2022/10/12	1.2	69.17	0	0.00	70.00	1.2	2,256	0.05%
2022/10/11	0.2	74.40	0	0.00	73.00	0.2	2,244	0.01%
2022/09/27	0.1	78.80	0	0.00	79.00	0.1	2,159	0.00%
2022/09/26	0.1	78.80	1	78.60	78.90	-0.9	2,180	-0.04%
2022/09/19	0.2	80.45	0	0.00	80.10	0.2	2,214	0.01%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/14	1.2	81.13	0	0.00	80.90	1.2	2,163	0.06%
2022/09/05	0	0.00	1	83.00	82.60	-1	2,256	-0.04%
2022/09/02	2	84.40	2	84.60	84.40	0	2,240	0.00%
2022/08/29	0	85.70	0	0.00	85.10	0	2,278	0.00%
2022/08/18	1	86.20	0	0.00	85.80	1	2,345	0.04%
2022/08/16	1	86.60	3	87.00	87.00	-2	2,351	-0.09%
2022/08/15	1.1	87.10	0	0.00	87.00	1.1	2,350	0.05%
2022/08/10	3	85.90	0	0.00	85.50	3	2,363	0.13%
2022/08/05	0	85.90	0	0.00	86.00	0	2,347	0.00%
2022/07/29	1	85.10	0	0.00	85.40	1	2,319	0.04%
2022/07/28	1	90.40	0	0.00	90.40	1	2,244	0.04%
2022/07/22	0	0.00	1	91.30	91.90	-1	2,145	-0.05%
2022/07/13	0	0.00	3	86.23	85.30	-3	2,085	-0.14%
2022/07/12	3.2	84.13	0	0.00	84.20	3.2	2,080	0.15%
2022/07/08	1	86.50	0	0.00	86.40	1	2,063	0.05%
2022/07/06	1	82.60	0	0.00	82.60	1	2,049	0.05%
2022/07/04	0.1	84.80	0	0.00	84.60	0.1	2,068	0.00%
2022/06/30	0.3	90.48	0	0.00	87.80	0.3	2,073	0.01%
2022/06/28	0	0.00	0.1	95.40	94.70	-0.1	2,030	0.00%
2022/06/22	1	94.90	0	0.00	95.10	1	2,085	0.05%
2022/06/17	0.2	94.90	0	0.00	95.70	0.2	2,170	0.01%
2022/06/16	0	0.00	2	99.20	97.50	-2	2,108	-0.09%
2022/06/09	0	0.00	1	99.10	99.20	-1	2,317	-0.04%
2022/06/02	0	0.00	1	97.90	98.70	-1	2,418	-0.04%
2022/06/01	0	0.00	0.1	97.80	97.70	-0.1	2,461	0.00%
2022/05/27	1	97.50	0	0.00	97.10	1	2,514	0.04%
2022/05/24	1.1	96.19	0	0.00	96.20	1.1	2,594	0.04%
2022/05/18	0	0.00	1	95.00	95.80	-1	2,737	-0.04%
2022/05/12	0	0.00	1	93.50	93.50	-1	2,865	-0.03%
2022/04/28	1	94.20	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	1	95.10	95.80	-1	3,311	-0.03%
2022/04/18	2	93.20	0	0.00	93.10	2	3,402	0.06%
2022/03/25	0	0.00	0	95.77	95.70	0	3,777	0.00%
2022/03/23	1	96.90	0	0.00	96.60	1	3,792	0.03%
2022/03/16	1	94.40	0	0.00	94.80	1	3,843	0.03%
2022/02/16	2	96.30	0	0.00	95.80	2	5,582	0.04%
2022/02/11	1	96.10	0	0.00	96.20	1	5,588	0.02%
2022/02/08	1	96.00	0	0.00	95.30	1	5,554	0.02%
2022/01/20	0	99.00	0	0.00	99.50	0	5,483	0.00%
2022/01/11	0	0.00	1	98.40	98.10	-1	5,616	-0.02%
2022/01/10	1	97.30	0	0.00	98.20	1	5,630	0.02%
2022/01/07	2	98.00	0	0.00	97.20	2	5,619	0.04%
2022/01/06	1	98.50	0	0.00	98.50	1	5,569	0.02%
2022/01/05	0	0.00	1	98.80	100.00	-1	5,532	-0.02%
2022/01/03	0	0.00	1	99.00	98.40	-1	5,459	-0.02%
2021/12/28	0	0.00	1	99.40	99.40	-1	5,362	-0.02%
2021/12/24	1	97.80	0	0.00	98.30	1	5,336	0.02%
2021/12/23	2	98.00	0	0.00	97.90	2	5,355	0.04%
2021/12/21	0	0.00	1	97.60	97.60	-1	5,453	-0.02%
2021/12/03	1	96.80	0	0.00	96.20	1	5,296	0.02%
2021/11/30	1	99.60	1	100.00	99.10	0	4,908	0.00%
2021/11/15	0	0.00	0.2	99.70	99.30	-0.2	3,356	0.00%
2021/11/10	0	0.00	1	98.10	98.10	-1	3,336	-0.03%
2021/11/08	1	97.30	0	0.00	97.00	1	3,386	0.03%
2021/11/05	0	0.00	1	96.70	96.70	-1	3,384	-0.03%
2021/11/02	1	98.10	2	97.15	96.20	-1	3,382	-0.03%
2021/11/01	0	0.00	1	97.40	97.30	-1	3,396	-0.03%
2021/10/29	2	97.70	1	97.80	97.40	1	3,410	0.03%
2021/10/28	1	98.70	2	99.75	100.00	-1	3,408	-0.03%
2021/10/27	0	0.00	0.2	99.20	98.70	-0.2	3,358	0.00%
2021/10/26	0	0.00	0.2	95.20	95.30	-0.2	3,409	-0.01%
2021/10/25	0.2	94.60	0	0.00	94.30	0.2	3,452	0.01%
2021/10/22	1	94.70	0	0.00	94.50	1	3,523	0.03%
2021/10/21	0	0.00	1	95.50	95.00	-1	3,519	-0.03%
2021/10/20	1	95.10	0	0.00	95.10	1	3,461	0.03%
2021/10/18	0.3	96.03	0	0.00	95.70	0.3	3,401	0.01%
2021/10/14	0	0.00	1	96.30	96.10	-1	3,363	-0.03%
2021/10/13	2	96.10	2	95.50	95.50	0	3,359	0.00%
2021/10/12	2	98.60	0	0.00	97.60	2	3,336	0.06%
2021/10/08	2	101.00	0	0.00	100.50	2	3,320	0.06%
2021/09/22	0	0.00	1	105.50	105.00	-1	3,187	-0.03%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/03	1	114.50	2	112.00	114.50	-1	3,313	-0.03%
2021/07/30	3	109.00	3	109.50	110.50	0	3,233	0.00%
2021/07/29	2	114.00	2	115.00	115.00	0	3,129	0.00%
2021/07/28	1	112.50	1	113.00	112.50	0	3,099	0.00%
2021/07/20	0	0.00	1	112.00	110.00	-1	3,375	-0.03%
2021/07/15	0	0.00	0	111.50	111.50	0	3,434	0.00%
2021/07/13	0	0.00	0	113.50	112.00	0	3,424	0.00%
2021/07/05	0	0.00	0.5	109.50	109.50	-0.5	3,514	-0.01%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/10	1	105.50	0	0.00	105.50	1	4,222	0.02%
2021/06/07	0	0.00	1	104.00	104.50	-1	4,258	-0.02%
2021/06/01	1	109.00	0	0.00	107.00	1	4,270	0.02%
2021/05/28	0	0.00	2	105.00	106.00	-2	4,309	-0.05%
2021/05/18	2.5	99.94	0	0.00	99.50	2.5	4,460	0.06%
2021/05/17	0	0.00	0.5	96.00	96.30	-0.5	4,485	-0.01%
2021/05/05	1	103.00	0	0.00	102.50	1	4,631	0.02%
2021/04/29	0	111.00	0	0.00	111.50	0	4,923	0.00%
2021/04/26	1	115.50	0.5	114.50	116.00	0.5	5,175	0.01%
2021/04/20	0	0.00	8	112.00	111.50	-8	5,565	-0.14%
2021/04/16	1	111.00	0	0.00	111.00	1	5,728	0.02%
2021/04/07	10	112.50	10	113.50	113.00	0	5,794	0.00%
2021/04/06	0	0.00	1.1	111.86	112.00	-1.1	5,665	-0.02%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/24	1	103.50	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0	104.17	0	0.00	104.00	0	5,410	0.00%
2021/03/11	0	0.00	1	102.00	101.50	-1	5,783	-0.02%
2021/03/02	1	101.50	0	0.00	101.50	1	6,977	0.01%
2021/02/26	1.1	100.10	0	0.00	100.00	1.1	7,032	0.01%
2021/02/22	0	0.00	1	104.00	101.50	-1	7,062	-0.01%
2021/02/19	0	0.00	1	102.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	30	102.00	102.50	-30	7,014	-0.43%
2021/02/17	0	102.00	0	0.00	101.50	0	7,042	0.00%
2021/02/03	1	99.60	1	99.80	99.60	0	7,085	0.00%
2021/02/02	1	99.10	0	0.00	99.00	1	7,148	0.01%
2021/02/01	1	97.90	1	98.60	98.30	0	7,117	0.00%
2021/01/29	1	98.80	0	0.00	97.40	1	7,086	0.01%
2021/01/27	1	102.50	6	102.33	101.50	-5	6,936	-0.07%
2021/01/25	1	105.00	0	105.00	103.50	1	6,650	0.02%
2021/01/22	0	0.00	1	104.00	103.50	-1	6,481	-0.02%
2021/01/21	1	100.00	1	100.00	100.00	0	6,359	0.00%
2021/01/20	2	101.50	0	0.00	100.00	2	6,338	0.03%
2021/01/19	5	102.60	2	103.50	101.50	3	6,252	0.05%
2021/01/18	2	100.50	2	99.35	102.00	0	6,134	0.00%
2021/01/15	1	98.40	2	97.50	96.50	-1	6,125	-0.02%
2021/01/14	1	98.30	0	0.00	98.80	1	6,115	0.02%
2021/01/06	2	95.50	0	0.00	94.40	2	6,175	0.03%
2020/12/30	0	98.90	0	0.00	94.00	0	6,170	0.00%
2020/12/29	1	96.00	0	0.00	94.80	1	6,112	0.02%
2020/12/21	0	0.00	1	96.00	94.20	-1	6,192	-0.02%
2020/12/18	1	95.90	0	0.00	95.90	1	6,184	0.02%
2020/12/16	2	95.90	2	96.50	96.00	0	6,156	0.00%
2020/12/11	1	98.90	0	0.00	96.10	1	6,247	0.02%
2020/12/10	2	99.40	2	99.30	98.70	0	6,199	0.00%
2020/12/09	30	99.95	8	100.00	100.50	22	6,200	0.35%
2020/12/08	0	0.00	2	99.45	98.80	-2	6,154	-0.03%
2020/12/07	2	100.75	1	100.50	100.50	1	6,073	0.02%
2020/12/04	1	99.80	0	0.00	101.00	1	5,965	0.02%
2020/12/03	0	0.00	2	98.55	99.20	-2	5,747	-0.03%
2020/12/02	0	0.00	2.3	98.40	99.40	-2.3	5,529	-0.04%
2020/12/01	1	93.00	9	92.28	93.00	-8	5,154	-0.16%
2020/11/30	1	91.50	0	0.00	92.00	1	5,069	0.02%
2020/11/27	1	91.10	0	0.00	91.00	1	4,913	0.02%
2020/11/26	1	91.00	0	0.00	91.10	1	4,953	0.02%
2020/11/25	1	91.00	0	0.00	90.00	1	5,031	0.02%
2020/11/24	1.3	91.46	1	91.50	91.20	0.3	4,990	0.01%
2020/11/19	0	0.00	25	89.70	89.50	-25	4,905	-0.51%
2020/11/18	0	0.00	10	90.80	91.00	-10	4,886	-0.20%
2020/11/13	3	89.90	5	89.90	89.80	-2	4,991	-0.04%
2020/11/12	10	89.80	0	0.00	89.80	10	4,995	0.20%
2020/11/10	20	88.40	1	88.10	88.80	19	4,966	0.38%
2020/11/09	10	87.10	1	87.20	87.00	9	4,910	0.18%
2020/11/04	1	85.60	0	0.00	85.60	1	5,170	0.02%
2020/11/03	3	85.00	0	0.00	85.40	3	5,243	0.06%
2020/11/02	0	0.00	7	83.73	83.70	-7	5,293	-0.13%
2020/10/30	1	84.70	1	85.00	84.40	0	5,342	0.00%
2020/10/26	1	86.50	2	89.20	86.10	-1	5,473	-0.02%
2020/10/23	15	86.75	14	87.71	88.00	1	5,426	0.02%
2020/10/21	2	84.50	0	0.00	83.00	2	5,271	0.04%
2020/10/20	2	85.80	0	0.00	85.60	2	5,233	0.04%
2020/10/14	7	89.66	1	89.30	89.40	6	5,583	0.11%
2020/10/06	0	0.00	1	87.00	87.30	-1	5,700	-0.02%
2020/10/05	1	86.20	1	86.90	86.00	0	5,738	0.00%
2020/09/30	2	86.35	1	86.90	86.30	1	5,805	0.02%
2020/09/23	4	86.53	0	0.00	86.30	4	6,115	0.07%
2020/09/15	1	88.70	1	89.30	89.70	0	6,242	0.00%
2020/09/09	1	86.30	1	87.00	87.50	0	6,209	0.00%
2020/09/07	0	0.00	1	86.80	87.60	-1	6,166	-0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/08/11	5	93.20	0	0.00	93.20	5	6,089	0.08%
2020/08/10	0	0.00	1	95.20	94.10	-1	6,044	-0.02%
2020/08/06	5	96.20	0	0.00	96.60	5	5,967	0.08%
2020/08/05	20	97.43	0	0.00	97.10	20	5,934	0.34%
2020/07/31	2	98.70	0	0.00	98.20	2	6,090	0.03%
2020/07/23	0	0.00	1	107.50	107.00	-1	5,906	-0.02%
2020/07/22	1	107.00	0	0.00	106.00	1	5,851	0.02%
2020/07/14	2	113.25	0	0.00	113.00	2	6,015	0.03%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/06/30	2	105.00	1	105.00	107.00	1	5,786	0.02%
2020/06/29	0	0.00	1	104.50	100.50	-1	5,734	-0.02%
2020/06/16	0	0.00	2	101.75	101.50	-2	6,075	-0.03%
2020/06/15	1	99.10	0	0.00	98.60	1	6,236	0.02%
2020/06/11	1	99.60	0	0.00	99.40	1	6,411	0.02%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/09	2	104.00	2	104.50	103.00	0	6,496	0.00%
2020/06/08	1	102.50	1	103.50	104.50	0	6,554	0.00%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/04	1	101.00	0	0.00	102.00	1	6,523	0.02%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/05/25	1	98.20	0	0.00	98.60	1	6,390	0.02%
2020/05/19	0	0.00	2	99.40	99.20	-2	6,393	-0.03%
2020/05/13	2	107.00	0	0.00	107.50	2	6,306	0.03%
2020/05/08	2	103.50	2	105.50	106.00	0	6,398	0.00%
2020/04/29	0	0.00	2	99.10	98.30	-2	6,098	-0.03%
2020/04/27	3	99.70	0	0.00	99.60	3	6,157	0.05%
2020/04/24	1	101.00	2	100.10	98.70	-1	6,119	-0.02%
2020/04/20	1	97.00	0	0.00	100.00	1	6,196	0.02%
2020/04/06	0	0.00	2	86.50	89.70	-2	5,973	-0.03%
2020/03/24	0	0.00	1	75.00	75.20	-1	5,627	-0.02%
2020/03/19	2	70.25	0	0.00	68.90	2	5,514	0.04%
2020/03/16	1	88.00	1	86.00	85.80	0	5,367	0.00%
2020/03/12	2	92.70	3	92.00	91.20	-1	5,259	-0.02%
2020/03/11	3	99.40	4	100.30	97.40	-1	5,185	-0.02%
2020/03/10	1	98.00	0	0.00	98.30	1	5,161	0.02%
2020/03/09	1	100.50	1	98.70	98.60	0	5,110	0.00%
2020/03/05	1	105.00	4	107.00	105.00	-3	5,095	-0.06%
2020/02/27	2	103.50	0	0.00	102.00	2	4,983	0.04%
2020/02/26	4	106.88	3	106.67	105.50	1	4,938	0.02%
2020/02/14	1	115.00	2	116.00	116.50	-1	4,896	-0.02%
2020/02/13	2	115.00	0	0.00	113.50	2	4,831	0.04%
2020/02/12	0	0.00	4	114.00	114.50	-4	4,778	-0.08%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/05	1	110.00	1	109.50	110.00	0	4,727	0.00%
2020/01/30	0	0.00	1	108.00	109.00	-1	4,649	-0.02%
2020/01/17	2	111.75	0	0.00	110.50	2	4,609	0.04%
2020/01/16	1	113.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	1	113.00	1	114.50	114.50	0	4,861	0.00%
2020/01/13	0	0.00	2	101.00	101.50	-2	4,270	-0.05%
2020/01/10	2	99.70	0	0.00	99.70	2	4,283	0.05%
2020/01/09	1	102.00	1	102.50	102.50	0	4,261	0.00%
2019/12/16	0	0.00	4	105.00	105.00	-4	4,305	-0.09%
2019/12/13	5	100.50	1	100.50	100.50	4	4,288	0.09%
2019/12/12	1	99.80	0	0.00	99.80	1	4,202	0.02%
2019/11/29	0	0.00	1	94.60	94.10	-1	4,389	-0.02%
2019/11/22	0	0.00	2	99.40	97.50	-2	4,401	-0.05%
2019/11/21	1	97.20	0	0.00	97.20	1	4,273	0.02%
2019/11/15	3	96.23	3	96.00	96.00	0	4,205	0.00%
2019/11/11	0	0.00	1	94.30	94.70	-1	4,126	-0.02%
2019/10/28	1	95.60	0	0.00	94.50	1	4,030	0.02%
2019/10/24	0	0.00	1	95.20	95.40	-1	3,989	-0.03%
2019/10/23	1	92.00	7	93.60	95.50	-6	3,932	-0.15%
2019/10/16	2	88.00	2	87.50	88.00	0	3,806	0.00%
2019/10/15	2	88.70	2	88.00	88.50	0	3,768	0.00%
2019/10/08	1	87.50	0	0.00	88.00	1	3,698	0.03%
2019/10/04	0	0.00	1	86.50	86.00	-1	3,702	-0.03%
2019/09/26	3	87.43	3	87.37	87.40	0	3,467	0.00%
2019/09/25	5	86.88	7	87.51	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/18	1	85.00	1	85.10	84.70	0	3,311	0.00%
2019/09/11	2	84.20	2	83.80	84.20	0	3,186	0.00%
2019/09/10	2	84.60	4	84.00	84.20	-2	3,131	-0.06%
2019/09/06	1	81.50	1	81.90	81.50	0	2,953	0.00%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/30	1	74.90	0	0.00	75.10	1	2,691	0.04%
2019/08/26	1	73.20	0	0.00	73.00	1	2,649	0.04%
2019/08/21	1	74.00	2	74.05	74.00	-1	2,667	-0.04%
2019/08/20	1	74.10	0	0.00	74.40	1	2,660	0.04%
2019/08/08	0	0.00	1	74.80	74.40	-1	2,679	-0.04%
2019/08/07	1	75.00	2	75.50	74.40	-1	2,670	-0.04%
2019/08/06	3	73.60	0	0.00	74.60	3	2,660	0.11%
2019/08/02	0	0.00	1	79.50	77.50	-1	2,639	-0.04%
2019/08/01	1	80.20	0	0.00	79.60	1	2,602	0.04%
2019/07/24	0	0.00	4	86.15	87.20	-4	2,289	-0.17%
2019/07/16	0	0.00	1	80.50	80.50	-1	2,311	-0.04%
2019/06/14	0	0.00	1	74.50	74.00	-1	2,866	-0.03%
2019/04/24	0	0.00	1	74.30	74.20	-1	3,478	-0.03%
2019/04/17	0	0.00	1	74.80	75.80	-1	3,350	-0.03%
2019/04/16	1	74.50	1	75.40	75.40	0	3,338	0.00%
2019/04/10	3	74.57	0	0.00	75.00	3	3,213	0.09%
2019/04/09	1	75.60	1	76.20	76.40	0	3,145	0.00%
2019/04/03	0	0.00	1	75.00	76.00	-1	3,104	-0.03%
2019/03/29	2	72.55	2	73.10	72.80	0	2,882	0.00%
2019/03/26	1	72.40	0	0.00	72.10	1	2,828	0.04%
2019/03/19	0	0.00	1	72.40	72.00	-1	2,875	-0.03%
2019/03/15	0	0.00	5	71.50	71.60	-5	2,829	-0.18%
2019/03/12	6	69.93	0	0.00	70.10	6	2,762	0.22%
2019/02/27	2	71.80	0	0.00	71.60	2	2,855	0.07%
2019/02/26	0	0.00	5	73.00	72.90	-5	2,820	-0.18%
2019/02/20	0	0.00	1	71.60	71.90	-1	2,679	-0.04%
2019/02/18	0	0.00	1	70.00	70.00	-1	2,609	-0.04%
2019/02/15	6	70.58	6	70.52	70.00	0	2,571	0.00%
2019/02/14	5	69.76	2	70.70	69.50	3	2,543	0.12%
2019/02/13	0	0.00	2	68.65	68.60	-2	2,488	-0.08%
2019/02/12	1	67.80	1	67.90	67.90	0	2,451	0.00%
2019/02/11	6	68.75	0	0.00	67.70	6	2,410	0.25%
2019/01/30	1	70.50	1	70.90	70.70	0	2,314	0.00%
2019/01/25	1	70.20	0	0.00	70.20	1	2,288	0.04%
2019/01/22	0	0.00	1	68.40	68.50	-1	2,403	-0.04%
2019/01/17	2	67.80	2	68.40	68.90	0	2,523	0.00%
2019/01/15	0	0.00	2	67.90	68.10	-2	2,570	-0.08%
2019/01/11	0	0.00	2	67.25	67.70	-2	2,588	-0.08%
2019/01/10	1	66.30	1	66.30	66.50	0	2,596	0.00%
2019/01/09	0	0.00	1	66.30	66.40	-1	2,590	-0.04%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2018/12/24	0	0.00	1	65.70	66.80	-1	2,867	-0.03%
2018/12/21	1	65.00	0	0.00	65.90	1	2,889	0.03%
2018/12/20	0	65.60	0	0.00	65.50	0	2,865	0.00%
2018/12/19	1	66.00	2	66.20	65.40	-1	2,858	-0.03%
2018/12/14	7	67.89	3	68.27	67.70	4	2,822	0.14%
2018/12/13	2	70.30	1	70.80	70.70	1	2,718	0.04%
2018/12/12	1	70.40	0	0.00	70.40	1	2,702	0.04%
2018/12/04	0	0.00	1	75.40	74.90	-1	2,645	-0.04%
2018/12/03	1	75.00	0	0.00	75.30	1	2,623	0.04%
2018/11/30	0	0.00	2	73.80	72.30	-2	2,592	-0.08%
2018/11/29	3	72.70	2	73.05	72.50	1	2,547	0.04%
2018/11/26	0	0.00	1	70.80	71.10	-1	2,486	-0.04%
2018/11/09	1	67.70	1	68.60	69.10	0	2,449	0.00%
2018/11/08	0	0.00	1	68.90	68.10	-1	2,450	-0.04%
2018/11/05	2	68.25	0	0.00	68.80	2	2,384	0.08%
2018/11/02	1	68.20	4	68.58	69.20	-3	2,373	-0.13%
2018/11/01	4	66.85	2	67.70	67.50	2	2,352	0.09%
2018/10/29	1	65.30	0	0.00	65.60	1	2,181	0.05%
2018/10/25	1	67.30	1	67.80	67.90	0	2,109	0.00%
2018/10/24	1	71.60	0	0.00	71.20	1	2,052	0.05%
2018/10/17	0	0.00	2	70.60	71.00	-2	2,227	-0.09%
2018/10/16	2	69.55	1	70.00	69.50	1	2,256	0.04%
2018/10/12	3	68.23	2	68.65	69.60	1	2,230	0.04%
2018/10/08	1	77.60	0	0.00	77.60	1	2,036	0.05%
2018/10/05	2	79.60	1	80.90	79.70	1	2,019	0.05%
2018/10/04	1	81.60	1	81.60	81.00	0	2,004	0.00%
2018/10/03	0	0.00	1	82.90	82.30	-1	1,997	-0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	83.30	0	0.00	83.00	1	2,002	0.05%
2018/09/21	1	83.30	0	0.00	82.90	1	2,115	0.05%
2018/09/12	1	84.40	8	84.64	84.20	-7	2,292	-0.31%
2018/09/11	0	0.00	5	85.60	85.30	-5	2,292	-0.22%
2018/08/23	0	0.00	4	86.70	87.60	-4	2,379	-0.17%
2018/08/20	2	83.40	6	83.40	84.70	-4	2,381	-0.17%
2018/08/08	3	87.70	0	0.00	88.20	3	2,444	0.12%
2018/08/06	2	87.60	0	0.00	87.00	2	2,448	0.08%
2018/08/01	5	86.40	0	0.00	87.60	5	2,501	0.20%
2018/07/31	2	86.30	0	0.00	86.50	2	2,507	0.08%
2018/07/30	0	0.00	14	90.50	91.20	-14	2,471	-0.57%
2018/07/27	2	90.30	1	91.00	90.50	1	2,449	0.04%
2018/07/26	2	90.80	0	0.00	90.00	2	2,432	0.08%
2018/07/25	0	0.00	12	90.80	90.00	-12	2,377	-0.50%
2018/07/24	1	87.40	1	87.90	88.00	0	2,217	0.00%
2018/07/18	0	0.00	5	88.34	88.30	-5	2,357	-0.21%
2018/07/16	4	87.20	0	0.00	87.30	4	2,356	0.17%
2018/07/13	0	0.00	12	88.55	88.70	-12	2,388	-0.50%
2018/07/12	0	0.00	9	86.47	87.00	-9	2,381	-0.38%
2018/07/11	1	84.40	0	0.00	84.90	1	2,379	0.04%
2018/07/09	7	82.80	1	83.40	83.40	6	2,355	0.25%
2018/07/06	3	82.50	1	82.50	83.10	2	2,367	0.08%
2018/07/05	12	81.87	13	81.80	81.80	-1	2,375	-0.04%
2018/07/04	8	84.76	2	84.65	84.40	6	2,349	0.26%
2018/07/03	3	86.23	1	86.50	85.90	2	2,325	0.09%
2018/07/02	3	87.80	0	0.00	87.00	3	2,337	0.13%
2018/06/29	3	85.77	6	87.10	88.50	-3	2,326	-0.13%
2018/06/28	4	86.08	2	85.50	85.50	2	2,279	0.09%
2018/06/27	3	86.20	3	86.70	86.90	0	2,268	0.00%
2018/06/26	3	85.97	1	87.10	86.40	2	2,263	0.09%
2018/06/25	3	87.10	1	86.90	86.80	2	2,247	0.09%
2018/06/22	5	86.36	3	87.33	87.70	2	2,260	0.09%
2018/06/21	8	88.14	0	0.00	87.80	8	2,200	0.36%
2018/06/15	4	90.30	0	0.00	90.30	4	2,147	0.19%
2018/06/13	2	90.80	0	0.00	90.60	2	2,115	0.09%
2018/06/12	9	91.13	0	0.00	91.10	9	2,138	0.42%
2018/06/11	2	92.10	0	0.00	92.00	2	2,146	0.09%
2018/06/06	0	0.00	6	92.30	93.00	-6	2,230	-0.27%
2018/06/05	4	91.10	0	0.00	90.40	4	2,198	0.18%
2018/05/30	2	89.10	0	0.00	88.60	2	2,066	0.10%
2018/05/28	2	90.80	0	0.00	91.00	2	2,129	0.09%
2018/05/25	0	0.00	5	91.70	92.20	-5	2,162	-0.23%
2018/05/14	0	0.00	1	88.50	88.60	-1	2,368	-0.04%
2018/05/10	1	87.90	1	88.00	88.00	0	2,409	0.00%
2018/05/09	1	86.40	1	86.80	88.00	0	2,505	0.00%
2018/05/08	0	0.00	1	87.00	86.40	-1	2,628	-0.04%
2018/05/03	1	86.10	1	85.70	85.60	0	2,708	0.00%
2018/05/02	1	85.60	2	86.60	86.50	-1	2,743	-0.04%
2018/04/27	1	85.10	1	85.60	85.80	0	2,768	0.00%
2018/04/26	10	86.67	7	86.49	85.70	3	2,751	0.11%
2018/04/25	16	87.91	3	88.00	88.90	13	2,678	0.49%
2018/04/20	1	94.20	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.60	96.10	-1	2,691	-0.04%
2018/04/18	1	94.90	0	0.00	94.80	1	2,750	0.04%
2018/04/12	0	0.00	4	95.20	95.10	-4	2,825	-0.14%
2018/04/11	0	0.00	2	95.20	95.00	-2	2,825	-0.07%
2018/04/09	6	90.97	0	0.00	91.10	6	2,768	0.22%
2018/03/01	2	88.75	2	89.55	89.10	0	2,790	0.00%
2018/02/23	0	0.00	1	90.40	90.60	-1	2,696	-0.04%
2018/02/22	2	89.35	1	90.00	89.90	1	2,688	0.04%
2018/02/21	1	90.70	1	91.30	90.50	0	2,661	0.00%
2018/02/12	2	88.90	2	89.30	89.00	0	2,630	0.00%
2018/02/07	1	92.70	1	92.50	92.80	0	2,573	0.00%
2018/02/06	1	89.70	1	90.90	91.00	0	2,556	0.00%
2018/01/31	1	93.90	2	95.65	94.80	-1	2,358	-0.04%
2018/01/30	1	92.00	2	92.60	92.20	-1	2,223	-0.04%
2018/01/26	1	89.60	1	90.40	90.90	0	2,126	0.00%
2018/01/25	2	90.10	2	90.65	91.00	0	2,114	0.00%
2018/01/22	0	0.00	1	90.20	90.30	-1	2,079	-0.05%
2018/01/18	1	89.40	0	0.00	89.50	1	2,128	0.05%
2018/01/12	2	89.30	2	89.80	89.40	0	2,109	0.00%
2018/01/11	1	89.60	1	90.30	90.00	0	2,015	0.00%
2018/01/10	1	90.60	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	7	91.50	91.90	-7	2,075	-0.34%
2018/01/08	0	0.00	1	89.50	89.90	-1	2,028	-0.05%
2018/01/05	1	88.40	1	88.80	89.20	0	2,054	0.00%
2018/01/03	0	0.00	1	89.00	89.10	-1	2,160	-0.05%