力成 (6239)-元富-草屯券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	172.88	170.00	-4	8,585	-0.05%
2024/05/02	14	174.21	2	170.75	170.50	12	8,750	0.14%
2024/04/30	0	0.00	2	174.00	174.50	-2	8,743	-0.02%
2024/04/29	0	0.00	2	175.75	175.50	-2	9,004	-0.02%
2024/04/25	1	171.50	0	0.00	173.00	1	9,022	0.01%
2024/04/24	0.1	172.50	0	0.00	173.00	0.1	9,047	0.00%
2024/04/23	2	168.25	0	0.00	169.00	2	9,115	0.02%
2024/04/22	1	173.49	0	0.00	169.00	1	9,202	0.01%
2024/04/19	1	176.50	1	174.00	174.00	0	9,239	0.00%
2024/04/17	2	181.00	0	0.00	182.00	2	9,370	0.02%
2024/04/16	1	181.00	2	179.50	180.00	-1	9,365	-0.01%
2024/04/15	1.1	192.82	1	193.00	186.50	0.1	9,276	0.00%
2024/04/12	0.1	185.00	0	0.00	185.50	0.1	9,204	0.00%
2024/04/11	0.5	184.40	1	182.00	183.50	-0.5	9,259	-0.01%
2024/04/09	0	0.00	2	187.00	185.50	-2	9,458	-0.02%
2024/04/02	3	190.17	1	194.50	191.00	2	9,502	0.02%
2024/04/01	3	193.50	11	193.05	193.00	-8	9,469	-0.08%
2024/03/29	1	193.50	43	201.44	200.50	-42	9,395	-0.45%
2024/03/28	1	197.00	61	200.81	201.00	-60	9,178	-0.65%
2024/03/27	1	184.01	0	190.00	188.00	1	8,973	0.01%
2024/03/26	0.3	183.99	0	0.00	186.50	0.3	9,003	0.00%
2024/03/25	0	189.00	3	189.83	188.50	-3	9,084	-0.03%
2024/03/21	0	0.00	1	199.50	197.50	-1	9,269	-0.01%
2024/03/20	7	203.50	9.3	198.95	195.50	-2.3	9,426	-0.02%
2024/03/19	8	196.50	22	198.27	196.00	-14	9,508	-0.15%
2024/03/18	4	191.50	4	195.75	197.50	0	9,462	0.00%
2024/03/15	0	0.00	1	191.50	190.00	-1	9,439	-0.01%
2024/03/14	2	184.99	1	184.50	185.00	1	9,239	0.01%
2024/03/13	3	185.50	0	0.00	187.50	3	9,174	0.03%
2024/03/11	1	168.00	0	0.00	170.00	1	8,780	0.01%
2024/03/08	1	177.00	7	175.57	171.50	-6	8,682	-0.07%
2024/03/07	4	168.13	1	167.00	171.00	3	8,311	0.04%
2024/03/06	1	168.00	0	0.00	172.00	1	8,120	0.01%
2024/03/05	2.6	167.05	1	168.00	170.00	1.6	8,012	0.02%
2024/03/04	2	164.50	1.1	166.07	166.00	1	7,915	0.01%
2024/02/29	0	0.00	11	156.36	156.00	-11	7,515	-0.15%
2024/02/27	1	148.00	5	149.80	150.00	-4	7,346	-0.05%
2024/02/26	6.6	153.24	4	151.00	150.00	2.6	7,300	0.04%
2024/02/23	1	150.00	0	0.00	149.50	1	7,183	0.01%
2024/02/21	0	0.00	1	147.00	146.50	-1	7,058	-0.01%
2024/02/20	3	144.50	0	0.00	145.00	3	7,032	0.04%
2024/02/19	0.2	146.50	0	0.00	146.00	0.2	6,987	0.00%
2024/02/16	2	150.00	0	0.00	150.50	2	6,966	0.03%
2024/02/15	3	150.33	1	149.00	151.00	2	6,916	0.03%
2024/02/05	0	0.00	2.3	148.03	147.50	-2.3	6,771	-0.03%
2024/02/02	1	143.50	0	0.00	146.50	1	6,680	0.01%
2024/01/31	1	141.50	1	144.00	145.50	0	6,577	0.00%
2024/01/30	21	147.57	0.1	148.01	148.50	20.9	6,436	0.32%
2024/01/29	1	145.00	2.1	147.76	149.50	-1.1	6,361	-0.02%
2024/01/26	21.1	144.04	0	0.00	145.00	21.1	6,257	0.34%
2024/01/25	110	146.84	5.2	147.23	145.50	104.9	6,124	1.71%	大買/鉅額交易
2024/01/24	1	141.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	2	144.00	3	144.67	143.50	-1	5,776	-0.02%
2024/01/22	2	133.00	0	0.00	135.00	2	5,503	0.04%
2024/01/19	0.3	131.50	0	0.00	133.00	0.3	5,451	0.01%
2024/01/16	0	0.00	1	129.50	132.00	-1	5,292	-0.02%
2024/01/12	2	128.00	1	127.00	127.00	1	5,109	0.02%
2024/01/11	3	129.83	0	0.00	129.00	3	5,045	0.06%
2024/01/08	0	0.00	1	131.00	130.50	-1	4,785	-0.02%
2024/01/05	0.2	132.75	0	0.00	133.00	0.2	4,770	0.00%
2024/01/02	2	137.75	0	0.00	136.50	2	4,463	0.04%
2023/12/29	1	141.00	1	141.00	141.00	0	4,359	0.00%
2023/12/28	1	143.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	0.1	144.50	0	0.00	143.50	0.1	4,316	0.00%
2023/12/26	0	0.00	1.1	147.98	148.00	-1.1	4,264	-0.03%
2023/12/20	3	147.17	2	144.50	145.00	1	4,004	0.02%
2023/12/19	2	145.00	4	144.25	147.50	-2	3,858	-0.05%
2023/12/18	4	148.13	2	147.25	148.50	2	3,645	0.05%
2023/12/15	4	148.75	9.1	149.74	152.50	-5.1	3,485	-0.14%
2023/12/14	1	141.50	1.6	144.28	148.50	-0.6	3,143	-0.02%
2023/12/13	0	131.50	1	132.50	135.00	-1	2,855	-0.03%
2023/12/12	0	123.00	4.1	124.09	131.00	-4.1	2,770	-0.15%
2023/12/11	3	121.83	3	122.83	123.00	0	2,627	0.00%
2023/12/08	2	117.50	0.1	123.00	121.50	2	2,630	0.07%
2023/12/07	0	0.00	2	116.00	115.50	-2	2,552	-0.08%
2023/12/05	0	0.00	0.1	115.50	117.00	-0.1	2,568	0.00%
2023/12/01	1	114.50	0	0.00	115.00	1	2,600	0.04%
2023/11/30	1	111.50	0	0.00	112.00	1	2,601	0.04%
2023/11/29	2	111.25	1	111.50	112.00	1	2,580	0.04%
2023/11/28	4	109.13	0	0.00	109.50	4	2,534	0.16%
2023/11/27	1	108.50	0	0.00	108.50	1	2,534	0.04%
2023/11/24	1	108.00	0	0.00	107.50	1	2,543	0.04%
2023/11/17	0	0.00	1	108.50	108.00	-1	2,533	-0.04%
2023/11/16	2	108.50	0	0.00	108.50	2	2,531	0.08%
2023/11/09	0	0.00	1	107.00	107.50	-1	2,585	-0.04%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	1	106.50	1	108.00	107.50	0	3,592	0.00%
2023/10/13	0	0.00	4	106.50	107.00	-4	3,669	-0.11%
2023/10/03	1	103.50	0	0.00	102.50	1	3,727	0.03%
2023/09/26	0	0.00	0.1	102.50	102.50	-0.1	3,789	0.00%
2023/09/21	1	102.50	0	0.00	103.00	1	3,796	0.03%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/14	1	106.00	0	0.00	105.00	1	3,748	0.03%
2023/09/08	0	0.00	1	103.00	103.50	-1	3,817	-0.03%
2023/09/07	1	105.00	1	105.00	104.50	0	3,828	0.00%
2023/08/30	0	0.00	2	98.60	98.50	-2	3,811	-0.05%
2023/08/18	2	94.10	0	0.00	94.10	2	4,011	0.05%
2023/08/01	2	96.65	0	0.00	97.10	2	3,678	0.05%
2023/07/31	2	110.50	2	110.50	110.50	0	3,486	0.00%
2023/07/28	1	111.50	2	111.00	111.50	-1	3,377	-0.03%
2023/07/26	2	109.75	0	0.00	110.00	2	3,192	0.06%
2023/07/07	0	0.00	6	104.00	104.00	-6	2,860	-0.21%
2023/07/03	0	0.00	0	106.50	106.50	0	2,868	0.00%
2023/06/28	0	0.00	1	102.50	103.50	-1	2,874	-0.03%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/05	1	100.50	1	100.50	100.50	0	2,481	0.00%
2023/06/02	0	0.00	2	101.50	101.50	-2	2,487	-0.08%
2023/05/30	8	99.05	0	0.00	99.30	8	2,426	0.33%
2023/05/26	0	0.00	5	97.54	98.00	-5	2,361	-0.21%
2023/05/11	0	0.00	2	94.60	94.50	-2	2,218	-0.09%
2023/04/06	1	91.60	1	91.90	92.00	0	1,979	0.00%
2023/03/31	2	91.40	0	0.00	91.00	2	1,940	0.10%
2023/03/27	0	0.00	1	90.90	90.90	-1	2,475	-0.04%
2023/03/06	0	0.00	1	89.40	89.60	-1	2,789	-0.04%
2023/02/23	0	0.00	2	87.80	87.60	-2	2,781	-0.07%
2023/02/21	0	0.00	2	87.30	87.20	-2	2,819	-0.07%
2023/02/07	1	87.70	0	0.00	87.40	1	3,020	0.03%
2023/02/06	3	87.80	1	87.40	87.40	2	3,045	0.07%
2023/02/03	4	87.98	3	88.83	88.80	1	3,054	0.03%
2023/02/02	8	86.84	3	87.47	87.60	5	3,039	0.16%
2023/02/01	2	84.50	2	86.80	86.80	0	3,055	0.00%
2022/12/01	0	0.00	1	84.80	85.20	-1	2,518	-0.04%
2022/11/30	0	83.00	0	0.00	83.60	0	2,497	0.00%
2022/11/07	2	75.95	2	76.60	77.20	0	2,299	0.00%
2022/11/01	0.1	74.00	0	0.00	73.80	0.1	2,210	0.00%
2022/10/31	0	0.00	1	74.30	74.60	-1	2,190	-0.05%
2022/10/28	1	72.60	0	0.00	72.70	1	2,159	0.05%
2022/10/27	0	0.00	3	72.83	73.60	-3	2,108	-0.14%
2022/10/25	3	72.23	2	73.20	71.90	1	2,103	0.05%
2022/10/18	2	71.30	0	0.00	71.80	2	2,228	0.09%
2022/09/13	1	82.30	0	0.00	82.30	1	2,163	0.05%
2022/08/22	1	87.20	0	0.00	87.90	1	2,317	0.04%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/01	0.1	85.30	0	0.00	84.80	0.1	2,323	0.00%
2022/07/07	1	83.70	26	82.78	83.90	-25	2,039	-1.23%
2022/07/05	0	0.00	1	86.60	85.60	-1	2,052	-0.05%
2022/07/04	2	84.70	1	84.60	84.60	1	2,068	0.05%
2022/06/23	0	0.00	17	94.98	94.50	-17	2,070	-0.82%
2022/06/06	0	0.00	0	98.50	98.50	0	2,354	0.00%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/04/12	0.1	93.50	0	0.00	92.60	0.1	3,657	0.00%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/25	1	95.50	0	0.00	95.70	1	3,777	0.03%
2022/03/17	0	0.00	1	96.80	96.80	-1	3,812	-0.03%
2022/03/16	1	94.80	0	0.00	94.80	1	3,843	0.03%
2022/03/11	0	0.00	2	96.80	96.90	-2	3,911	-0.05%
2022/03/08	1	93.20	0	0.00	93.20	1	4,193	0.02%
2022/02/10	5	96.60	0	0.00	97.00	5	5,573	0.09%
2022/01/26	8	98.19	0	0.00	97.60	8	5,400	0.15%
2022/01/25	1	97.40	0	0.00	98.10	1	5,380	0.02%
2022/01/24	2	97.90	1	97.50	98.00	1	5,379	0.02%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/18	12	99.33	0	0.00	99.20	12	5,583	0.21%
2022/01/05	5	98.40	0	0.00	100.00	5	5,532	0.09%
2022/01/03	1	98.40	1	98.40	98.40	0	5,459	0.00%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/07	6	96.57	0	0.00	96.90	6	5,346	0.11%
2021/12/02	2	98.70	0	0.00	98.10	2	5,079	0.04%
2021/11/30	1	99.50	0	0.00	99.10	1	4,908	0.02%
2021/11/12	2	97.80	0	0.00	98.00	2	3,335	0.06%
2021/11/08	2	97.30	0	0.00	97.00	2	3,386	0.06%
2021/11/04	2	97.00	0	0.00	97.20	2	3,373	0.06%
2021/10/29	1	97.60	0	0.00	97.40	1	3,410	0.03%
2021/10/13	1	96.90	0	0.00	95.50	1	3,359	0.03%
2021/09/27	2	107.50	0	0.00	106.50	2	3,297	0.06%
2021/09/13	1	112.00	0	0.00	109.50	1	3,019	0.03%
2021/09/08	0	0.00	1	108.50	108.00	-1	3,014	-0.03%
2021/09/01	36	111.85	36	111.50	112.00	0	3,053	0.00%
2021/08/24	2	108.00	0	0.00	108.50	2	3,093	0.06%
2021/08/12	2	109.50	0	0.00	109.50	2	3,127	0.06%
2021/08/11	0	0.00	3	111.00	112.00	-3	3,136	-0.10%
2021/08/09	3	112.50	0	0.00	113.50	3	3,177	0.09%
2021/08/02	0	0.00	1	112.50	111.50	-1	3,249	-0.03%
2021/07/29	0	0.00	1	114.50	115.00	-1	3,129	-0.03%
2021/07/26	1	112.00	0	0.00	112.00	1	3,123	0.03%
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/07/13	1	113.00	0	0.00	112.00	1	3,424	0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/05	0	0.00	1	109.00	109.50	-1	3,514	-0.03%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,124	-0.02%
2021/05/27	0	0.00	2	104.00	105.00	-2	4,315	-0.05%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/14	0	0.00	1	100.00	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	0.3	95.00	97.10	-0.3	4,421	-0.01%
2021/05/12	2	96.65	2	94.50	95.40	0	4,377	0.00%
2021/05/11	0.1	103.00	0	0.00	100.50	0.1	4,344	0.00%
2021/05/04	2	103.50	1	102.00	103.50	1	4,695	0.02%
2021/05/03	0.2	107.00	0	0.00	106.00	0.2	4,826	0.00%
2021/04/28	0	0.00	3	113.50	113.50	-3	4,926	-0.06%
2021/04/27	1	115.00	1	114.50	114.50	0	4,977	0.00%
2021/04/26	3	114.17	1	115.00	116.00	2	5,175	0.04%
2021/04/20	0	0.00	4	112.00	111.50	-4	5,565	-0.07%
2021/04/14	0	0.00	11	107.14	107.50	-11	5,801	-0.19%
2021/04/08	0	111.00	5	112.00	112.00	-5	5,785	-0.09%
2021/04/07	0	0.00	2	113.00	113.00	-2	5,794	-0.03%
2021/04/06	0	0.00	16	111.47	112.00	-16	5,665	-0.28%
2021/04/01	3	105.50	2.2	106.00	105.50	0.9	5,442	0.02%
2021/03/30	0	0.00	3	104.67	105.00	-3	5,332	-0.06%
2021/03/29	0	102.75	0	0.00	103.00	0	5,285	0.00%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/23	0	0.00	3	104.00	104.00	-3	5,410	-0.06%
2021/03/19	0	103.00	0	0.00	105.00	0	5,450	0.00%
2021/03/18	0	0.00	2	104.25	104.00	-2	5,409	-0.04%
2021/03/05	2	99.40	0	0.00	99.30	2	6,766	0.03%
2021/03/04	3	100.50	0	0.00	101.00	3	6,948	0.04%
2021/03/03	1	101.50	0	0.00	101.50	1	6,966	0.01%
2021/03/02	1	101.50	2	102.00	101.50	-1	6,977	-0.01%
2021/02/26	2	100.75	0	0.00	100.00	2	7,032	0.03%
2021/02/25	1.1	103.00	1	103.50	103.50	0.1	7,030	0.00%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	0	0.00	4	102.00	102.50	-4	7,042	-0.06%
2021/02/22	2	102.50	1	102.00	101.50	1	7,062	0.01%
2021/02/18	1.1	101.50	2	102.00	102.50	-1	7,014	-0.01%
2021/02/17	3.1	101.16	0	0.00	101.50	3.1	7,042	0.04%
2021/02/05	0	0.00	1	99.70	99.70	-1	6,999	-0.01%
2021/02/04	1	98.80	0	0.00	99.20	1	6,997	0.01%
2021/01/29	2	99.20	1	98.70	97.40	1	7,086	0.01%
2021/01/28	1	99.90	0	0.00	99.90	1	6,993	0.01%
2021/01/27	6	102.83	5	102.30	101.50	1	6,936	0.01%
2021/01/26	3	101.33	10	101.50	100.50	-7	6,753	-0.10%
2021/01/25	4	103.50	8	104.63	103.50	-4	6,650	-0.06%
2021/01/22	10	103.60	3	103.33	103.50	7	6,481	0.11%
2021/01/21	1	100.00	0	0.00	100.00	1	6,359	0.02%
2021/01/20	7	101.29	2	100.25	100.00	5	6,338	0.08%
2021/01/19	11	102.23	2	103.25	101.50	9	6,252	0.14%
2021/01/18	0	0.00	8	100.40	102.00	-8	6,134	-0.13%
2021/01/15	1	98.40	1	98.50	96.50	0	6,125	0.00%
2021/01/13	2	98.20	2	98.15	98.30	0	6,228	0.00%
2021/01/12	0	0.00	1	97.30	97.80	-1	6,335	-0.02%
2021/01/11	1	95.80	0	0.00	96.90	1	6,225	0.02%
2021/01/07	2	96.00	0	0.00	96.00	2	6,137	0.03%
2021/01/06	1	94.70	0	0.00	94.40	1	6,175	0.02%
2021/01/05	1	94.80	1	94.40	94.70	0	6,150	0.00%
2020/12/30	1	93.40	0	0.00	94.00	1	6,170	0.02%
2020/12/29	2	94.90	0	0.00	94.80	2	6,112	0.03%
2020/12/28	0	95.80	0	0.00	95.80	0	6,089	0.00%
2020/12/22	1	94.10	0	0.00	93.90	1	6,165	0.02%
2020/12/21	2	94.45	0	0.00	94.20	2	6,192	0.03%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/15	1	95.60	0	0.00	96.10	1	6,219	0.02%
2020/12/14	1	97.50	0	0.00	96.50	1	6,235	0.02%
2020/12/08	0	0.00	1	100.50	98.80	-1	6,154	-0.02%
2020/12/07	0	0.00	4.1	100.01	100.50	-4.1	6,073	-0.07%
2020/12/04	1	101.00	3	99.23	101.00	-2	5,965	-0.03%
2020/12/03	0	0.00	5	98.48	99.20	-5	5,747	-0.09%
2020/12/02	6	96.42	10	97.76	99.40	-4	5,529	-0.07%
2020/12/01	0	0.00	2	92.75	93.00	-2	5,154	-0.04%
2020/11/30	4	91.62	0.1	91.80	92.00	4	5,069	0.08%
2020/11/26	1	90.40	0.2	91.30	91.10	0.8	4,953	0.02%
2020/11/24	2	91.90	1	91.20	91.20	1	4,990	0.02%
2020/11/23	1	91.60	0	0.00	91.10	1	4,959	0.02%
2020/11/20	1	90.50	0	0.00	90.40	1	4,909	0.02%
2020/11/17	0	0.00	2	91.00	90.90	-2	4,911	-0.04%
2020/11/16	0	0.00	1	91.70	91.70	-1	4,978	-0.02%
2020/11/11	1	89.50	0	0.00	90.70	1	5,019	0.02%
2020/11/10	1	88.00	1	88.40	88.80	0	4,966	0.00%
2020/11/09	2	87.10	2	86.80	87.00	0	4,910	0.00%
2020/11/05	1	85.80	0	0.00	86.10	1	5,072	0.02%
2020/11/04	1	85.80	0	0.00	85.60	1	5,170	0.02%
2020/11/03	0	0.00	1	85.10	85.40	-1	5,243	-0.02%
2020/10/30	3	84.60	1	84.60	84.40	2	5,342	0.04%
2020/10/28	0	85.60	0	0.00	85.40	0	5,334	0.00%
2020/10/27	1	86.00	1	87.00	87.00	0	5,367	0.00%
2020/10/23	1	87.80	1	87.20	88.00	0	5,426	0.00%
2020/10/22	0	0.00	5	81.80	82.50	-5	5,286	-0.09%
2020/10/21	1	83.80	0	0.00	83.00	1	5,271	0.02%
2020/10/20	1	85.60	0	0.00	85.60	1	5,233	0.02%
2020/10/19	0	0.00	1	88.50	88.60	-1	5,221	-0.02%
2020/10/15	1	88.00	0	0.00	88.00	1	5,563	0.02%
2020/10/12	0	0.00	1	88.90	89.00	-1	5,595	-0.02%
2020/09/28	0	85.60	0	0.00	85.30	0	6,017	0.00%
2020/09/23	1	86.30	0	0.00	86.30	1	6,115	0.02%
2020/09/15	1	89.00	0	0.00	89.70	1	6,242	0.02%
2020/09/14	0	0.00	1	90.50	89.80	-1	6,247	-0.02%
2020/09/11	0	0.00	1	88.70	89.00	-1	6,228	-0.02%
2020/09/04	2	86.00	4	86.10	86.60	-2	6,187	-0.03%
2020/09/03	4	88.15	2	88.00	87.70	2	6,149	0.03%
2020/09/02	1	87.00	0	0.00	87.00	1	6,144	0.02%
2020/08/31	2	86.70	0	0.00	86.40	2	6,117	0.03%
2020/08/25	1	88.70	0	0.00	88.80	1	6,097	0.02%
2020/08/20	0	0.00	2	85.50	85.20	-2	6,166	-0.03%
2020/08/19	4	90.53	1	89.10	89.10	3	6,098	0.05%
2020/08/18	1	92.20	3	92.10	92.00	-2	6,036	-0.03%
2020/08/17	5	93.42	0	0.00	92.70	5	6,051	0.08%
2020/08/14	1	91.50	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.20	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1	91.80	0	0.00	91.80	1	6,072	0.02%
2020/08/07	1	97.90	3	97.90	96.70	-2	6,012	-0.03%
2020/08/06	6	97.00	3	96.90	96.60	3	5,967	0.05%
2020/08/05	0	0.00	2	97.50	97.10	-2	5,934	-0.03%
2020/08/04	5	96.80	1	96.90	97.00	4	5,969	0.07%
2020/08/03	6	97.47	1	97.40	97.30	5	6,026	0.08%
2020/07/31	1	98.70	0	0.00	98.20	1	6,090	0.02%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	8	104.44	103.00	-8	6,045	-0.13%
2020/07/27	7	105.50	0	0.00	103.00	7	5,973	0.12%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/22	7	107.14	0	0.00	106.00	7	5,851	0.12%
2020/07/15	2	110.75	0	0.00	110.50	2	6,059	0.03%
2020/07/14	0	0.00	4	113.00	113.00	-4	6,015	-0.07%
2020/07/08	4	109.63	0	0.00	110.50	4	5,995	0.07%
2020/07/07	5	113.00	0	0.00	112.00	5	5,946	0.08%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	3	115.17	115.50	-3	5,843	-0.05%
2020/07/02	0	0.00	11	112.91	113.50	-11	5,850	-0.19%
2020/07/01	12	109.21	12	108.13	109.50	0	5,805	0.00%
2020/06/30	0	0.00	3	104.83	107.00	-3	5,786	-0.05%
2020/06/24	2	102.00	0	0.00	103.00	2	5,715	0.03%
2020/06/23	1	101.50	0	0.00	104.00	1	5,765	0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/11	0	0.00	2	100.25	99.40	-2	6,411	-0.03%
2020/06/08	1	103.50	2	104.25	104.50	-1	6,554	-0.02%
2020/06/04	2	103.00	0	0.00	102.00	2	6,523	0.03%
2020/06/03	1	101.50	0	0.00	102.50	1	6,521	0.02%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	1	100.00	0	0.00	100.50	1	6,435	0.02%
2020/05/28	1	100.00	0	0.00	98.10	1	6,313	0.02%
2020/05/27	2	99.30	0	0.00	99.00	2	6,318	0.03%
2020/05/15	2	102.50	2	104.00	102.50	0	6,329	0.00%
2020/05/14	1	104.50	1	105.50	104.00	0	6,287	0.00%
2020/05/11	2	108.00	0	0.00	103.50	2	6,454	0.03%
2020/05/08	1	105.50	1	106.00	106.00	0	6,398	0.00%
2020/05/05	3	99.80	3	99.40	99.50	0	6,182	0.00%
2020/05/04	0	0.00	2	99.70	99.50	-2	6,184	-0.03%
2020/04/30	0	0.00	1	101.50	101.00	-1	6,127	-0.02%
2020/04/29	1	98.30	1	98.00	98.30	0	6,098	0.00%
2020/04/28	3	97.30	2	97.10	97.20	1	6,130	0.02%
2020/04/24	1	101.00	1	99.30	98.70	0	6,119	0.00%
2020/04/23	1	101.00	0	0.00	99.80	1	6,069	0.02%
2020/04/22	0	0.00	7	94.50	95.90	-7	6,037	-0.12%
2020/04/21	11	102.77	4	101.50	97.50	7	6,408	0.11%
2020/04/20	9	99.70	9	98.64	100.00	0	6,196	0.00%
2020/04/17	5	96.70	1	98.00	97.00	4	6,150	0.07%
2020/04/15	0	0.00	1	93.90	94.30	-1	6,185	-0.02%
2020/04/07	1	92.50	1	93.10	90.40	0	6,052	0.00%
2020/04/06	1	88.70	0	0.00	89.70	1	5,973	0.02%
2020/03/31	1	86.00	1	86.50	85.90	0	5,811	0.00%
2020/03/27	0	0.00	1	86.00	83.60	-1	5,741	-0.02%
2020/03/23	0.1	71.50	0	0.00	71.00	0.1	5,566	0.00%
2020/03/20	1	72.60	0	0.00	70.60	1	5,584	0.02%
2020/03/18	0	0.00	1	77.50	76.00	-1	5,436	-0.02%
2020/03/17	1	80.10	1	80.00	79.70	0	5,418	0.00%
2020/03/12	2	92.25	2	91.10	91.20	0	5,259	0.00%
2020/03/10	0	0.00	1	98.20	98.30	-1	5,161	-0.02%
2020/03/02	0	0.00	5	98.90	101.50	-5	5,009	-0.10%
2020/02/27	1	106.00	0	0.00	102.00	1	4,983	0.02%
2020/02/25	1	109.50	1	110.50	109.00	0	4,994	0.00%
2020/02/24	0	0.00	1	114.50	114.50	-1	4,970	-0.02%
2020/02/17	10	115.00	0	0.00	115.00	10	4,913	0.20%
2020/02/14	1	116.50	0	0.00	116.50	1	4,896	0.02%
2020/02/05	2	110.50	2	110.00	110.00	0	4,727	0.00%
2020/02/03	2	109.00	5	105.70	107.00	-3	4,674	-0.06%
2020/01/31	2	108.50	0	0.00	108.00	2	4,702	0.04%
2020/01/30	1	108.50	1	109.00	109.00	0	4,649	0.00%
2020/01/20	1	112.00	2	111.50	111.50	-1	4,565	-0.02%
2020/01/16	7	112.43	2	111.50	112.00	5	4,728	0.11%
2020/01/15	7	109.64	17	112.50	114.50	-10	4,861	-0.21%
2020/01/13	0	0.00	2	101.50	101.50	-2	4,270	-0.05%
2020/01/09	1	100.00	5	100.50	102.50	-4	4,261	-0.09%
2020/01/07	2	95.30	0	0.00	96.10	2	4,158	0.05%
2020/01/06	5	97.20	1	96.90	97.20	4	4,153	0.10%
2020/01/03	2	100.50	0	0.00	98.80	2	4,204	0.05%
2020/01/02	0	0.00	16	99.20	100.00	-16	4,208	-0.38%
2019/12/31	2	100.25	0	0.00	99.80	2	4,207	0.05%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/24	1	101.00	1	101.50	102.00	0	4,456	0.00%
2019/12/20	0	0.00	1	103.50	101.50	-1	4,387	-0.02%
2019/12/18	2	105.25	2	105.00	105.00	0	4,336	0.00%
2019/12/17	1	106.50	0	0.00	105.00	1	4,337	0.02%
2019/12/16	2	105.25	4	104.00	105.00	-2	4,305	-0.05%
2019/12/13	2	101.50	12	100.51	100.50	-10	4,288	-0.23%
2019/12/12	6	99.62	5	99.76	99.80	1	4,202	0.02%
2019/12/11	17	98.08	3	98.17	98.10	14	4,137	0.34%
2019/12/10	0	0.00	1	96.90	96.50	-1	4,109	-0.02%
2019/12/06	1	96.70	1	97.40	96.60	0	4,173	0.00%
2019/12/05	1	96.30	1	96.30	96.30	0	4,234	0.00%
2019/12/04	2	94.30	2	94.05	93.90	0	4,351	0.00%
2019/12/03	1	93.80	6	94.45	95.20	-5	4,389	-0.11%
2019/11/29	1	95.20	1	94.70	94.10	0	4,389	0.00%
2019/11/28	4	96.80	2	96.80	96.80	2	4,379	0.05%
2019/11/27	1	96.90	1	96.40	96.90	0	4,439	0.00%
2019/11/26	3	96.90	0	0.00	96.50	3	4,425	0.07%
2019/11/25	2	96.95	0	0.00	96.70	2	4,382	0.05%
2019/11/22	6	99.17	6	98.47	97.50	0	4,401	0.00%
2019/11/21	9	97.31	24	97.41	97.20	-15	4,273	-0.35%
2019/11/20	2	96.90	3	96.90	97.00	-1	4,230	-0.02%
2019/11/18	0	0.00	2	96.70	96.80	-2	4,191	-0.05%
2019/11/15	0	0.00	4	96.25	96.00	-4	4,205	-0.10%
2019/11/14	2	94.75	6	94.90	94.70	-4	4,156	-0.10%
2019/11/13	3	94.60	4	94.30	94.40	-1	4,144	-0.02%
2019/11/12	4	94.78	1	94.60	94.80	3	4,142	0.07%
2019/11/11	2	94.95	4	94.83	94.70	-2	4,126	-0.05%
2019/11/07	2	95.00	1	94.70	94.70	1	4,092	0.02%
2019/11/06	2	95.85	0	0.00	94.70	2	4,092	0.05%
2019/11/05	5	97.14	2	97.85	97.40	3	4,063	0.07%
2019/11/04	5	96.68	3	97.40	97.50	2	3,995	0.05%
2019/11/01	2	94.95	2	95.00	95.00	0	3,946	0.00%
2019/10/31	0	0.00	1	95.80	96.00	-1	3,977	-0.03%
2019/10/28	3	94.87	12	95.10	94.50	-9	4,030	-0.22%
2019/10/25	10	96.50	0	0.00	95.80	10	4,048	0.25%
2019/10/24	2	95.00	0	0.00	95.40	2	3,989	0.05%
2019/10/23	1	96.20	9	93.96	95.50	-8	3,932	-0.20%
2019/10/17	5	87.10	5	87.50	87.50	0	3,843	0.00%
2019/10/16	5	88.00	5	88.00	88.00	0	3,806	0.00%
2019/10/09	5	87.30	5	88.90	87.30	0	3,760	0.00%
2019/10/03	0	0.00	1	85.80	85.60	-1	3,617	-0.03%
2019/10/01	1	88.90	0	0.00	87.50	1	3,521	0.03%
2019/09/18	3	87.50	4	85.52	84.70	-1	3,311	-0.03%
2019/09/11	5	83.80	0	0.00	84.20	5	3,186	0.16%
2019/09/10	0	0.00	1	83.70	84.20	-1	3,131	-0.03%
2019/09/06	0	0.00	3	80.50	81.50	-3	2,953	-0.10%
2019/08/27	1	73.90	0	0.00	73.60	1	2,676	0.04%
2019/08/22	2	74.70	0	0.00	74.80	2	2,647	0.08%
2019/08/15	1	72.70	0	0.00	71.90	1	2,666	0.04%
2019/08/13	0	0.00	1	73.60	73.40	-1	2,658	-0.04%
2019/08/12	0	0.00	2	74.30	73.80	-2	2,665	-0.08%
2019/08/07	2	74.60	0	0.00	74.40	2	2,670	0.07%
2019/07/30	0	0.00	2	85.35	84.70	-2	2,446	-0.08%
2019/07/29	1	87.10	0	0.00	85.80	1	2,432	0.04%
2019/07/25	10	87.20	1	87.00	87.00	9	2,353	0.38%
2019/07/19	2	79.75	0	0.00	79.60	2	2,178	0.09%
2019/07/11	1	78.50	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0	0.00	1	77.70	79.20	-1	2,334	-0.04%
2019/07/09	1	76.10	0	0.00	76.40	1	2,323	0.04%
2019/05/31	0	0.00	5	73.80	74.30	-5	3,040	-0.16%
2019/05/30	5	72.00	1	72.90	72.40	4	3,046	0.13%
2019/05/28	1	72.50	0	0.00	73.20	1	3,076	0.03%
2019/05/09	0	0.00	1	76.20	76.50	-1	3,539	-0.03%
2019/05/06	0	0.00	1	76.40	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	2	77.80	77.60	-2	3,555	-0.06%
2019/04/26	0	0.00	1	75.40	76.00	-1	3,504	-0.03%
2019/04/24	2	74.30	0	0.00	74.20	2	3,478	0.06%
2019/04/09	0	0.00	10	75.60	76.40	-10	3,145	-0.32%
2019/04/03	10	75.70	0	0.00	76.00	10	3,104	0.32%
2019/03/29	2	72.50	2	72.90	72.80	0	2,882	0.00%
2019/03/18	0	0.00	6	72.20	72.40	-6	2,845	-0.21%
2019/03/15	0	0.00	1	72.10	71.60	-1	2,829	-0.04%
2019/03/05	2	71.20	0	0.00	71.40	2	2,849	0.07%
2019/02/27	3	71.70	3	71.70	71.60	0	2,855	0.00%
2019/02/26	1	72.20	1	73.00	72.90	0	2,820	0.00%
2019/02/22	2	71.20	0	0.00	71.60	2	2,715	0.07%
2019/02/21	3	71.60	0	0.00	71.60	3	2,700	0.11%
2019/02/20	0	0.00	1	71.70	71.90	-1	2,679	-0.04%
2019/02/19	1	70.30	0	0.00	71.10	1	2,642	0.04%
2019/02/14	0	0.00	1	70.50	69.50	-1	2,543	-0.04%
2019/02/12	1	67.50	0	0.00	67.90	1	2,451	0.04%
2019/02/11	2	68.15	0	0.00	67.70	2	2,410	0.08%
2019/01/25	0	0.00	1	69.50	70.20	-1	2,288	-0.04%
2019/01/17	1	68.80	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	5	69.00	69.00	-5	2,565	-0.19%
2019/01/04	0	0.00	1	65.00	64.10	-1	2,668	-0.04%
2018/12/27	1	67.30	1	66.60	66.20	0	2,845	0.00%
2018/12/21	1	65.10	1	65.50	65.90	0	2,889	0.00%
2018/12/20	2	65.50	1	65.40	65.50	1	2,865	0.03%
2018/12/19	1	66.00	1	65.60	65.40	0	2,858	0.00%
2018/12/17	1	67.30	0	0.00	67.00	1	2,831	0.04%
2018/12/14	6	67.47	0	0.00	67.70	6	2,822	0.21%
2018/12/11	1	69.20	0	0.00	68.90	1	2,688	0.04%
2018/11/29	0	0.00	1	74.70	72.50	-1	2,547	-0.04%
2018/11/28	1	73.30	0	0.00	74.20	1	2,494	0.04%
2018/10/30	1	64.60	1	65.20	63.80	0	2,253	0.00%
2018/10/24	1	72.00	0	0.00	71.20	1	2,052	0.05%
2018/10/12	1	68.50	0	0.00	69.60	1	2,230	0.04%
2018/10/05	2	80.70	2	80.80	79.70	0	2,019	0.00%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/07/30	0	0.00	1	90.50	91.20	-1	2,471	-0.04%
2018/07/27	1	90.30	0	0.00	90.50	1	2,449	0.04%
2018/07/05	1	80.60	0	0.00	81.80	1	2,375	0.04%
2018/05/29	0	0.00	2	90.90	91.20	-2	2,071	-0.10%
2018/05/22	2	89.00	0	0.00	89.70	2	2,216	0.09%
2018/04/19	10	96.30	2	96.35	96.10	8	2,691	0.30%
2018/04/11	5	95.00	0	0.00	95.00	5	2,825	0.18%
2018/01/31	3	93.80	1	95.80	94.80	2	2,358	0.08%
2018/01/03	0	0.00	3	88.90	89.10	-3	2,160	-0.14%