力成 (6239)-元富-成功券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	174.45	1	175.50	175.50	0.1	9,004	0.00%
2024/04/26	0	0.00	0.1	174.50	173.00	-0.1	9,008	0.00%
2024/04/25	0.1	171.50	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0	0.00	2	173.25	173.00	-2	9,047	-0.02%
2024/04/22	3.1	171.01	1	172.50	169.00	2.1	9,202	0.02%
2024/04/19	1	175.00	1	175.00	174.00	0	9,239	0.00%
2024/04/18	2.1	179.26	0	0.00	179.50	2.1	9,201	0.02%
2024/04/17	0.1	181.00	0	0.00	182.00	0.1	9,370	0.00%
2024/04/16	1.1	181.41	0	0.00	180.00	1.1	9,365	0.01%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	2	183.50	3	182.17	183.50	-1	9,259	-0.01%
2024/04/10	1	187.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	1	185.50	0	0.00	185.50	1	9,458	0.01%
2024/04/03	0	0.00	1	191.00	191.00	-1	9,527	-0.01%
2024/04/02	1	190.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	2	194.00	1	198.00	193.00	1	9,469	0.01%
2024/03/29	0	0.00	2	201.50	200.50	-2	9,395	-0.02%
2024/03/28	0	0.00	2	193.75	201.00	-2	9,178	-0.02%
2024/03/27	1.1	187.86	1	189.50	188.00	0.1	8,973	0.00%
2024/03/26	1	186.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	2	189.25	0	0.00	188.50	2	9,084	0.02%
2024/03/22	1	194.50	2	195.00	195.00	-1	9,189	-0.01%
2024/03/21	2	195.50	0	0.00	197.50	2	9,269	0.02%
2024/03/20	2.2	196.33	2	200.50	195.50	0.2	9,426	0.00%
2024/03/19	11	197.82	0	0.00	196.00	11	9,508	0.12%
2024/03/18	0	0.00	10.5	195.85	197.50	-10.5	9,462	-0.11%
2024/03/15	0	0.00	10	189.00	190.00	-10	9,439	-0.11%
2024/03/14	11	182.09	1	184.50	185.00	10	9,239	0.11%
2024/03/13	1	184.50	16	185.87	187.50	-15	9,174	-0.16%
2024/03/11	1	169.50	1	171.50	170.00	0	8,780	0.00%
2024/03/08	6	178.00	12	175.88	171.50	-6	8,682	-0.07%
2024/03/07	31	169.60	1.1	169.36	171.00	29.9	8,311	0.36%
2024/03/05	0	0.00	14	167.75	170.00	-14	8,012	-0.17%
2024/03/04	13	163.54	4	163.88	166.00	9	7,915	0.11%
2024/03/01	0.1	155.50	0	0.00	156.00	0.1	7,637	0.00%
2024/02/29	11	157.00	18	155.97	156.00	-7	7,515	-0.09%
2024/02/27	0	0.00	6	149.92	150.00	-6	7,346	-0.08%
2024/02/26	4	153.38	4	152.88	150.00	0	7,300	0.00%
2024/02/23	3	149.83	4	149.63	149.50	-1	7,183	-0.01%
2024/02/21	4	146.75	1	146.50	146.50	3	7,058	0.04%
2024/02/19	2	145.75	0	0.00	146.00	2	6,987	0.03%
2024/02/16	2	147.50	3	148.83	150.50	-1	6,966	-0.01%
2024/02/15	1	149.50	2	150.00	151.00	-1	6,916	-0.01%
2024/02/05	2	145.00	1	148.50	147.50	1	6,771	0.01%
2024/02/01	0	0.00	1	145.50	145.50	-1	6,612	-0.02%
2024/01/31	2	141.25	5	145.00	145.50	-3	6,577	-0.05%
2024/01/30	0	0.00	2	148.25	148.50	-2	6,436	-0.03%
2024/01/29	3	146.17	1	149.50	149.50	2	6,361	0.03%
2024/01/25	5	146.80	9.1	147.10	145.50	-4.1	6,124	-0.07%
2024/01/24	3.1	142.44	2	141.00	141.00	1.1	5,883	0.02%
2024/01/23	12	143.13	13.3	142.72	143.50	-1.3	5,776	-0.02%
2024/01/22	1	133.00	42	133.99	135.00	-41	5,503	-0.74%
2024/01/19	4	131.00	9	131.94	133.00	-5	5,451	-0.09%
2024/01/18	21	130.52	1	132.50	131.00	20	5,441	0.37%
2024/01/16	4	127.00	1	131.00	132.00	3	5,292	0.06%
2024/01/15	1	128.50	1	129.00	128.50	0	5,186	0.00%
2024/01/12	1	127.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	28.5	132.22	3	128.50	129.00	25.5	5,045	0.51%
2024/01/10	2	131.25	3	131.50	132.00	-1	4,886	-0.02%
2024/01/09	2	130.75	1	131.50	130.00	1	4,846	0.02%
2024/01/08	2	131.25	0	0.00	130.50	2	4,785	0.04%
2024/01/05	2	131.50	2	134.00	133.00	0	4,770	0.00%
2024/01/04	2	132.25	2	135.00	135.00	0	4,689	0.00%
2024/01/03	1	136.50	0.1	134.50	135.50	0.9	4,582	0.02%
2024/01/02	1	138.00	0	0.00	136.50	1	4,463	0.02%
2023/12/29	0	0.00	2	141.00	141.00	-2	4,359	-0.05%
2023/12/28	1	143.00	0	143.00	142.00	1	4,346	0.02%
2023/12/27	2	143.25	2	143.25	143.50	0	4,316	0.00%
2023/12/26	1	146.50	0	0.00	148.00	1	4,264	0.02%
2023/12/25	1	144.00	1	143.00	143.50	0	4,211	0.00%
2023/12/22	2	143.75	2	144.00	144.00	0	4,188	0.00%
2023/12/21	1	146.00	1	143.50	144.50	0	4,103	0.00%
2023/12/20	2	147.75	1	145.00	145.00	1	4,004	0.02%
2023/12/18	12.4	147.07	4	148.63	148.50	8.4	3,645	0.23%
2023/12/15	1	143.50	1.1	150.75	152.50	-0.1	3,485	0.00%
2023/12/14	2	143.75	11.2	145.40	148.50	-9.2	3,143	-0.29%
2023/12/13	2	131.25	2	132.50	135.00	0	2,855	0.00%
2023/12/12	11.1	130.59	24.7	130.12	131.00	-13.6	2,770	-0.49%
2023/12/08	2	122.50	2.1	122.69	121.50	-0.1	2,630	0.00%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/04	0	115.00	0	0.00	115.50	0	2,568	0.00%
2023/12/01	0.1	114.00	1.1	113.14	115.00	-1	2,600	-0.04%
2023/11/29	2.1	110.24	3	111.17	112.00	-0.9	2,580	-0.03%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/24	0	0.00	0	108.50	107.50	0	2,543	0.00%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/15	0	0.00	10	109.00	109.00	-10	2,531	-0.39%
2023/11/07	0	0.00	0.3	108.00	108.00	-0.3	2,585	-0.01%
2023/11/03	0	108.00	0	0.00	108.00	0	2,592	0.00%
2023/11/02	0	107.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0.1	106.00	0	0.00	106.00	0.1	2,637	0.00%
2023/10/30	0	0.00	1	105.00	105.50	-1	2,805	-0.04%
2023/10/25	1	106.50	1	106.50	106.00	0	3,161	0.00%
2023/10/24	0	0.00	1	107.50	107.50	-1	3,248	-0.03%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/16	1	105.00	0	0.00	105.00	1	3,612	0.03%
2023/10/13	0	0.00	3	106.17	107.00	-3	3,669	-0.08%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	2	103.50	103.00	-2	3,682	-0.05%
2023/10/06	0	0.00	4	101.63	102.00	-4	3,675	-0.11%
2023/10/04	1	101.00	1	102.00	102.00	0	3,720	0.00%
2023/10/03	1	102.00	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0.1	104.00	2	103.50	104.00	-1.9	3,761	-0.05%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/26	2	102.00	0	0.00	102.50	2	3,789	0.05%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/21	1	102.00	0	0.00	103.00	1	3,796	0.03%
2023/09/18	1	105.50	0	0.00	105.00	1	3,799	0.03%
2023/09/15	0.1	106.00	0	0.00	105.50	0.1	3,793	0.00%
2023/09/14	1.2	105.00	0	0.00	105.00	1.2	3,748	0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/12	2	103.00	1	104.50	103.00	1	3,833	0.03%
2023/09/11	1	104.00	1	103.00	103.50	0	3,818	0.00%
2023/09/08	0	0.00	1	102.50	103.50	-1	3,817	-0.03%
2023/09/07	1	105.00	1	104.50	104.50	0	3,828	0.00%
2023/09/06	0.2	102.50	2	103.50	104.00	-1.8	3,793	-0.05%
2023/09/05	0	101.50	3	101.50	102.50	-3	3,784	-0.08%
2023/09/04	0	99.70	0	0.00	99.60	0	3,768	0.00%
2023/09/01	0.1	99.80	1	100.50	99.90	-0.9	3,803	-0.02%
2023/08/30	0	0.00	2	98.15	98.50	-2	3,811	-0.05%
2023/08/29	1	97.60	0	0.00	97.70	1	3,828	0.03%
2023/08/25	0.5	97.20	3	97.17	96.70	-2.5	3,881	-0.06%
2023/08/24	0	0.00	1	96.70	96.70	-1	3,908	-0.03%
2023/08/23	1	95.60	1	95.70	95.70	0	3,940	0.00%
2023/08/21	1	95.40	0	0.00	96.10	1	4,007	0.02%
2023/08/17	2	93.65	1	94.40	94.60	1	4,022	0.02%
2023/08/15	0	0.00	1	95.20	94.80	-1	4,017	-0.02%
2023/08/14	1	95.00	0	0.00	96.00	1	4,011	0.02%
2023/08/11	1	94.90	0	0.00	95.70	1	3,997	0.03%
2023/08/10	3	94.70	0	0.00	94.60	3	3,991	0.08%
2023/08/09	1	95.30	0	0.00	97.00	1	3,954	0.03%
2023/08/07	0	0.00	1	95.40	95.70	-1	3,890	-0.03%
2023/08/04	6	93.27	1	95.00	93.70	5	3,862	0.13%
2023/08/02	6	95.48	0	0.00	95.40	6	3,769	0.16%
2023/08/01	10.3	98.00	0	100.00	97.10	10.3	3,678	0.28%
2023/07/31	1	111.99	2	110.50	110.50	-1	3,486	-0.03%
2023/07/28	0	0.00	2	112.00	111.50	-2	3,377	-0.06%
2023/07/27	2	109.00	5.3	111.42	111.50	-3.3	3,290	-0.10%
2023/07/26	3.1	108.35	2	110.25	110.00	1.1	3,192	0.03%
2023/07/25	1.1	109.52	0	0.00	110.00	1.1	3,127	0.03%
2023/07/24	0	110.00	0	0.00	111.00	0	3,103	0.00%
2023/07/20	0	110.00	5	110.50	110.50	-5	3,045	-0.16%
2023/07/19	0	111.50	0	0.00	111.00	0	3,022	0.00%
2023/07/18	0.1	111.00	6	111.42	112.00	-5.9	2,989	-0.20%
2023/07/14	0	0.00	2	110.00	109.50	-2	2,947	-0.07%
2023/07/13	0	0.00	1	107.00	107.50	-1	2,899	-0.03%
2023/07/12	0	0.00	5	106.00	105.50	-5	2,876	-0.17%
2023/07/07	0	0.00	1	104.50	104.00	-1	2,860	-0.03%
2023/07/06	3	105.33	0	0.00	105.50	3	2,840	0.11%
2023/07/05	0	0.00	1	107.50	107.00	-1	2,839	-0.04%
2023/07/04	0	106.50	0	0.00	107.00	0	2,838	0.00%
2023/07/03	0.1	106.50	3	107.00	106.50	-2.9	2,868	-0.10%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	1	102.00	0	0.00	103.50	1	2,874	0.03%
2023/06/27	0	0.00	2	105.00	104.50	-2	2,853	-0.07%
2023/06/26	0	0.00	4	104.25	105.00	-4	2,828	-0.14%
2023/06/19	3	102.50	0	0.00	102.00	3	2,740	0.11%
2023/06/16	1	101.00	2	103.75	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	0	0.00	5	102.10	101.00	-5	2,592	-0.19%
2023/06/12	0	0.00	1	100.00	100.50	-1	2,572	-0.04%
2023/06/09	0	0.00	2	99.90	100.00	-2	2,575	-0.08%
2023/06/08	2	100.50	2	101.00	100.50	0	2,546	0.00%
2023/06/05	0	100.50	0	0.00	100.50	0	2,481	0.00%
2023/06/02	0	100.50	1	100.50	101.50	-1	2,487	-0.04%
2023/06/01	0.1	99.70	0	0.00	99.90	0.1	2,471	0.00%
2023/05/31	0	0.00	20	99.00	99.90	-20	2,455	-0.81%
2023/05/29	1	99.40	0	0.00	98.70	1	2,396	0.04%
2023/05/25	0	0.00	1	95.90	96.20	-1	2,317	-0.04%
2023/05/24	0	0.00	1	94.90	95.20	-1	2,292	-0.04%
2023/05/23	4	93.75	0	0.00	94.20	4	2,275	0.18%
2023/05/22	1	94.40	0	0.00	94.90	1	2,256	0.04%
2023/05/19	0	0.00	1	96.40	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	3	95.83	95.80	-3	2,224	-0.13%
2023/05/11	0	0.00	1	94.60	94.50	-1	2,218	-0.05%
2023/05/08	0	0.00	0	94.45	94.50	0	2,244	0.00%
2023/05/05	0	0.00	1	94.60	94.30	-1	2,286	-0.04%
2023/05/04	0	0.00	2	93.50	94.10	-2	2,321	-0.09%
2023/04/26	1	89.90	0.2	89.80	90.60	0.8	2,343	0.04%
2023/04/24	0	0.00	1	91.50	92.00	-1	2,207	-0.05%
2023/04/21	0	0.00	1	89.90	89.90	-1	2,165	-0.05%
2023/04/20	1	90.00	0	0.00	89.80	1	2,142	0.05%
2023/04/19	1	92.30	0	0.00	90.40	1	2,138	0.05%
2023/04/17	0	0.00	0	92.90	93.30	0	2,105	0.00%
2023/04/14	0	0.00	0.1	93.30	93.60	-0.1	2,086	0.00%
2023/04/10	0	0.00	1	92.80	92.60	-1	2,008	-0.05%
2023/04/07	1	91.50	0	0.00	91.60	1	1,990	0.05%
2023/04/06	0	0.00	0	91.50	92.00	0	1,979	0.00%
2023/03/30	0	90.80	6	90.88	91.30	-6	2,006	-0.30%
2023/03/29	0	0.00	0	91.80	89.50	0	2,125	0.00%
2023/03/23	0	0.00	1	90.60	90.20	-1	2,661	-0.04%
2023/03/22	0	90.50	1	90.50	90.40	-1	2,677	-0.04%
2023/03/21	1	90.10	0	0.00	89.70	1	2,700	0.04%
2023/03/17	1	88.60	0	0.00	88.90	1	2,754	0.04%
2023/03/16	0	88.40	0	0.00	87.40	0	2,741	0.00%
2023/03/15	1	89.50	0	0.00	88.50	1	2,753	0.04%
2023/03/14	0	0.00	1	89.50	88.90	-1	2,763	-0.04%
2023/03/13	1	89.70	0	0.00	90.30	1	2,790	0.04%
2023/03/10	0.1	89.35	0	0.00	89.30	0.1	2,790	0.00%
2023/03/09	0.1	90.10	10	90.55	90.00	-9.9	2,816	-0.35%
2023/03/08	0	90.70	0	91.00	90.90	0	2,818	0.00%
2023/03/07	0	0.00	2	90.70	91.20	-2	2,811	-0.07%
2023/03/06	2	89.40	3	89.30	89.60	-1	2,789	-0.04%
2023/03/02	0.1	88.30	2	88.70	89.10	-2	2,782	-0.07%
2023/03/01	1	87.30	1	88.30	88.30	0	2,790	0.00%
2023/02/24	0	0.00	2	88.45	88.10	-2	2,786	-0.07%
2023/02/23	2	87.70	0	0.00	87.60	2	2,781	0.07%
2023/02/21	2.1	87.33	0	0.00	87.20	2.1	2,819	0.07%
2023/02/20	0	0.00	0.1	87.40	87.40	-0.1	2,858	0.00%
2023/02/17	2.1	86.06	0	0.00	85.70	2.1	2,862	0.07%
2023/02/16	1.1	87.29	0	0.00	87.10	1.1	2,876	0.04%
2023/02/15	0.1	86.90	0	0.00	87.10	0.1	2,922	0.00%
2023/02/14	0.1	86.50	0	0.00	87.00	0.1	2,936	0.00%
2023/02/13	0	86.60	0	0.00	87.20	0	2,955	0.00%
2023/02/10	0.1	87.45	0	0.00	87.40	0.1	2,973	0.00%
2023/02/09	0.1	87.70	2.5	87.66	88.00	-2.5	3,008	-0.08%
2023/02/08	0.1	88.30	2	88.05	88.20	-2	3,016	-0.06%
2023/02/07	0.1	87.50	0	0.00	87.40	0.1	3,020	0.00%
2023/02/06	1.1	87.64	6	88.00	87.40	-5	3,045	-0.16%
2023/02/03	0	0.00	1	88.10	88.80	-1	3,054	-0.03%
2023/02/02	2	86.75	1.1	87.79	87.60	1	3,039	0.03%
2023/02/01	0.5	87.10	9	86.97	86.80	-8.5	3,055	-0.28%
2023/01/30	0	82.00	2	82.30	81.90	-2	2,937	-0.07%
2023/01/09	1	81.20	0	0.00	81.60	1	3,078	0.03%
2023/01/05	1	80.40	0	0.00	79.50	1	3,136	0.03%
2023/01/03	0	0.00	1	80.60	80.70	-1	3,260	-0.03%
2022/12/28	2	81.10	0	0.00	80.90	2	3,303	0.06%
2022/12/22	2	80.40	0	0.00	80.80	2	3,335	0.06%
2022/12/20	7	80.11	2	80.55	79.70	5	3,115	0.16%
2022/12/19	2	80.05	0	0.00	79.80	2	2,961	0.07%
2022/12/16	1	82.10	1	84.00	82.10	0	2,776	0.00%
2022/12/14	0	0.00	1	84.30	83.80	-1	2,617	-0.04%
2022/12/05	1	85.30	1	86.90	85.10	0	2,547	0.00%
2022/12/02	0	85.30	1	85.80	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	2	84.95	85.20	-2	2,518	-0.08%
2022/11/30	0	0.00	3	83.20	83.60	-3	2,497	-0.12%
2022/11/28	2	82.60	0	0.00	82.60	2	2,506	0.08%
2022/11/24	2	83.80	0	0.00	84.30	2	2,516	0.08%
2022/11/23	0	0.00	4	83.88	83.70	-4	2,512	-0.16%
2022/11/22	0	0.00	4	82.15	83.00	-4	2,507	-0.16%
2022/11/21	0	0.00	3	81.90	82.20	-3	2,501	-0.12%
2022/11/18	0	0.00	1	83.10	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	7	81.86	82.20	-7	2,459	-0.28%
2022/11/11	0	0.00	2	79.70	79.60	-2	2,387	-0.08%
2022/11/09	0	0.00	1	77.70	78.10	-1	2,339	-0.04%
2022/11/08	0.1	77.10	0	0.00	76.80	0.1	2,315	0.00%
2022/11/04	1	75.30	1	74.70	75.00	0	2,265	0.00%
2022/11/02	1	73.50	1	73.60	74.00	0	2,241	0.00%
2022/11/01	2.1	74.14	2	74.35	73.80	0.1	2,210	0.00%
2022/10/31	1	73.20	2	73.65	74.60	-1	2,190	-0.05%
2022/10/27	1	72.40	1	73.50	73.60	0	2,108	0.00%
2022/10/21	0.1	71.80	0	0.00	71.50	0.1	2,221	0.00%
2022/10/19	0	0.00	1	71.50	71.00	-1	2,258	-0.04%
2022/10/18	3	70.87	1	71.80	71.80	2	2,228	0.09%
2022/10/14	0	0.00	1	72.00	71.80	-1	2,240	-0.04%
2022/10/13	12	69.63	0	0.00	70.10	12	2,246	0.53%
2022/10/12	3	69.07	0	0.00	70.00	3	2,256	0.13%
2022/10/11	1.2	74.11	0	0.00	73.00	1.2	2,244	0.05%
2022/10/03	0	0.00	1	76.00	76.60	-1	2,174	-0.05%
2022/09/27	1	78.40	0	0.00	79.00	1	2,159	0.05%
2022/09/23	1	80.10	0	0.00	80.20	1	2,185	0.05%
2022/09/22	3.1	79.70	1	80.20	80.50	2.1	2,246	0.09%
2022/09/20	3	79.80	0	0.00	80.30	3	2,215	0.14%
2022/09/19	1	80.10	0	0.00	80.10	1	2,214	0.05%
2022/09/16	3	80.07	1	81.50	81.50	2	2,229	0.09%
2022/09/15	4	80.77	0	0.00	80.70	4	2,183	0.18%
2022/09/14	2	81.05	0	0.00	80.90	2	2,163	0.09%
2022/09/12	3	82.10	0	0.00	81.90	3	2,173	0.14%
2022/09/08	0.1	81.90	0	0.00	81.50	0.1	2,256	0.00%
2022/09/07	2	80.50	0	0.00	80.80	2	2,268	0.09%
2022/09/06	0.1	82.10	0	0.00	82.30	0.1	2,260	0.00%
2022/09/05	1	84.20	0	0.00	82.60	1	2,256	0.04%
2022/08/31	0.1	85.80	0	0.00	85.40	0.1	2,259	0.00%
2022/08/29	2	85.25	0	0.00	85.10	2	2,278	0.09%
2022/08/26	2	86.85	0	0.00	87.30	2	2,264	0.09%
2022/08/25	4	86.55	0	0.00	86.80	4	2,285	0.18%
2022/08/24	1	86.80	0	0.00	86.80	1	2,289	0.04%
2022/08/22	0	87.90	0	0.00	87.90	0	2,317	0.00%
2022/08/19	0	0.00	3	87.33	87.90	-3	2,336	-0.13%
2022/08/18	1	85.80	0	0.00	85.80	1	2,345	0.04%
2022/08/17	0	0.00	3	86.70	86.90	-3	2,354	-0.13%
2022/08/16	1	87.40	1	87.50	87.00	0	2,351	0.00%
2022/08/15	0	0.00	1	87.40	87.00	-1	2,350	-0.04%
2022/08/12	0.1	87.30	0	0.00	87.20	0.1	2,345	0.00%
2022/08/11	0	0.00	1	86.50	86.50	-1	2,346	-0.04%
2022/08/10	1	86.10	0	0.00	85.50	1	2,363	0.04%
2022/08/09	3	86.20	0	0.00	86.10	3	2,358	0.13%
2022/08/08	1	86.80	0	0.00	86.70	1	2,349	0.04%
2022/08/05	0.1	86.20	0	0.00	86.00	0.1	2,347	0.00%
2022/08/03	0	0.00	1	84.30	84.90	-1	2,360	-0.04%
2022/08/02	1	84.10	1	84.30	84.70	0	2,367	0.00%
2022/08/01	1	84.70	0	0.00	84.80	1	2,323	0.04%
2022/07/29	1	85.00	0	0.00	85.40	1	2,319	0.04%
2022/07/28	3	89.93	0	0.00	90.40	3	2,244	0.13%
2022/07/27	4	90.18	0	0.00	90.50	4	2,166	0.18%
2022/07/26	1.2	89.73	1	89.50	89.50	0.2	2,122	0.01%
2022/07/25	4	91.00	0	0.00	91.00	4	2,108	0.19%
2022/07/21	1	92.40	0	0.00	92.30	1	2,170	0.05%
2022/07/20	0	0.00	2	93.60	92.10	-2	2,160	-0.09%
2022/07/15	0	0.00	1	88.20	88.00	-1	2,116	-0.05%
2022/07/13	1	86.00	0	0.00	85.30	1	2,085	0.05%
2022/07/12	1	84.50	0	0.00	84.20	1	2,080	0.05%
2022/07/11	1	86.20	0	0.00	86.20	1	2,071	0.05%
2022/07/08	1	86.60	1	86.10	86.40	0	2,063	0.00%
2022/07/06	3	83.53	0	0.00	82.60	3	2,049	0.15%
2022/07/04	2	84.60	0	0.00	84.60	2	2,068	0.10%
2022/06/30	7	88.86	5	90.66	87.80	2	2,073	0.10%
2022/06/28	1	94.50	1	95.80	94.70	0	2,030	0.00%
2022/06/24	0	94.20	1	93.80	93.80	-1	2,070	-0.05%
2022/06/23	1	94.50	1	94.00	94.50	0	2,070	0.00%
2022/06/22	0	0.00	1	95.20	95.10	-1	2,085	-0.05%
2022/06/21	1	94.50	1	95.70	95.70	0	2,143	0.00%
2022/06/20	1	94.80	0	0.00	94.40	1	2,173	0.05%
2022/06/17	7	94.56	1	95.70	95.70	6	2,170	0.28%
2022/06/16	0	0.00	2	98.60	97.50	-2	2,108	-0.09%
2022/06/13	1	97.20	0	0.00	97.40	1	2,279	0.04%
2022/06/10	3	98.43	2	99.00	99.10	1	2,298	0.04%
2022/06/09	0	0.00	2	99.25	99.20	-2	2,317	-0.09%
2022/06/08	0	0.00	1	98.70	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	26	98.53	98.70	-26	2,418	-1.08%
2022/06/01	0	0.00	1	97.80	97.70	-1	2,461	-0.04%
2022/05/27	0	0.00	2	97.40	97.10	-2	2,514	-0.08%
2022/05/26	0	0.00	2	96.95	97.10	-2	2,510	-0.08%
2022/05/25	1	96.00	1	96.40	96.00	0	2,528	0.00%
2022/05/24	1	96.20	0	0.00	96.20	1	2,594	0.04%
2022/05/23	0	0.00	1	96.70	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	0	95.80	96.00	0	2,681	0.00%
2022/05/19	1	94.60	1	95.80	95.80	0	2,720	0.00%
2022/05/18	0	0.00	4	95.73	95.80	-4	2,737	-0.15%
2022/05/12	0	0.00	3	93.47	93.50	-3	2,865	-0.10%
2022/05/11	2	92.60	2	93.20	93.20	0	2,915	0.00%
2022/05/10	2	92.45	3	93.00	93.50	-1	2,960	-0.03%
2022/05/06	0	0.00	1	93.20	93.80	-1	3,067	-0.03%
2022/04/29	0	0.00	1	94.10	93.40	-1	3,310	-0.03%
2022/04/28	2	94.65	2	94.30	93.20	0	3,342	0.00%
2022/04/27	0.1	95.10	2	95.05	95.80	-2	3,311	-0.06%
2022/04/26	0	0.00	8	93.98	94.50	-8	3,281	-0.24%
2022/04/25	7	92.77	1	91.70	91.80	6	3,296	0.18%
2022/04/22	3	93.07	1	94.00	94.00	2	3,299	0.06%
2022/04/21	0	94.40	0	0.00	94.00	0	3,267	0.00%
2022/04/20	1	94.20	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0	0.00	1	94.00	94.10	-1	3,370	-0.03%
2022/04/18	1	93.10	0	0.00	93.10	1	3,402	0.03%
2022/04/15	1	92.90	0	0.00	93.20	1	3,443	0.03%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/07	2	94.30	1	94.60	94.20	1	3,746	0.03%
2022/04/06	0.5	95.72	0	0.00	95.10	0.5	3,745	0.01%
2022/04/01	1	95.60	0	0.00	95.60	1	3,770	0.03%
2022/03/30	2	95.60	0	0.00	95.30	2	3,766	0.05%
2022/03/28	4	95.15	0	0.00	95.30	4	3,754	0.11%
2022/03/25	3	95.77	0	0.00	95.70	3	3,777	0.08%
2022/03/24	4	95.48	0	0.00	95.50	4	3,772	0.11%
2022/03/23	3	96.63	0	0.00	96.60	3	3,792	0.08%
2022/03/22	0	0.00	1	97.10	97.40	-1	3,792	-0.03%
2022/03/21	1	98.10	1	98.00	97.80	0	3,825	0.00%
2022/03/18	0	97.20	3	97.63	98.30	-3	3,866	-0.08%
2022/03/17	0	0.00	1	96.80	96.80	-1	3,812	-0.03%
2022/03/16	4	95.05	0	0.00	94.80	4	3,843	0.10%
2022/03/11	2	96.90	1	96.90	96.90	1	3,911	0.03%
2022/03/10	0	0.00	1	96.50	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	1	94.90	95.50	-1	4,130	-0.02%
2022/03/08	2	93.95	2	93.20	93.20	0	4,193	0.00%
2022/03/07	3	94.93	0	0.00	94.90	3	4,237	0.07%
2022/03/04	0	0.00	2	97.10	97.20	-2	5,406	-0.04%
2022/03/03	1	97.50	3	97.23	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	1	95.90	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	1	95.30	95.40	-1	5,451	-0.02%
2022/02/24	9	93.04	0	0.00	92.70	9	5,465	0.16%
2022/02/23	1	94.80	1.2	94.98	94.90	-0.2	5,445	0.00%
2022/02/22	4	95.03	0	0.00	95.00	4	5,494	0.07%
2022/02/21	2	95.85	0	0.00	96.10	2	5,483	0.04%
2022/02/18	2	96.60	0	0.00	96.80	2	5,513	0.04%
2022/02/17	0	0.00	2	97.20	97.40	-2	5,567	-0.04%
2022/02/16	2	96.00	1	96.50	95.80	1	5,582	0.02%
2022/02/14	3	95.17	0	0.00	95.30	3	5,622	0.05%
2022/02/11	3	96.23	0	0.00	96.20	3	5,588	0.05%
2022/02/09	5	96.00	1	96.50	96.50	4	5,542	0.07%
2022/02/08	8	95.45	3	95.70	95.30	5	5,554	0.09%
2022/02/07	15	95.79	7	95.11	95.40	8	5,493	0.15%
2022/01/26	4	97.95	0	0.00	97.60	4	5,400	0.07%
2022/01/24	1	98.20	2	97.40	98.00	-1	5,379	-0.02%
2022/01/21	2	98.35	2	98.20	98.40	0	5,428	0.00%
2022/01/20	0	0.00	1	99.40	99.50	-1	5,483	-0.02%
2022/01/19	3	98.30	0	0.00	98.50	3	5,572	0.05%
2022/01/14	0	0.00	2	98.80	98.50	-2	5,596	-0.04%
2022/01/13	1	98.80	2	99.70	99.00	-1	5,623	-0.02%
2022/01/11	0	0.00	2	98.40	98.10	-2	5,616	-0.04%
2022/01/10	2	97.25	0	0.00	98.20	2	5,630	0.04%
2022/01/07	1	98.10	1	98.10	97.20	0	5,619	0.00%
2022/01/06	2	98.80	2	99.00	98.50	0	5,569	0.00%
2022/01/05	0	0.00	2	99.30	100.00	-2	5,532	-0.04%
2022/01/04	1	97.80	0	0.00	98.10	1	5,479	0.02%
2022/01/03	5	98.24	1	97.90	98.40	4	5,459	0.07%
2021/12/30	1	98.10	0	0.00	97.70	1	5,442	0.02%
2021/12/28	0	0.00	102	99.49	99.40	-102	5,362	-1.90%	大賣/鉅額交易
2021/12/27	1	98.60	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	0.00	3	98.27	98.30	-3	5,336	-0.06%
2021/12/23	0	0.00	1	98.10	97.90	-1	5,355	-0.02%
2021/12/20	3	96.23	0	0.00	96.40	3	5,459	0.05%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/14	0	0.00	2	96.40	96.30	-2	5,465	-0.04%
2021/12/13	2	97.45	0	0.00	97.30	2	5,457	0.04%
2021/12/09	6	97.60	0	0.00	97.20	6	5,420	0.11%
2021/12/08	1	97.20	2	97.60	97.80	-1	5,401	-0.02%
2021/12/03	106	96.91	0	0.00	96.20	106	5,296	2.00%	大買/鉅額交易
2021/12/02	1	98.10	0	0.00	98.10	1	5,079	0.02%
2021/12/01	3	99.20	1	99.10	99.10	2	4,996	0.04%
2021/11/30	2	99.50	0	100.00	99.10	2	4,908	0.04%
2021/11/25	1	98.80	0	0.00	98.80	1	3,622	0.03%
2021/11/24	1	98.20	0	0.00	98.70	1	3,635	0.03%
2021/11/23	3	99.23	0	0.00	99.10	3	3,614	0.08%
2021/11/18	2	99.45	0	0.00	99.50	2	3,505	0.06%
2021/11/17	0	0.00	9	99.26	101.00	-9	3,460	-0.26%
2021/11/16	5.1	98.36	0	0.00	98.00	5.1	3,406	0.15%
2021/11/15	0	0.00	2	99.40	99.30	-2	3,356	-0.06%
2021/11/12	1	97.00	0	0.00	98.00	1	3,335	0.03%
2021/11/10	0	0.00	2	98.25	98.10	-2	3,336	-0.06%
2021/11/09	11	97.90	5	97.40	97.90	6	3,389	0.18%
2021/11/08	2	97.00	2	97.45	97.00	0	3,386	0.00%
2021/11/05	5	96.34	0	0.00	96.70	5	3,384	0.15%
2021/11/04	1	97.00	1	97.10	97.20	0	3,373	0.00%
2021/11/03	7	96.59	5	96.30	96.80	2	3,380	0.06%
2021/11/01	5	97.30	5	96.90	97.30	0	3,396	0.00%
2021/10/29	3	97.93	0	0.00	97.40	3	3,410	0.09%
2021/10/28	1	99.70	2	100.00	100.00	-1	3,408	-0.03%
2021/10/27	1	97.00	4	98.38	98.70	-3	3,358	-0.09%
2021/10/26	0	0.00	3	95.60	95.30	-3	3,409	-0.09%
2021/10/25	4	94.00	1	94.70	94.30	3	3,452	0.09%
2021/10/22	3	94.63	1	94.70	94.50	2	3,523	0.06%
2021/10/21	0	0.00	1	96.20	95.00	-1	3,519	-0.03%
2021/10/20	3	95.37	0	0.00	95.10	3	3,461	0.09%
2021/10/18	4	96.35	0	0.00	95.70	4	3,401	0.12%
2021/10/15	0	0.00	1	97.60	97.10	-1	3,384	-0.03%
2021/10/14	5	96.10	5	96.30	96.10	0	3,363	0.00%
2021/10/13	6	95.43	12	96.12	95.50	-6	3,359	-0.18%
2021/10/12	3	98.47	3	97.60	97.60	0	3,336	0.00%
2021/10/08	1	100.00	1	100.50	100.50	0	3,320	0.00%
2021/10/07	5	101.50	6	101.50	101.50	-1	3,350	-0.03%
2021/10/06	5	100.00	5	100.50	100.00	0	3,396	0.00%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	3	104.17	2	103.00	103.00	1	3,392	0.03%
2021/09/27	7	106.50	7	107.57	106.50	0	3,297	0.00%
2021/09/24	2	105.50	0	0.00	106.00	2	3,262	0.06%
2021/09/22	3	105.33	0	0.00	105.00	3	3,187	0.09%
2021/09/17	0	0.00	1	109.00	108.00	-1	3,120	-0.03%
2021/09/16	6	106.92	0	0.00	107.50	6	3,101	0.19%
2021/09/15	4	108.13	2	107.50	107.50	2	3,060	0.07%
2021/09/13	1.1	110.95	2	110.00	109.50	-0.9	3,019	-0.03%
2021/09/10	0.1	112.00	2	112.00	112.00	-1.9	3,018	-0.06%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/08	1	108.50	0	0.00	108.00	1	3,014	0.03%
2021/09/07	1	108.50	1	110.00	110.00	0	3,012	0.00%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/09/02	1	111.00	0	0.00	111.00	1	3,050	0.03%
2021/09/01	0	0.00	1	112.00	112.00	-1	3,053	-0.03%
2021/08/31	1	111.50	0	0.00	112.50	1	3,075	0.03%
2021/08/30	0	0.00	5	110.40	111.50	-5	3,069	-0.16%
2021/08/27	1	108.00	0	0.00	108.50	1	3,059	0.03%
2021/08/26	3	106.17	3	107.17	107.50	0	3,079	0.00%
2021/08/25	2	108.50	0	0.00	108.00	2	3,080	0.06%
2021/08/23	1	106.50	3	106.83	107.50	-2	3,079	-0.06%
2021/08/20	4	104.88	0	0.00	104.00	4	3,118	0.13%
2021/08/19	4	106.38	3	105.83	106.00	1	3,210	0.03%
2021/08/18	1	107.00	1	108.00	108.50	0	3,199	0.00%
2021/08/17	0	0.00	1	107.50	107.50	-1	3,212	-0.03%
2021/08/16	1	107.00	0	0.00	107.00	1	3,179	0.03%
2021/08/13	1	108.00	1	110.50	109.00	0	3,158	0.00%
2021/08/12	3	108.83	0	0.00	109.50	3	3,127	0.10%
2021/08/11	1	111.50	1	112.00	112.00	0	3,136	0.00%
2021/08/10	1	113.50	0	0.00	113.50	1	3,147	0.03%
2021/08/05	0	0.00	1	114.50	115.00	-1	3,256	-0.03%
2021/08/03	0	0.00	2	113.50	114.50	-2	3,313	-0.06%
2021/08/02	3	111.00	1	112.50	111.50	2	3,249	0.06%
2021/07/30	6	107.75	3	110.17	110.50	3	3,233	0.09%
2021/07/29	0	0.00	13	114.54	115.00	-13	3,129	-0.42%
2021/07/28	4	111.50	5	114.10	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	7	112.50	112.50	-7	3,091	-0.23%
2021/07/23	4	110.75	0	0.00	110.50	4	3,173	0.13%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/19	3	110.83	1	111.00	111.00	2	3,383	0.06%
2021/07/16	1	110.50	2.2	112.45	112.50	-1.2	3,423	-0.04%
2021/07/14	0	0.00	1	112.50	111.50	-1	3,445	-0.03%
2021/07/13	2	112.00	1	113.00	112.00	1	3,424	0.03%
2021/07/12	0	0.00	1	111.50	112.00	-1	3,404	-0.03%
2021/07/09	0	0.00	2	110.75	110.50	-2	3,400	-0.06%
2021/07/08	2	109.50	1	111.00	111.00	1	3,429	0.03%
2021/07/05	0	0.00	2	109.00	109.50	-2	3,514	-0.06%
2021/07/02	2	106.50	1	107.50	107.50	1	3,552	0.03%
2021/06/30	0	0.00	2	107.75	107.50	-2	3,944	-0.05%
2021/06/29	2	106.50	0	0.00	106.50	2	4,004	0.05%
2021/06/28	1	106.00	2	107.75	107.50	-1	4,062	-0.02%
2021/06/25	3	107.83	0	0.00	106.50	3	4,115	0.07%
2021/06/23	0	0.00	2	108.75	108.50	-2	4,127	-0.05%
2021/06/21	2	106.75	0	0.00	105.50	2	4,124	0.05%
2021/06/18	0	0.00	2	108.50	108.00	-2	4,148	-0.05%
2021/06/17	1	105.00	1	106.50	107.00	0	4,133	0.00%
2021/06/16	1	106.50	12	107.00	106.50	-11	4,191	-0.26%
2021/06/11	0	0.00	4	107.25	108.00	-4	4,216	-0.09%
2021/06/08	1	104.50	0	0.00	105.50	1	4,258	0.02%
2021/06/07	7	102.29	2	103.00	104.50	5	4,258	0.12%
2021/06/04	7	104.64	0	0.00	105.00	7	4,248	0.16%
2021/06/02	0	0.00	1	108.50	107.00	-1	4,248	-0.02%
2021/06/01	2	106.75	1	109.00	107.00	1	4,270	0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/28	1	104.50	2	105.75	106.00	-1	4,309	-0.02%
2021/05/27	0	0.00	1	105.50	105.00	-1	4,315	-0.02%
2021/05/26	1	104.50	3	104.33	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	2	101.75	103.00	-2	4,333	-0.05%
2021/05/24	3	100.17	1	101.00	100.00	2	4,340	0.05%
2021/05/21	2	102.25	0	0.00	102.00	2	4,349	0.05%
2021/05/20	0	0.00	2	102.25	102.00	-2	4,456	-0.04%
2021/05/19	2	100.50	3	102.00	101.50	-1	4,456	-0.02%
2021/05/18	1	99.50	1	98.80	99.50	0	4,460	0.00%
2021/05/17	1	96.20	2	99.00	96.30	-1	4,485	-0.02%
2021/05/14	3	99.87	5	100.02	100.00	-2	4,473	-0.04%
2021/05/13	2	98.20	1	98.60	97.10	1	4,421	0.02%
2021/05/12	2.2	98.70	1	93.50	95.40	1.2	4,377	0.03%
2021/05/11	2	102.25	0	0.00	100.50	2	4,344	0.05%
2021/05/07	2	105.00	1	106.00	105.00	1	4,431	0.02%
2021/05/06	3	104.00	1	104.50	102.00	2	4,478	0.04%
2021/05/04	4	103.37	0	104.00	103.50	4	4,695	0.09%
2021/05/03	3	106.50	4	105.75	106.00	-1	4,826	-0.02%
2021/04/29	4	111.88	1	113.50	111.50	3	4,923	0.06%
2021/04/28	10	112.35	3	112.83	113.50	7	4,926	0.14%
2021/04/27	3	113.83	0	0.00	114.50	3	4,977	0.06%
2021/04/26	5	114.10	20	115.05	116.00	-15	5,175	-0.29%
2021/04/23	5	111.50	6	111.00	111.50	-1	5,410	-0.02%
2021/04/22	5	113.20	3	112.83	110.50	2	5,508	0.04%
2021/04/20	1	113.00	1	112.00	111.50	0	5,565	0.00%
2021/04/19	2	111.00	1.1	111.91	112.00	0.9	5,673	0.02%
2021/04/16	0	0.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/15	1	109.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	4	107.38	3	107.67	107.50	1	5,801	0.02%
2021/04/13	2	109.75	0	0.00	109.50	2	5,814	0.03%
2021/04/12	2	112.50	1	112.00	112.00	1	5,816	0.02%
2021/04/09	0	0.00	0.1	111.00	111.50	-0.1	5,818	0.00%
2021/04/08	1	111.00	0	0.00	112.00	1	5,785	0.02%
2021/04/07	2	110.50	1	112.50	113.00	1	5,794	0.02%
2021/04/06	3	111.50	33	110.08	112.00	-30	5,665	-0.53%
2021/04/01	0	0.00	11	106.50	105.50	-11	5,442	-0.20%
2021/03/31	2	104.25	0	0.00	105.50	2	5,387	0.04%
2021/03/30	1	103.00	3	104.33	105.00	-2	5,332	-0.04%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	1.1	102.52	0	0.00	103.00	1.1	5,357	0.02%
2021/03/24	1	103.00	1	102.50	102.50	0	5,388	0.00%
2021/03/23	1	103.00	1	104.00	104.00	0	5,410	0.00%
2021/03/22	3	103.83	3	104.33	104.50	0	5,443	0.00%
2021/03/19	0	0.00	1	104.50	105.00	-1	5,450	-0.02%
2021/03/18	1	104.50	4	104.38	104.00	-3	5,409	-0.06%
2021/03/17	2	102.75	1	103.50	103.00	1	5,479	0.02%
2021/03/16	0	0.00	3	102.67	102.50	-3	5,518	-0.05%
2021/03/12	1	100.00	1	102.00	100.50	0	5,657	0.00%
2021/03/11	1	101.00	1	102.00	101.50	0	5,783	0.00%
2021/03/10	10	100.00	10	100.00	100.00	0	5,995	0.00%
2021/03/09	10	100.00	10	99.71	100.00	0	6,230	0.00%
2021/03/08	5	100.00	5	100.00	100.00	0	6,653	0.00%
2021/03/05	13	99.33	14	99.77	99.30	-1	6,766	-0.01%
2021/03/04	6	100.92	5	100.50	101.00	1	6,948	0.01%
2021/03/03	1	100.50	1	101.50	101.50	0	6,966	0.00%
2021/03/02	1	101.05	2	102.50	101.50	-1	6,977	-0.01%
2021/02/26	3	100.67	1	101.50	100.00	2	7,032	0.03%
2021/02/25	1	103.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	0	0.00	2	103.50	103.50	-2	7,056	-0.03%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	5	102.40	3	104.67	101.50	2	7,062	0.03%
2021/02/19	2	102.00	1	102.49	103.00	1	7,002	0.01%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/17	2	101.50	3	101.50	101.50	-1	7,042	-0.01%
2021/02/05	2	99.15	4	100.35	99.70	-2	6,999	-0.03%
2021/02/04	4	98.73	0	0.00	99.20	4	6,997	0.06%
2021/02/03	0	0.00	4	99.68	99.60	-4	7,085	-0.06%
2021/02/02	1	99.00	2	99.55	99.00	-1	7,148	-0.01%
2021/02/01	1	97.40	1	98.60	98.30	0	7,117	0.00%
2021/01/29	4	99.20	1	100.50	97.40	3	7,086	0.04%
2021/01/28	5	99.92	1	101.50	99.90	4	6,993	0.06%
2021/01/27	5	102.60	3	102.34	101.50	2	6,936	0.03%
2021/01/26	3	101.33	5	100.90	100.50	-2	6,753	-0.03%
2021/01/25	5	104.00	8	104.44	103.50	-3	6,650	-0.05%
2021/01/22	5.1	102.80	9	102.89	103.50	-4	6,481	-0.06%
2021/01/21	2	100.25	1	99.80	100.00	1	6,359	0.02%
2021/01/20	6	100.25	5	99.90	100.00	1	6,338	0.02%
2021/01/19	10	102.40	9	102.22	101.50	1	6,252	0.02%
2021/01/18	4	100.75	16	100.59	102.00	-12	6,134	-0.20%
2021/01/15	8	96.68	6	97.70	96.50	2	6,125	0.03%
2021/01/14	2	98.45	10	98.60	98.80	-8	6,115	-0.13%
2021/01/13	2	97.85	3	98.40	98.30	-1	6,228	-0.02%
2021/01/12	8	97.49	9	97.64	97.80	-1	6,335	-0.02%
2021/01/11	0	0.00	3	96.57	96.90	-3	6,225	-0.05%
2021/01/08	12	96.18	1	95.90	96.00	11	6,170	0.18%
2021/01/07	1	96.10	9	95.56	96.00	-8	6,137	-0.13%
2021/01/06	1	94.20	5	95.02	94.40	-4	6,175	-0.06%
2021/01/04	4	95.20	0	0.00	94.60	4	6,208	0.06%
2020/12/31	0	0.00	5	94.90	94.90	-5	6,180	-0.08%
2020/12/30	7	93.91	0	0.00	94.00	7	6,170	0.11%
2020/12/29	2	95.05	5	95.00	94.80	-3	6,112	-0.05%
2020/12/28	5	95.70	1	95.80	95.80	4	6,089	0.07%
2020/12/25	7	94.70	0	0.00	94.40	7	6,087	0.11%
2020/12/23	1	93.50	1	94.00	94.00	0	6,133	0.00%
2020/12/21	2	94.55	9	94.03	94.20	-7	6,192	-0.11%
2020/12/18	2	96.25	4	96.48	95.90	-2	6,184	-0.03%
2020/12/17	3	96.93	1	97.20	96.90	2	6,174	0.03%
2020/12/16	7	96.37	1	96.80	96.00	6	6,156	0.10%
2020/12/15	2	96.25	1	95.60	96.10	1	6,219	0.02%
2020/12/14	2	96.10	1	96.80	96.50	1	6,235	0.02%
2020/12/11	10	96.48	9	96.30	96.10	1	6,247	0.02%
2020/12/10	1	99.50	5	98.60	98.70	-4	6,199	-0.06%
2020/12/09	7	100.00	3	100.10	100.50	4	6,200	0.06%
2020/12/08	9	98.72	0	0.00	98.80	9	6,154	0.15%
2020/12/07	5	100.80	18	101.19	100.50	-13	6,073	-0.21%
2020/12/04	9	100.89	15	101.30	101.00	-6	5,965	-0.10%
2020/12/03	13	99.02	13.1	99.11	99.20	-0.1	5,747	0.00%
2020/12/02	14.1	95.79	41	96.12	99.40	-26.9	5,529	-0.49%
2020/12/01	1	93.20	12	92.01	93.00	-11	5,154	-0.21%
2020/11/30	4	90.70	13	92.01	92.00	-9	5,069	-0.18%
2020/11/27	6	90.35	0	0.00	91.00	6	4,913	0.12%
2020/11/26	0	0.00	2	91.00	91.10	-2	4,953	-0.04%
2020/11/25	3	90.17	5	90.90	90.00	-2	5,031	-0.04%
2020/11/24	0	0.00	2	91.65	91.20	-2	4,990	-0.04%
2020/11/23	13	91.16	5	91.42	91.10	8	4,959	0.16%
2020/11/20	5	90.40	6	90.63	90.40	-1	4,909	-0.02%
2020/11/19	6	89.83	0	0.00	89.50	6	4,905	0.12%
2020/11/18	1	91.00	4	91.13	91.00	-3	4,886	-0.06%
2020/11/17	1	91.40	1.3	91.50	90.90	-0.3	4,911	-0.01%
2020/11/16	5	91.70	16	91.96	91.70	-11	4,978	-0.22%
2020/11/13	1	89.20	1	89.90	89.80	0	4,991	0.00%
2020/11/11	1	89.90	10	90.23	90.70	-9	5,019	-0.18%
2020/11/10	3	88.30	7	88.16	88.80	-4	4,966	-0.08%
2020/11/09	5	87.08	11	86.99	87.00	-6	4,910	-0.12%
2020/11/06	0.2	86.35	0	0.00	86.00	0.2	4,974	0.00%
2020/11/05	2	85.90	1	85.60	86.10	1	5,072	0.02%
2020/11/04	5	85.60	5	85.80	85.60	0	5,170	0.00%
2020/11/03	0	0.00	2	84.65	85.40	-2	5,243	-0.04%
2020/11/02	2	83.70	0	0.00	83.70	2	5,293	0.04%
2020/10/30	1	84.70	0	0.00	84.40	1	5,342	0.02%
2020/10/29	6	84.60	0	0.00	84.50	6	5,349	0.11%
2020/10/28	1	85.30	1	86.10	85.40	0	5,334	0.00%
2020/10/27	6	86.70	6	86.15	87.00	0	5,367	0.00%
2020/10/26	21	86.70	6	88.07	86.10	15	5,473	0.27%
2020/10/23	7	87.64	11	87.54	88.00	-4	5,426	-0.07%
2020/10/22	1	81.70	1	83.70	82.50	0	5,286	0.00%
2020/10/21	6	83.48	1	83.60	83.00	5	5,271	0.09%
2020/10/20	17	85.79	10	85.60	85.60	7	5,233	0.13%
2020/10/19	5	88.60	5	88.30	88.60	0	5,221	0.00%
2020/10/16	1	88.30	0	0.00	88.00	1	5,478	0.02%
2020/10/15	14	88.09	10	88.80	88.00	4	5,563	0.07%
2020/10/14	11	89.24	12	88.53	89.40	-1	5,583	-0.02%
2020/10/13	10	88.80	10	88.45	88.80	0	5,560	0.00%
2020/10/12	0	0.00	4	88.68	89.00	-4	5,595	-0.07%
2020/10/07	0	0.00	1	86.70	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/10/05	6	86.10	5	86.30	86.00	1	5,738	0.02%
2020/09/30	6	86.35	6	86.65	86.30	0	5,805	0.00%
2020/09/29	5	85.40	6	85.97	85.40	-1	5,895	-0.02%
2020/09/28	1	85.90	0	0.00	85.30	1	6,017	0.02%
2020/09/25	5	83.80	0	0.00	83.80	5	6,022	0.08%
2020/09/24	1	85.30	0	0.00	85.00	1	6,057	0.02%
2020/09/23	2	86.55	4	86.45	86.30	-2	6,115	-0.03%
2020/09/22	2	88.40	0	0.00	88.10	2	6,153	0.03%
2020/09/21	0	0.00	1	89.50	89.30	-1	6,254	-0.02%
2020/09/18	5	89.30	0	0.00	89.50	5	6,305	0.08%
2020/09/17	7	90.16	8	90.08	90.20	-1	6,231	-0.02%
2020/09/16	5	90.20	11	90.04	90.20	-6	6,237	-0.10%
2020/09/15	8	88.51	2	89.40	89.70	6	6,242	0.10%
2020/09/14	9	89.91	6	90.08	89.80	3	6,247	0.05%
2020/09/11	6	88.90	10	88.59	89.00	-4	6,228	-0.06%
2020/09/10	6	87.92	6	88.10	87.90	0	6,226	0.00%
2020/09/09	1	86.30	1	87.30	87.50	0	6,209	0.00%
2020/09/08	7	88.06	6	88.02	88.10	1	6,160	0.02%
2020/09/07	7	87.86	2	87.55	87.60	5	6,166	0.08%
2020/09/04	4	85.93	0	0.00	86.60	4	6,187	0.06%
2020/09/03	6	87.77	6	88.15	87.70	0	6,149	0.00%
2020/09/02	7	87.23	5	88.90	87.00	2	6,144	0.03%
2020/09/01	0	0.00	3	86.43	89.00	-3	6,177	-0.05%
2020/08/31	5	87.10	5	87.80	86.40	0	6,117	0.00%
2020/08/28	2	87.25	0	0.00	87.50	2	6,048	0.03%
2020/08/27	6	88.18	5	89.70	88.70	1	6,065	0.02%
2020/08/26	7	89.73	5	89.70	89.70	2	6,100	0.03%
2020/08/25	7	88.90	5	88.90	88.80	2	6,097	0.03%
2020/08/24	7	88.27	25	88.52	88.50	-18	6,200	-0.29%
2020/08/21	1	86.60	0	0.00	87.00	1	6,231	0.02%
2020/08/20	3	84.93	11	86.63	85.20	-8	6,166	-0.13%
2020/08/19	9	89.76	1	89.20	89.10	8	6,098	0.13%
2020/08/18	6	92.17	3	92.37	92.00	3	6,036	0.05%
2020/08/17	11	93.11	2	93.10	92.70	9	6,051	0.15%
2020/08/13	2	91.95	0.1	92.00	91.20	2	6,044	0.03%
2020/08/12	9	92.50	0	0.00	91.80	9	6,072	0.15%
2020/08/11	3	93.50	3	93.67	93.20	0	6,089	0.00%
2020/08/10	11	94.83	3	95.40	94.10	8	6,044	0.13%
2020/08/07	10	97.73	1	98.30	96.70	9	6,012	0.15%
2020/08/06	3	96.70	5	96.80	96.60	-2	5,967	-0.03%
2020/08/05	24	97.50	0	0.00	97.10	24	5,934	0.40%
2020/08/04	1	97.20	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	98.30	0	0.00	97.30	1	6,026	0.02%
2020/07/30	9	98.63	5	99.10	98.60	4	6,128	0.07%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	4	104.25	2	106.00	103.00	2	6,045	0.03%
2020/07/27	1	103.50	1	104.00	103.00	0	5,973	0.00%
2020/07/24	2	104.00	1	104.50	104.50	1	5,946	0.02%
2020/07/23	2	106.00	45	107.01	107.00	-43	5,906	-0.73%
2020/07/22	28	107.02	1	109.00	106.00	27	5,851	0.46%
2020/07/21	3	111.83	3	112.83	112.50	0	5,679	0.00%
2020/07/20	10	111.50	10	110.75	111.50	0	5,749	0.00%
2020/07/17	6	110.58	5	111.50	110.50	1	5,863	0.02%
2020/07/16	5	111.00	6	110.58	111.00	-1	6,084	-0.02%
2020/07/15	13	110.65	1	110.50	110.50	12	6,059	0.20%
2020/07/14	7	112.93	1	115.00	113.00	6	6,015	0.10%
2020/07/13	1	112.00	2	113.25	113.50	-1	6,018	-0.02%
2020/07/10	11	111.86	2	112.50	112.00	9	6,059	0.15%
2020/07/09	11	112.59	1	113.00	112.00	10	6,048	0.17%
2020/07/08	32	109.95	1	111.50	110.50	31	5,995	0.52%
2020/07/07	4.1	113.70	10	114.50	112.00	-5.9	5,946	-0.10%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	7	115.36	0	0.00	115.50	7	5,843	0.12%
2020/07/02	3	110.17	43	113.13	113.50	-40	5,850	-0.68%
2020/07/01	1	109.00	4	108.50	109.50	-3	5,805	-0.05%
2020/06/30	1	105.00	10	104.65	107.00	-9	5,786	-0.16%
2020/06/29	8	102.06	3	103.67	100.50	5	5,734	0.09%
2020/06/24	5	102.50	3	104.00	103.00	2	5,715	0.03%
2020/06/23	3	102.67	5	103.50	104.00	-2	5,765	-0.03%
2020/06/22	1	101.50	1	103.50	102.00	0	5,777	0.00%
2020/06/19	8	102.25	0	0.00	101.50	8	5,852	0.14%
2020/06/18	0	0.00	2	103.00	103.00	-2	5,865	-0.03%
2020/06/17	2	101.50	1	103.00	102.00	1	5,900	0.02%
2020/06/16	5	101.50	10	101.00	101.50	-5	6,075	-0.08%
2020/06/15	10	98.75	5	99.20	98.60	5	6,236	0.08%
2020/06/12	1	96.40	4	97.73	99.20	-3	6,328	-0.05%
2020/06/11	22	102.34	0	0.00	99.40	22	6,411	0.34%
2020/06/10	3	102.50	1	103.00	102.50	2	6,425	0.03%
2020/06/09	2	104.00	0	0.00	103.00	2	6,496	0.03%
2020/06/08	1	103.50	8	104.31	104.50	-7	6,554	-0.11%
2020/06/05	5	101.90	1	101.00	101.00	4	6,493	0.06%
2020/06/04	4	101.75	0	0.00	102.00	4	6,523	0.06%
2020/06/03	8	100.88	11	102.36	102.50	-3	6,521	-0.05%
2020/06/02	6	101.42	7	101.71	101.50	-1	6,456	-0.02%
2020/06/01	5	99.90	2	99.40	100.50	3	6,435	0.05%
2020/05/29	1	97.20	0	0.00	97.00	1	6,421	0.02%
2020/05/28	8	98.61	8	99.00	98.10	0	6,313	0.00%
2020/05/27	4	98.68	6	99.32	99.00	-2	6,318	-0.03%
2020/05/26	5	98.56	1	99.00	98.50	4	6,354	0.06%
2020/05/25	1	95.70	0	0.00	98.60	1	6,390	0.02%
2020/05/22	1	97.50	2	97.10	97.00	-1	6,446	-0.02%
2020/05/21	6	99.32	2	100.00	98.70	4	6,432	0.06%
2020/05/20	7	98.26	6	99.83	98.80	1	6,377	0.02%
2020/05/19	7	99.44	5	99.00	99.20	2	6,393	0.03%
2020/05/18	1	101.00	3	99.60	98.60	-2	6,384	-0.03%
2020/05/14	9	105.67	6	106.92	104.00	3	6,287	0.05%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/12	1	102.50	2	105.00	104.00	-1	6,333	-0.02%
2020/05/11	8	105.50	9	105.61	103.50	-1	6,454	-0.02%
2020/05/08	1	102.00	3	104.33	106.00	-2	6,398	-0.03%
2020/05/07	3	101.67	2	102.50	101.00	1	6,303	0.02%
2020/05/06	2	102.50	2.1	103.00	103.00	-0.1	6,247	0.00%
2020/05/05	0	0.00	5	99.30	99.50	-5	6,182	-0.08%
2020/04/30	4	101.38	4	100.48	101.00	0	6,127	0.00%
2020/04/29	7	98.59	2	98.15	98.30	5	6,098	0.08%
2020/04/28	2	97.35	0	0.00	97.20	2	6,130	0.03%
2020/04/27	3	101.00	0	0.00	99.60	3	6,157	0.05%
2020/04/24	8	99.71	8	99.80	98.70	0	6,119	0.00%
2020/04/23	0	0.00	2	98.20	99.80	-2	6,069	-0.03%
2020/04/22	2	95.60	1	96.50	95.90	1	6,037	0.02%
2020/04/21	2	101.10	3	103.33	97.50	-1	6,408	-0.02%
2020/04/20	22	99.90	22	97.99	100.00	0	6,196	0.00%
2020/04/17	6	97.07	9	96.21	97.00	-3	6,150	-0.05%
2020/04/16	2	95.10	1	94.60	94.20	1	6,108	0.02%
2020/04/15	1	92.20	2	94.00	94.30	-1	6,185	-0.02%
2020/04/14	6	92.18	5	91.90	92.20	1	6,131	0.02%
2020/04/13	1	90.50	1	91.80	91.10	0	6,142	0.00%
2020/04/10	3	92.40	17	92.35	91.40	-14	6,141	-0.23%
2020/04/09	6	90.60	10	91.15	92.50	-4	6,107	-0.07%
2020/04/08	5	91.50	7	91.99	91.50	-2	6,086	-0.03%
2020/04/07	3	92.73	0	0.00	90.40	3	6,052	0.05%
2020/04/06	1	84.90	3	88.00	89.70	-2	5,973	-0.03%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	6	85.92	8	86.68	85.90	-2	5,811	-0.03%
2020/03/30	4	82.13	2	83.90	83.90	2	5,718	0.03%
2020/03/27	3	85.69	5	88.06	83.60	-2	5,741	-0.03%
2020/03/26	2.1	82.33	1	83.20	83.20	1.1	5,706	0.02%
2020/03/25	2	81.20	2.2	81.59	80.40	-0.2	5,729	0.00%
2020/03/24	8.2	75.30	9	75.52	75.20	-0.8	5,627	-0.01%
2020/03/23	1	71.20	1	68.10	71.00	0	5,566	0.00%
2020/03/20	22	72.05	0	0.00	70.60	22	5,584	0.39%
2020/03/19	1	70.90	1	69.30	68.90	0	5,514	0.00%
2020/03/18	2	77.75	0	0.00	76.00	2	5,436	0.04%
2020/03/17	1	82.00	0	0.00	79.70	1	5,418	0.02%
2020/03/12	2	92.04	1	90.50	91.20	1	5,259	0.02%
2020/03/11	1	97.40	2	100.05	97.40	-1	5,185	-0.02%
2020/03/10	3	97.57	0	0.00	98.30	3	5,161	0.06%
2020/03/09	1	99.50	0	0.00	98.60	1	5,110	0.02%
2020/03/05	0	0.00	2	106.75	105.00	-2	5,095	-0.04%
2020/03/04	0	0.00	1	104.00	104.50	-1	5,056	-0.02%
2020/03/03	1	105.00	2	104.50	103.50	-1	5,022	-0.02%
2020/02/27	4	103.88	2	103.25	102.00	2	4,983	0.04%
2020/02/26	1	105.00	1	106.00	105.50	0	4,938	0.00%
2020/02/25	5	109.70	0	0.00	109.00	5	4,994	0.10%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/20	0	0.00	2	116.25	114.00	-2	4,981	-0.04%
2020/02/19	7	113.71	10	113.50	114.00	-3	4,941	-0.06%
2020/02/18	2	112.75	0	0.00	113.00	2	4,941	0.04%
2020/02/17	1	114.50	1	115.00	115.00	0	4,913	0.00%
2020/02/14	3	115.83	3	116.00	116.50	0	4,896	0.00%
2020/02/13	4	113.63	1	114.50	113.50	3	4,831	0.06%
2020/02/12	13	113.04	14	113.50	114.50	-1	4,778	-0.02%
2020/02/11	2	109.50	2	110.00	109.50	0	4,630	0.00%
2020/02/10	4	108.50	1	109.00	108.50	3	4,600	0.07%
2020/02/07	0	0.00	1	110.00	110.50	-1	4,640	-0.02%
2020/02/05	1	109.50	8	110.25	110.00	-7	4,727	-0.15%
2020/02/04	2	105.25	2	107.75	108.50	0	4,676	0.00%
2020/02/03	1	107.50	5	106.20	107.00	-4	4,674	-0.09%
2020/01/31	3	109.67	0	0.00	108.00	3	4,702	0.06%
2020/01/30	5	109.00	9	108.44	109.00	-4	4,649	-0.09%
2020/01/20	1	112.50	1	113.00	111.50	0	4,565	0.00%
2020/01/16	4	112.13	0	0.00	112.00	4	4,728	0.08%
2020/01/15	3	113.67	46	111.02	114.50	-43	4,861	-0.88%
2020/01/14	1	104.00	0	0.00	104.50	1	4,343	0.02%
2020/01/10	5	99.70	0	0.00	99.70	5	4,283	0.12%
2020/01/09	0	0.00	1	100.50	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	1	97.50	96.90	-1	4,164	-0.02%
2020/01/07	6	95.55	0	0.00	96.10	6	4,158	0.14%
2020/01/06	3	97.03	0	0.00	97.20	3	4,153	0.07%
2020/01/03	6	98.17	0	0.00	98.80	6	4,204	0.14%
2020/01/02	3	99.27	0	0.00	100.00	3	4,208	0.07%
2019/12/31	1	100.00	0	0.00	99.80	1	4,207	0.02%
2019/12/27	3	100.83	0	0.00	101.00	3	4,378	0.07%
2019/12/26	0	0.00	2	101.50	101.50	-2	4,384	-0.05%
2019/12/24	1	101.50	1	100.50	102.00	0	4,456	0.00%
2019/12/23	5	101.50	6	102.83	100.50	-1	4,427	-0.02%
2019/12/20	1	105.00	4	103.00	101.50	-3	4,387	-0.07%
2019/12/19	1	105.00	0	0.00	104.00	1	4,349	0.02%
2019/12/18	0	0.00	4	104.50	105.00	-4	4,336	-0.09%
2019/12/17	19	105.68	0	0.00	105.00	19	4,337	0.44%
2019/12/16	1	101.50	10	104.75	105.00	-9	4,305	-0.21%
2019/12/12	5	99.60	2	99.80	99.80	3	4,202	0.07%
2019/12/10	1	94.20	3	96.40	96.50	-2	4,109	-0.05%
2019/12/09	2	95.25	0	0.00	94.50	2	4,106	0.05%
2019/12/06	2	97.30	3.1	96.53	96.60	-1.1	4,173	-0.03%
2019/12/05	0	0.00	1	96.50	96.30	-1	4,234	-0.02%
2019/12/04	0	0.00	2	94.00	93.90	-2	4,351	-0.05%
2019/12/03	0	0.00	1	94.30	95.20	-1	4,389	-0.02%
2019/12/02	1	92.40	0	0.00	93.40	1	4,383	0.02%
2019/11/29	9	94.69	9	94.84	94.10	0	4,389	0.00%
2019/11/28	2	96.60	0	0.00	96.80	2	4,379	0.05%
2019/11/27	0	0.00	1	95.30	96.90	-1	4,439	-0.02%
2019/11/26	1	96.70	0	0.00	96.50	1	4,425	0.02%
2019/11/25	0	0.00	7	96.96	96.70	-7	4,382	-0.16%
2019/11/22	28	99.21	40	99.29	97.50	-12	4,401	-0.27%
2019/11/21	5	97.20	6	97.08	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	2	97.10	97.00	-2	4,230	-0.05%
2019/11/19	4.1	95.97	0	0.00	95.70	4.1	4,202	0.10%
2019/11/13	1	95.60	0	0.00	94.40	1	4,144	0.02%
2019/11/12	5	94.80	5	94.80	94.80	0	4,142	0.00%
2019/11/11	1	95.40	0	0.00	94.70	1	4,126	0.02%
2019/11/08	0	0.00	0	94.00	94.30	0	4,100	0.00%
2019/11/07	0	0.00	1	95.20	94.70	-1	4,092	-0.02%
2019/11/06	2	95.90	0	0.00	94.70	2	4,092	0.05%
2019/11/05	21	97.03	7	98.11	97.40	14	4,063	0.34%
2019/11/04	1	96.40	4	97.03	97.50	-3	3,995	-0.08%
2019/11/01	1	94.80	0	0.00	95.00	1	3,946	0.03%
2019/10/31	6	95.83	7	94.70	96.00	-1	3,977	-0.03%
2019/10/30	1	95.00	7	95.39	95.00	-6	4,033	-0.15%
2019/10/29	3	94.80	2	94.00	95.00	1	4,016	0.02%
2019/10/28	11	94.17	5	94.66	94.50	6	4,030	0.15%
2019/10/24	9	95.18	8	95.98	95.40	1	3,989	0.03%
2019/10/23	7	94.07	7	94.23	95.50	0	3,932	0.00%
2019/10/18	2	87.50	1	87.40	87.40	1	3,875	0.03%
2019/10/14	3	88.43	3	87.83	88.50	0	3,796	0.00%
2019/10/04	0	0.00	3	87.90	86.00	-3	3,702	-0.08%
2019/10/03	3	85.57	0	0.00	85.60	3	3,617	0.08%
2019/10/01	5	87.10	5	88.30	87.50	0	3,521	0.00%
2019/09/27	5	87.20	5	87.50	87.20	0	3,501	0.00%
2019/09/26	5	87.40	6	88.47	87.40	-1	3,467	-0.03%
2019/09/25	5	87.80	5	87.50	87.80	0	3,433	0.00%
2019/09/24	5	87.50	9	87.08	87.50	-4	3,424	-0.12%
2019/09/20	3	85.93	0	0.00	85.90	3	3,396	0.09%
2019/09/19	1	85.70	1	85.60	86.10	0	3,372	0.00%
2019/09/18	1	85.50	2	87.60	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	4	83.30	84.50	-4	3,189	-0.13%
2019/09/12	0	0.00	11	84.14	84.50	-11	3,182	-0.35%
2019/09/11	5	84.20	5	84.50	84.20	0	3,186	0.00%
2019/09/10	10	84.20	13	83.92	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	4	82.70	83.20	-4	3,035	-0.13%
2019/09/06	1	81.50	10	81.48	81.50	-9	2,953	-0.30%
2019/09/05	0	0.00	5	78.26	78.90	-5	2,800	-0.18%
2019/09/04	1	77.40	0	0.00	77.40	1	2,749	0.04%
2019/09/03	0	0.00	1	77.20	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	2	76.15	76.30	-2	2,690	-0.07%
2019/08/30	3	74.87	0	0.00	75.10	3	2,691	0.11%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/23	10	74.76	0	0.00	75.10	10	2,646	0.38%
2019/08/22	1	74.60	1	75.00	74.80	0	2,647	0.00%
2019/08/21	1	74.40	0	0.00	74.00	1	2,667	0.04%
2019/08/20	1	74.20	12	75.00	74.40	-11	2,660	-0.41%
2019/08/19	7	72.81	0	0.00	73.00	7	2,655	0.26%
2019/08/15	2	72.35	0	0.00	71.90	2	2,666	0.08%
2019/08/14	1	73.70	0	0.00	73.30	1	2,670	0.04%
2019/08/13	1	73.40	0	0.00	73.40	1	2,658	0.04%
2019/08/12	5	73.84	0	0.00	73.80	5	2,665	0.19%
2019/08/08	6	74.70	0	0.00	74.40	6	2,679	0.22%
2019/08/06	1	73.90	1	73.50	74.60	0	2,660	0.00%
2019/08/05	0	0.00	1	76.30	76.30	-1	2,641	-0.04%
2019/08/02	0	0.00	2	77.75	77.50	-2	2,639	-0.08%
2019/07/31	1	84.80	5	85.26	85.60	-4	2,519	-0.16%
2019/07/30	1	84.80	34	84.65	84.70	-33	2,446	-1.35%
2019/07/29	2	87.10	25	86.04	85.80	-23	2,432	-0.95%
2019/07/26	4	86.38	2	86.75	86.10	2	2,381	0.08%
2019/07/25	2	86.90	0	0.00	87.00	2	2,353	0.08%
2019/07/24	5	86.18	10	85.39	87.20	-5	2,289	-0.22%
2019/07/23	0	0.00	1	81.00	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	1	79.90	80.20	-1	2,140	-0.05%
2019/07/18	1	79.30	0	0.00	78.90	1	2,250	0.04%
2019/07/17	6	79.30	0	0.00	79.40	6	2,285	0.26%
2019/07/16	0	0.00	4	79.65	80.50	-4	2,311	-0.17%
2019/07/15	5	78.76	0	0.00	78.30	5	2,275	0.22%
2019/07/12	1	78.10	1	78.50	78.50	0	2,314	0.00%
2019/07/11	2	78.55	0	0.00	78.60	2	2,341	0.09%
2019/07/10	0	0.00	12	78.33	79.20	-12	2,334	-0.51%
2019/07/09	0	0.00	18	76.17	76.40	-18	2,323	-0.77%
2019/07/03	0	0.00	8	77.98	78.10	-8	2,504	-0.32%
2019/07/01	3	77.17	0	0.00	77.80	3	2,555	0.12%
2019/06/27	1	76.40	0	0.00	76.20	1	2,691	0.04%
2019/06/26	1	74.80	1	75.70	75.90	0	2,721	0.00%
2019/06/24	6	76.20	0	0.00	76.00	6	2,778	0.22%
2019/06/20	1	76.40	1	76.50	76.90	0	2,791	0.00%
2019/06/19	0	0.00	2	75.55	75.90	-2	2,827	-0.07%
2019/06/17	3	74.00	0	0.00	73.80	3	2,829	0.11%
2019/06/11	1	74.80	0	0.00	75.40	1	2,988	0.03%
2019/06/06	10	74.10	10	74.55	74.10	0	3,022	0.00%
2019/06/05	1	75.00	0	0.00	74.70	1	3,018	0.03%
2019/05/31	0	0.00	1	73.50	74.30	-1	3,040	-0.03%
2019/05/30	5	72.40	5	72.00	72.40	0	3,046	0.00%
2019/05/29	5	71.80	5	72.02	71.80	0	3,064	0.00%
2019/05/28	0	0.00	1	72.50	73.20	-1	3,076	-0.03%
2019/05/24	5	73.10	5	74.10	73.00	0	3,144	0.00%
2019/05/23	6	73.95	5	73.40	74.00	1	3,150	0.03%
2019/05/22	1	74.20	1	74.60	74.00	0	3,151	0.00%
2019/05/21	0	0.00	1	74.80	74.60	-1	3,206	-0.03%
2019/05/20	1	74.10	0	0.00	74.30	1	3,226	0.03%
2019/05/17	5	74.10	5	74.40	74.10	0	3,265	0.00%
2019/05/16	0	0.00	40	74.10	74.10	-40	3,303	-1.21%
2019/05/15	5	75.40	25	75.26	75.40	-20	3,362	-0.59%
2019/05/14	0	0.00	2	74.20	73.90	-2	3,393	-0.06%
2019/05/13	5	74.40	5	75.00	74.40	0	3,433	0.00%
2019/05/10	5	76.00	5	75.90	76.00	0	3,530	0.00%
2019/05/09	1	76.30	11	76.48	76.50	-10	3,539	-0.28%
2019/05/03	0	0.00	23	77.49	77.60	-23	3,555	-0.65%
2019/05/02	5	77.00	7	77.13	77.00	-2	3,539	-0.06%
2019/04/30	5	77.00	7	76.11	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	58	76.10	76.00	-58	3,505	-1.65%
2019/04/26	0	0.00	63	75.91	76.00	-63	3,504	-1.80%
2019/04/25	1	74.40	2	75.45	75.60	-1	3,494	-0.03%
2019/04/24	2	74.15	9	74.26	74.20	-7	3,478	-0.20%
2019/04/19	1	74.80	3	74.80	74.80	-2	3,381	-0.06%
2019/04/18	1	74.70	2	74.60	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	11	75.25	75.80	-11	3,350	-0.33%
2019/04/16	2	75.40	2	75.10	75.40	0	3,338	0.00%
2019/04/15	6	74.10	15	73.97	74.10	-9	3,340	-0.27%
2019/04/12	8	73.93	5	73.80	73.90	3	3,339	0.09%
2019/04/11	22	73.63	0	0.00	74.00	22	3,281	0.67%
2019/04/10	22	75.16	0	0.00	75.00	22	3,213	0.68%
2019/04/09	0	0.00	1	76.40	76.40	-1	3,145	-0.03%
2019/04/08	1	76.70	5	76.62	76.60	-4	3,144	-0.13%
2019/04/03	1	75.70	2	75.80	76.00	-1	3,104	-0.03%
2019/04/02	2	75.00	13	74.79	75.20	-11	3,071	-0.36%
2019/04/01	11	73.38	20	75.01	75.10	-9	3,013	-0.30%
2019/03/29	1	72.00	1	72.60	72.80	0	2,882	0.00%
2019/03/28	10	71.88	0	0.00	71.80	10	2,862	0.35%
2019/03/27	2	72.10	0	0.00	72.00	2	2,841	0.07%
2019/03/22	3	72.80	1	73.30	73.10	2	2,854	0.07%
2019/03/21	2	72.30	0	0.00	72.30	2	2,892	0.07%
2019/03/20	3	72.30	0	0.00	71.80	3	2,887	0.10%
2019/03/19	28	72.24	7	71.96	72.00	21	2,875	0.73%
2019/03/18	1	72.40	0	0.00	72.40	1	2,845	0.04%
2019/03/15	4	71.85	12	71.88	71.60	-8	2,829	-0.28%
2019/03/13	7	70.10	0	0.00	70.50	7	2,762	0.25%
2019/03/12	12	70.53	0	0.00	70.10	12	2,762	0.43%
2019/03/11	1	70.30	0	0.00	70.00	1	2,762	0.04%
2019/03/08	1	70.10	0	0.00	70.40	1	2,784	0.04%
2019/03/04	1	71.10	0	0.00	71.70	1	2,860	0.03%
2019/02/26	2	72.70	4	72.88	72.90	-2	2,820	-0.07%
2019/02/25	2	72.40	1	71.80	72.70	1	2,750	0.04%
2019/02/21	3	71.17	0	0.00	71.60	3	2,700	0.11%
2019/02/20	9	71.77	11	71.47	71.90	-2	2,679	-0.07%
2019/02/19	1	71.20	0	0.00	71.10	1	2,642	0.04%
2019/02/18	11	70.22	5	70.40	70.00	6	2,609	0.23%
2019/02/15	2	69.95	0	0.00	70.00	2	2,571	0.08%
2019/02/14	3	70.80	5	70.68	69.50	-2	2,543	-0.08%
2019/02/13	1	68.00	2	68.70	68.60	-1	2,488	-0.04%
2019/02/12	2	67.45	0	0.00	67.90	2	2,451	0.08%
2019/02/11	67	68.48	0	0.00	67.70	67	2,410	2.78%
2019/01/30	1	70.70	0	0.00	70.70	1	2,314	0.04%
2019/01/29	2	70.75	1	71.20	71.40	1	2,317	0.04%
2019/01/28	0	0.00	2	71.20	71.60	-2	2,299	-0.09%
2019/01/25	5	70.20	5	69.30	70.20	0	2,288	0.00%
2019/01/24	5	68.60	7	68.66	68.60	-2	2,274	-0.09%
2019/01/21	6	67.72	6	68.70	68.00	0	2,439	0.00%
2019/01/18	6	68.33	6	68.85	68.30	0	2,457	0.00%
2019/01/17	1	68.50	0	0.00	68.90	1	2,523	0.04%
2019/01/15	0	0.00	2	68.15	68.10	-2	2,570	-0.08%
2019/01/14	5	66.80	5	66.50	66.80	0	2,553	0.00%
2019/01/11	0	0.00	4	67.43	67.70	-4	2,588	-0.15%
2019/01/10	0	0.00	3	66.33	66.50	-3	2,596	-0.12%
2019/01/09	1	65.30	5	66.02	66.40	-4	2,590	-0.15%
2019/01/08	6	65.00	0	0.00	64.60	6	2,596	0.23%
2019/01/07	6	65.78	1	66.40	66.40	5	2,611	0.19%
2019/01/04	12	64.40	0	0.00	64.10	12	2,668	0.45%
2019/01/03	0	0.00	2	66.65	66.20	-2	2,751	-0.07%
2019/01/02	2	66.05	0	0.00	66.20	2	2,787	0.07%
2018/12/28	0	0.00	1	66.80	66.10	-1	2,820	-0.04%
2018/12/27	0	0.00	2	66.90	66.20	-2	2,845	-0.07%
2018/12/22	3	65.60	0	0.00	65.60	3	2,868	0.10%
2018/12/21	0	0.00	2	65.50	65.90	-2	2,889	-0.07%
2018/12/20	1	66.10	1	66.00	65.50	0	2,865	0.00%
2018/12/18	8	65.78	5	65.80	65.60	3	2,841	0.11%
2018/12/17	20	67.00	0	0.00	67.00	20	2,831	0.71%
2018/12/14	5	67.92	0	0.00	67.70	5	2,822	0.18%
2018/12/13	0	0.00	1	70.20	70.70	-1	2,718	-0.04%
2018/12/11	1	70.10	0	0.00	68.90	1	2,688	0.04%
2018/12/06	1	72.70	0	0.00	70.30	1	2,677	0.04%
2018/12/05	3	73.43	0	0.00	73.10	3	2,647	0.11%
2018/12/04	6	74.85	0	0.00	74.90	6	2,645	0.23%
2018/12/03	2	74.90	2	75.20	75.30	0	2,623	0.00%
2018/11/29	32	72.99	0	0.00	72.50	32	2,547	1.26%
2018/11/28	7	73.86	5	73.20	74.20	2	2,494	0.08%
2018/11/27	7	72.54	8	71.76	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	12	71.18	71.10	-12	2,486	-0.48%
2018/11/22	5	69.50	9	69.87	69.50	-4	2,493	-0.16%
2018/11/21	3	68.40	2	69.10	69.40	1	2,508	0.04%
2018/11/20	3	69.27	0	0.00	69.00	3	2,517	0.12%
2018/11/16	5	69.10	6	70.42	69.50	-1	2,522	-0.04%
2018/11/15	2	69.15	4	69.50	69.90	-2	2,505	-0.08%
2018/11/14	5	69.00	8	69.20	69.00	-3	2,499	-0.12%
2018/11/13	1	68.20	1	68.80	68.50	0	2,502	0.00%
2018/11/12	2	69.15	1	71.20	69.90	1	2,476	0.04%
2018/11/09	15	68.57	1	69.00	69.10	14	2,449	0.57%
2018/11/08	3	68.93	0	0.00	68.10	3	2,450	0.12%
2018/11/07	5	68.20	5	67.80	68.20	0	2,437	0.00%
2018/11/06	6	68.25	0	0.00	67.10	6	2,419	0.25%
2018/11/02	1	68.90	3	68.57	69.20	-2	2,373	-0.08%
2018/11/01	17	67.95	0	0.00	67.50	17	2,352	0.72%
2018/10/31	0	0.00	3	66.30	67.60	-3	2,315	-0.13%
2018/10/30	9	64.29	7	64.64	63.80	2	2,253	0.09%
2018/10/29	4	65.28	1	65.70	65.60	3	2,181	0.14%
2018/10/26	3	67.37	5	67.72	66.40	-2	2,139	-0.09%
2018/10/25	6	67.60	1	67.80	67.90	5	2,109	0.24%
2018/10/24	13	72.00	4	72.00	71.20	9	2,052	0.44%
2018/10/22	1	69.80	1	70.50	69.50	0	2,002	0.00%
2018/10/19	3	69.07	1	69.60	69.20	2	2,068	0.10%
2018/10/18	7	69.73	5	70.00	69.60	2	2,204	0.09%
2018/10/17	0	0.00	5	70.88	71.00	-5	2,227	-0.22%
2018/10/16	5	69.58	0	0.00	69.50	5	2,256	0.22%
2018/10/15	0	0.00	2	69.60	69.50	-2	2,247	-0.09%
2018/10/12	2	68.20	1	69.20	69.60	1	2,230	0.04%
2018/10/11	7	69.10	5	68.98	69.40	2	2,163	0.09%
2018/10/09	6	76.03	5	77.00	76.40	1	2,069	0.05%
2018/10/08	4	78.15	1	78.70	77.60	3	2,036	0.15%
2018/10/05	1	80.40	0	0.00	79.70	1	2,019	0.05%
2018/10/04	5	81.10	5	81.80	81.00	0	2,004	0.00%
2018/10/03	5	82.30	5	82.10	82.30	0	1,997	0.00%
2018/10/02	1	82.00	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	83.10	0	0.00	83.00	1	2,002	0.05%
2018/09/28	5	83.30	5	83.80	83.30	0	2,032	0.00%
2018/09/26	1	84.20	1	84.40	83.70	0	2,125	0.00%
2018/09/21	7	82.94	5	83.30	82.90	2	2,115	0.09%
2018/09/10	0	0.00	1	84.70	84.50	-1	2,318	-0.04%
2018/09/07	6	85.45	5	85.90	85.40	1	2,346	0.04%
2018/09/03	7	88.80	0	0.00	87.40	7	2,343	0.30%
2018/08/31	5	91.10	11	88.08	91.10	-6	2,326	-0.26%
2018/08/30	0	0.00	1	90.20	89.90	-1	2,282	-0.04%
2018/08/27	5	88.20	6	87.28	88.20	-1	2,347	-0.04%
2018/08/23	5	87.60	10	86.67	87.60	-5	2,379	-0.21%
2018/08/21	5	85.70	6	84.95	85.70	-1	2,386	-0.04%
2018/08/20	1	84.30	0	0.00	84.70	1	2,381	0.04%
2018/08/16	5	85.20	5	84.70	85.20	0	2,391	0.00%
2018/08/15	5	85.10	5	85.70	85.30	0	2,404	0.00%
2018/08/13	11	84.88	5	85.70	84.70	6	2,421	0.25%
2018/08/10	1	87.10	0	0.00	87.10	1	2,439	0.04%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/06	0	0.00	1	87.30	87.00	-1	2,448	-0.04%
2018/08/03	8	87.03	7	87.51	87.10	1	2,463	0.04%
2018/08/02	0	0.00	1	87.90	87.70	-1	2,491	-0.04%
2018/08/01	0	0.00	1	87.70	87.60	-1	2,501	-0.04%
2018/07/30	5	90.00	50	91.20	91.20	-45	2,471	-1.82%
2018/07/27	1	90.30	0	0.00	90.50	1	2,449	0.04%
2018/07/26	1	90.00	1	90.80	90.00	0	2,432	0.00%
2018/07/25	3	90.17	3	90.33	90.00	0	2,377	0.00%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/23	0	0.00	1	88.60	88.10	-1	2,208	-0.05%
2018/07/19	1	87.20	0	0.00	87.10	1	2,346	0.04%
2018/07/18	0	0.00	3	88.53	88.30	-3	2,357	-0.13%
2018/07/17	1	87.10	1	88.70	86.80	0	2,354	0.00%
2018/07/16	2	87.20	0	0.00	87.30	2	2,356	0.08%
2018/07/13	1	87.00	10	88.35	88.70	-9	2,388	-0.38%
2018/07/12	0	0.00	3	86.43	87.00	-3	2,381	-0.13%
2018/07/10	0	0.00	1	85.40	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	1	84.00	83.10	-1	2,367	-0.04%
2018/07/05	33	81.95	11	82.31	81.80	22	2,375	0.93%
2018/07/04	12	84.75	5	84.80	84.40	7	2,349	0.30%
2018/06/29	0	0.00	1	87.80	88.50	-1	2,326	-0.04%
2018/06/28	1	85.50	0	0.00	85.50	1	2,279	0.04%
2018/06/26	1	85.80	0	0.00	86.40	1	2,263	0.04%
2018/06/22	33	86.13	1	88.00	87.70	32	2,260	1.42%
2018/06/21	7	88.34	0	0.00	87.80	7	2,200	0.32%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/12	0	0.00	0.1	91.10	91.10	-0.1	2,138	0.00%
2018/06/04	0	0.00	1	92.80	92.60	-1	2,138	-0.05%
2018/06/01	0	0.00	40	91.60	91.90	-40	2,114	-1.89%
2018/05/31	0	0.00	3	90.60	89.40	-3	2,105	-0.14%
2018/05/30	8	88.69	5	88.80	88.60	3	2,066	0.15%
2018/05/25	0	0.00	1	91.60	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	1	90.80	91.40	-1	2,163	-0.05%
2018/05/23	0	0.00	1	89.80	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	4	89.30	89.70	-4	2,216	-0.18%
2018/05/18	4	87.50	0	0.00	87.30	4	2,230	0.18%
2018/05/14	0	0.00	1	88.50	88.60	-1	2,368	-0.04%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/05/09	0	0.00	13	87.93	88.00	-13	2,505	-0.52%
2018/05/08	1	86.40	1	87.00	86.40	0	2,628	0.00%
2018/05/02	5	86.50	5	85.40	86.50	0	2,743	0.00%
2018/04/27	12	85.78	11	85.49	85.80	1	2,768	0.04%
2018/04/26	34	86.71	11	86.53	85.70	23	2,751	0.84%
2018/04/25	7	88.39	2	88.25	88.90	5	2,678	0.19%
2018/04/24	0	0.00	1	93.50	93.50	-1	2,621	-0.04%
2018/04/23	6	92.03	10	92.69	92.00	-4	2,642	-0.15%
2018/04/20	3	93.87	0	0.00	93.20	3	2,685	0.11%
2018/04/19	5	96.10	23	95.92	96.10	-18	2,691	-0.67%
2018/04/18	9	94.83	5	94.60	94.80	4	2,750	0.15%
2018/04/17	0	0.00	2	94.35	94.80	-2	2,759	-0.07%
2018/04/13	1	95.00	5	94.64	94.80	-4	2,821	-0.14%
2018/04/12	6	95.10	5	95.00	95.10	1	2,825	0.04%
2018/04/11	6	95.00	6	94.70	95.00	0	2,825	0.00%
2018/04/10	2	93.10	4	94.10	94.00	-2	2,798	-0.07%
2018/04/09	1	90.40	2	92.20	91.10	-1	2,768	-0.04%
2018/04/03	1	90.10	0	0.00	90.80	1	2,742	0.04%
2018/03/30	0	0.00	1	91.70	91.20	-1	2,756	-0.04%
2018/03/29	1	90.30	0	0.00	90.90	1	2,754	0.04%
2018/03/23	1	90.30	0	0.00	90.70	1	2,736	0.04%
2018/03/22	0	0.00	6	91.93	92.00	-6	2,721	-0.22%
2018/03/21	1	92.80	2	92.70	92.80	-1	2,732	-0.04%
2018/03/19	1	93.60	0	0.00	94.00	1	2,737	0.04%
2018/03/16	1	93.20	4	93.30	94.30	-3	2,732	-0.11%
2018/03/15	3	94.73	1	94.70	94.80	2	2,721	0.07%
2018/03/13	7	94.81	10	93.63	94.90	-3	2,694	-0.11%
2018/03/12	5	92.50	5	92.50	92.50	0	2,659	0.00%
2018/03/09	5	91.50	5	91.50	91.50	0	2,663	0.00%
2018/03/08	5	90.50	5	90.50	90.50	0	2,714	0.00%
2018/03/07	5	90.10	5	90.10	90.10	0	2,721	0.00%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/03/02	4	88.30	0	0.00	88.20	4	2,810	0.14%
2018/02/27	5	91.10	5	92.20	90.60	0	2,728	0.00%
2018/02/26	5	91.10	5	91.50	91.10	0	2,696	0.00%
2018/02/23	5	90.60	6	90.12	90.60	-1	2,696	-0.04%
2018/02/22	6	90.07	0	0.00	89.90	6	2,688	0.22%
2018/02/21	5	90.50	5	90.10	90.50	0	2,661	0.00%
2018/02/12	0	0.00	1	89.50	89.00	-1	2,630	-0.04%
2018/02/09	2	87.80	0	0.00	89.20	2	2,631	0.08%
2018/02/08	1	91.60	3	91.13	91.60	-2	2,598	-0.08%
2018/02/07	5	92.36	3	92.13	92.80	2	2,573	0.08%
2018/02/06	3	90.83	8	89.94	91.00	-5	2,556	-0.20%
2018/02/05	3	92.77	6	92.70	93.50	-3	2,495	-0.12%
2018/02/02	6	95.25	10	95.35	95.20	-4	2,477	-0.16%
2018/02/01	20	97.00	22	96.20	97.00	-2	2,465	-0.08%
2018/01/31	11	94.80	14	94.29	94.80	-3	2,358	-0.13%
2018/01/30	7	92.41	5	93.10	92.20	2	2,223	0.09%
2018/01/29	10	92.22	7	91.94	92.40	3	2,169	0.14%
2018/01/26	7	90.57	5	89.60	90.90	2	2,126	0.09%
2018/01/25	0	0.00	8	90.93	91.00	-8	2,114	-0.38%
2018/01/22	0	0.00	5	90.10	90.30	-5	2,079	-0.24%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/17	5	89.10	0	0.00	89.30	5	2,132	0.23%
2018/01/16	1	89.30	0	0.00	89.60	1	2,144	0.05%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	89.40	0	0.00	89.40	1	2,109	0.05%
2018/01/11	6	89.83	6	89.67	90.00	0	2,015	0.00%
2018/01/10	1	90.10	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	1	91.50	91.90	-1	2,075	-0.05%
2018/01/08	0	0.00	1	89.70	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	2	89.15	89.20	-2	2,054	-0.10%
2018/01/04	50	88.10	0	0.00	88.30	50	2,106	2.37%
2018/01/03	0	0.00	4	88.68	89.10	-4	2,160	-0.19%
2018/01/02	11	87.34	0	0.00	87.80	11	2,167	0.51%