力成 (6239)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	174.14	20	174.25	170.00	-17.9	8,585	-0.21%
2024/05/02	22	173.57	9	170.44	170.50	13	8,750	0.15%
2024/04/30	3	174.33	0.4	174.50	174.50	2.6	8,743	0.03%
2024/04/29	1.1	174.54	0	0.00	175.50	1.1	9,004	0.01%
2024/04/25	0.1	171.80	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	4.2	171.54	0	0.00	173.00	4.2	9,047	0.05%
2024/04/22	1	171.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	10	173.49	0	176.25	174.00	10	9,239	0.11%
2024/04/18	0	180.00	0	0.00	179.50	0	9,201	0.00%
2024/04/17	2	180.04	0	0.00	182.00	2	9,370	0.02%
2024/04/16	6.1	182.86	0.3	179.50	180.00	5.8	9,365	0.06%
2024/04/15	5.1	188.20	4.4	189.39	186.50	0.7	9,276	0.01%
2024/04/12	0	0.00	2	185.50	185.50	-2	9,204	-0.02%
2024/04/10	0.4	186.25	1	185.00	185.00	-0.6	9,362	-0.01%
2024/04/09	10.2	188.48	3	188.00	185.50	7.2	9,458	0.08%
2024/04/08	0.1	190.39	1	190.50	190.00	-0.9	9,523	-0.01%
2024/04/03	1	188.50	1	191.00	191.00	0	9,527	0.00%
2024/04/02	5	192.30	6	191.17	191.00	-1	9,502	-0.01%
2024/04/01	7.1	190.69	7	191.00	193.00	0.1	9,469	0.00%
2024/03/29	8	195.00	5.2	200.02	200.50	2.9	9,395	0.03%
2024/03/28	13.1	197.57	20.5	196.61	201.00	-7.4	9,178	-0.08%
2024/03/27	3.1	187.87	1	189.00	188.00	2.1	8,973	0.02%
2024/03/26	16	185.25	6.1	185.73	186.50	9.9	9,003	0.11%
2024/03/25	10.1	190.73	8	188.81	188.50	2.1	9,084	0.02%
2024/03/22	7.2	195.63	6	195.17	195.00	1.2	9,189	0.01%
2024/03/21	3.1	196.57	4	199.63	197.50	-0.9	9,269	-0.01%
2024/03/20	8	200.06	7	203.29	195.50	1	9,426	0.01%
2024/03/19	6	197.83	3	198.34	196.00	3	9,508	0.03%
2024/03/18	6.1	193.41	6	192.92	197.50	0.1	9,462	0.00%
2024/03/15	6	186.49	8	187.88	190.00	-2	9,439	-0.02%
2024/03/14	16.1	182.36	8	184.31	185.00	8.1	9,239	0.09%
2024/03/13	3	183.33	8	183.25	187.50	-5	9,174	-0.05%
2024/03/12	3	173.00	5.3	173.84	175.00	-2.3	8,880	-0.03%
2024/03/11	10	169.30	9	170.00	170.00	1	8,780	0.01%
2024/03/08	11	177.55	2.4	175.79	171.50	8.6	8,682	0.10%
2024/03/07	7.1	168.63	7	170.43	171.00	0.1	8,311	0.00%
2024/03/06	3	168.33	2	168.50	172.00	1	8,120	0.01%
2024/03/05	5	166.00	3	166.33	170.00	2	8,012	0.02%
2024/03/04	14	165.93	64.1	164.00	166.00	-50.1	7,915	-0.63%
2024/03/01	2	156.25	2	157.25	156.00	0	7,637	0.00%
2024/02/29	41.1	158.30	3	158.83	156.00	38.1	7,515	0.51%
2024/02/27	1	151.50	2.1	149.52	150.00	-1.1	7,346	-0.01%
2024/02/26	11.1	152.63	10	150.40	150.00	1.1	7,300	0.01%
2024/02/23	1	147.50	7	150.00	149.50	-6	7,183	-0.08%
2024/02/20	1.1	145.50	0	0.00	145.00	1.1	7,032	0.02%
2024/02/19	1.1	145.52	4	145.50	146.00	-3	6,987	-0.04%
2024/02/16	8	148.50	3	150.00	150.50	5	6,966	0.07%
2024/02/15	1	148.00	1.1	148.45	151.00	-0.1	6,916	0.00%
2024/02/05	0.2	147.75	4.3	147.15	147.50	-4.1	6,771	-0.06%
2024/02/02	1	147.00	2	146.00	146.50	-1	6,680	-0.01%
2024/02/01	2	145.25	2	144.75	145.50	0	6,612	0.00%
2024/01/31	10.3	143.15	2	145.25	145.50	8.3	6,577	0.13%
2024/01/30	4	149.13	8	148.44	148.50	-4	6,436	-0.06%
2024/01/29	1	147.00	1	148.00	149.50	0	6,361	0.00%
2024/01/26	3	146.83	8	146.44	145.00	-5	6,257	-0.08%
2024/01/25	9	145.83	12	147.42	145.50	-3	6,124	-0.05%
2024/01/24	13	142.27	1	142.00	141.00	12	5,883	0.20%
2024/01/23	16.3	141.79	17.1	144.41	143.50	-0.8	5,776	-0.01%
2024/01/22	2.1	133.02	1	133.50	135.00	1.1	5,503	0.02%
2024/01/16	3.1	130.68	1	131.50	132.00	2.1	5,292	0.04%
2024/01/12	2	128.25	1	127.00	127.00	1	5,109	0.02%
2024/01/11	12.5	131.02	11	129.00	129.00	1.5	5,045	0.03%
2024/01/10	0.1	131.50	1	131.50	132.00	-0.9	4,886	-0.02%
2024/01/09	10.5	131.45	3	130.00	130.00	7.5	4,846	0.15%
2024/01/08	8.2	131.12	3	131.00	130.50	5.2	4,785	0.11%
2024/01/05	0	0.00	1	132.00	133.00	-1	4,770	-0.02%
2024/01/04	5	133.90	4.1	134.93	135.00	0.9	4,689	0.02%
2024/01/03	0	0.00	9.4	134.79	135.50	-9.4	4,582	-0.20%
2024/01/02	1	137.50	0	0.00	136.50	1	4,463	0.02%
2023/12/28	6	143.08	6	141.92	142.00	0	4,346	0.00%
2023/12/27	2	143.50	2	143.25	143.50	0	4,316	0.00%
2023/12/25	2	143.00	2	143.50	143.50	0	4,211	0.00%
2023/12/22	1	143.00	1	143.50	144.00	0	4,188	0.00%
2023/12/21	2	145.25	3	144.83	144.50	-1	4,103	-0.02%
2023/12/20	1	149.00	1	145.46	145.00	0	4,004	0.00%
2023/12/19	9	146.17	9	144.56	147.50	0	3,858	0.00%
2023/12/18	3	147.67	5	148.40	148.50	-2	3,645	-0.05%
2023/12/15	30	150.53	29.1	152.10	152.50	0.9	3,485	0.03%
2023/12/14	18	142.67	18	143.17	148.50	0	3,143	0.00%
2023/12/13	1	131.00	0	132.00	135.00	1	2,855	0.03%
2023/12/12	0	130.00	17.1	131.29	131.00	-17	2,770	-0.61%
2023/12/08	0	0.00	2.4	121.19	121.50	-2.4	2,630	-0.09%
2023/12/06	1	118.00	0	0.00	117.50	1	2,572	0.04%
2023/12/05	5	116.50	0	0.00	117.00	5	2,568	0.19%
2023/12/01	0.1	113.63	2	114.50	115.00	-1.9	2,600	-0.07%
2023/11/30	4	112.75	4	111.50	112.00	0	2,601	0.00%
2023/11/29	3	110.33	1	111.50	112.00	2	2,580	0.08%
2023/11/21	0	0.00	1	106.50	107.00	-1	2,540	-0.04%
2023/11/08	0	0.00	1	107.50	107.50	-1	2,607	-0.04%
2023/11/07	2	108.50	2	108.00	108.00	0	2,585	0.00%
2023/10/27	2	105.50	2	105.00	105.00	0	2,989	0.00%
2023/10/26	3	106.83	1	106.00	106.50	2	3,109	0.06%
2023/10/23	1	108.50	1	107.50	106.50	0	3,365	0.00%
2023/10/18	0	0.00	3	108.50	109.00	-3	3,579	-0.08%
2023/10/17	1	108.00	0	0.00	107.50	1	3,592	0.03%
2023/10/13	0	0.00	2	107.00	107.00	-2	3,669	-0.05%
2023/10/12	0	0.00	1	103.00	104.50	-1	3,646	-0.03%
2023/10/04	0	0.00	4	100.50	102.00	-4	3,720	-0.11%
2023/09/27	0	0.00	1	101.00	101.50	-1	3,787	-0.03%
2023/09/22	1	102.00	1	102.50	102.50	0	3,810	0.00%
2023/09/15	0	0.00	1.1	106.00	105.50	-1.1	3,793	-0.03%
2023/09/14	0	0.00	2	105.50	105.00	-2	3,748	-0.05%
2023/09/11	2	103.75	0	0.00	103.50	2	3,818	0.05%
2023/09/08	0	0.00	6	104.00	103.50	-6	3,817	-0.16%
2023/09/07	0	0.00	5	105.00	104.50	-5	3,828	-0.13%
2023/09/06	4.3	102.07	0	0.00	104.00	4.3	3,793	0.11%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/09/01	1	99.80	1	100.00	99.90	0	3,803	0.00%
2023/08/31	1	99.00	0	0.00	99.70	1	3,807	0.03%
2023/08/30	2	98.25	1	98.60	98.50	1	3,811	0.03%
2023/08/29	0	0.00	0	97.00	97.70	0	3,828	0.00%
2023/08/28	2	96.65	0	0.00	97.20	2	3,849	0.05%
2023/08/24	0	0.00	1.2	96.67	96.70	-1.2	3,908	-0.03%
2023/08/22	1	95.60	0	0.00	95.40	1	3,987	0.03%
2023/08/18	2	93.95	1	94.00	94.10	1	4,011	0.02%
2023/08/17	1	93.40	1	94.00	94.60	0	4,022	0.00%
2023/08/16	1	94.10	1	94.70	94.80	0	4,010	0.00%
2023/08/14	0	0.00	1	95.60	96.00	-1	4,011	-0.02%
2023/08/11	1	95.30	1	95.30	95.70	0	3,997	0.00%
2023/08/10	3.1	94.52	1	94.90	94.60	2.1	3,991	0.05%
2023/08/09	1.1	96.00	0.2	96.40	97.00	0.9	3,954	0.02%
2023/08/08	1.2	95.95	1	95.20	96.50	0.2	3,930	0.01%
2023/08/07	0.1	94.70	1	95.00	95.70	-0.9	3,890	-0.02%
2023/08/04	3	92.70	4	93.55	93.70	-1	3,862	-0.03%
2023/08/02	4.1	94.39	2	95.10	95.40	2.1	3,769	0.05%
2023/08/01	14.1	97.52	7	97.63	97.10	7.1	3,678	0.19%
2023/07/31	3	110.75	0	0.00	110.50	3	3,486	0.09%
2023/07/27	0	0.00	1	111.00	111.50	-1	3,290	-0.03%
2023/07/24	2.6	109.65	2	111.00	111.00	0.6	3,103	0.02%
2023/07/19	0	0.00	5	111.50	111.00	-5	3,022	-0.17%
2023/07/18	0.5	111.00	0	0.00	112.00	0.5	2,989	0.02%
2023/07/17	0	0.00	1	110.00	111.50	-1	2,941	-0.03%
2023/07/14	6	109.75	11	108.55	109.50	-5	2,947	-0.17%
2023/07/13	16	106.69	1	107.00	107.50	15	2,899	0.52%
2023/07/11	0	0.00	0.2	105.00	105.50	-0.2	2,854	-0.01%
2023/07/07	0	104.00	0	0.00	104.00	0	2,860	0.00%
2023/07/06	0	0.00	28	105.50	105.50	-28	2,840	-0.99%
2023/06/20	0.1	102.50	0	0.00	103.00	0.1	2,771	0.00%
2023/06/16	1	101.00	1	102.50	104.50	0	2,679	0.00%
2023/06/15	1	103.00	1	103.00	103.00	0	2,574	0.00%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	8	101.38	0	0.00	101.00	8	2,592	0.31%
2023/06/12	0	0.00	1	100.50	100.50	-1	2,572	-0.04%
2023/06/09	22	100.29	0	0.00	100.00	22	2,575	0.85%
2023/06/08	0	0.00	0.1	101.00	100.50	-0.1	2,546	0.00%
2023/06/05	1.1	100.50	0	0.00	100.50	1.1	2,481	0.04%
2023/05/29	0	0.00	1	99.50	98.70	-1	2,396	-0.04%
2023/05/23	0.1	94.10	0	0.00	94.20	0.1	2,275	0.00%
2023/05/19	0	0.00	1	96.30	96.00	-1	2,250	-0.04%
2023/05/17	0	0.00	5	95.00	95.40	-5	2,207	-0.23%
2023/05/02	0	0.00	4	92.35	92.40	-4	2,456	-0.16%
2023/04/26	2	89.90	2	91.10	90.60	0	2,343	0.00%
2023/04/20	1	91.00	0	0.00	89.80	1	2,142	0.05%
2023/04/17	0	0.00	6	93.17	93.30	-6	2,105	-0.28%
2023/04/14	0	0.00	1	92.70	93.60	-1	2,086	-0.05%
2023/04/12	0	0.00	1	93.00	93.00	-1	2,041	-0.05%
2023/04/11	1	93.00	1	93.20	93.00	0	2,017	0.00%
2023/04/10	1	92.00	1	92.60	92.60	0	2,008	0.00%
2023/04/07	0	0.00	1	92.20	91.60	-1	1,990	-0.05%
2023/04/06	0	0.00	4	91.55	92.00	-4	1,979	-0.20%
2023/03/31	1	91.30	1	90.80	91.00	0	1,940	0.00%
2023/03/30	0	0.00	4	91.35	91.30	-4	2,006	-0.20%
2023/03/29	0.1	90.30	0	0.00	89.50	0.1	2,125	0.00%
2023/03/24	2	90.35	0	0.00	90.40	2	2,646	0.08%
2023/03/20	0	89.60	0	0.00	89.70	0	2,723	0.00%
2023/03/16	1	88.30	1	87.30	87.40	0	2,741	0.00%
2023/03/08	1	90.90	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	2	91.25	91.20	-2	2,811	-0.07%
2023/03/01	0	0.00	5	87.80	88.30	-5	2,790	-0.18%
2023/02/24	0	0.00	1	88.00	88.10	-1	2,786	-0.04%
2023/02/17	0	0.00	5	86.50	85.70	-5	2,862	-0.17%
2023/02/14	1	87.60	0	0.00	87.00	1	2,936	0.03%
2023/02/09	0	0.00	1	88.30	88.00	-1	3,008	-0.03%
2023/02/08	1	87.60	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	3	87.80	88.80	-3	3,054	-0.10%
2023/02/02	1	86.70	0	0.00	87.60	1	3,039	0.03%
2023/02/01	0	0.00	4.6	86.17	86.80	-4.6	3,055	-0.15%
2023/01/31	10	82.00	0	0.00	83.50	10	2,946	0.34%
2023/01/13	1.2	80.24	0	0.00	80.10	1.2	2,972	0.04%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2023/01/05	1	79.50	0	0.00	79.50	1	3,136	0.03%
2022/12/21	1	80.10	1	79.20	79.70	0	3,251	0.00%
2022/12/20	1.1	80.43	0	0.00	79.70	1.1	3,115	0.04%
2022/12/19	1	80.00	0	0.00	79.80	1	2,961	0.03%
2022/12/16	0	0.00	3	84.23	82.10	-3	2,776	-0.11%
2022/12/08	1	82.40	0	0.00	82.00	1	2,625	0.04%
2022/12/06	2	84.55	0	0.00	84.30	2	2,569	0.08%
2022/12/02	1	85.80	0	0.00	86.20	1	2,509	0.04%
2022/12/01	0	0.00	6.5	85.17	85.20	-6.5	2,518	-0.26%
2022/11/29	0.1	82.50	0	0.00	82.30	0.1	2,512	0.00%
2022/11/28	0	0.00	10	82.85	82.60	-10	2,506	-0.40%
2022/11/22	0	0.00	2	82.70	83.00	-2	2,507	-0.08%
2022/11/18	1	82.70	1	83.00	82.70	0	2,496	0.00%
2022/11/17	1	82.30	0	0.00	82.40	1	2,474	0.04%
2022/11/16	0	0.00	3	81.00	82.20	-3	2,459	-0.12%
2022/11/15	1	80.70	0	0.00	80.70	1	2,425	0.04%
2022/11/11	0	0.00	1	79.50	79.60	-1	2,387	-0.04%
2022/11/03	0.2	73.70	0	0.00	74.00	0.2	2,255	0.01%
2022/11/02	5	74.10	0.1	74.00	74.00	4.9	2,241	0.22%
2022/10/31	0.2	74.70	0	0.00	74.60	0.2	2,190	0.01%
2022/10/27	0	0.00	1	73.60	73.60	-1	2,108	-0.05%
2022/10/25	0	0.00	10	71.70	71.90	-10	2,103	-0.48%
2022/10/24	0	0.00	1	73.30	72.40	-1	2,160	-0.05%
2022/10/18	5	71.10	0	0.00	71.80	5	2,228	0.22%
2022/10/17	0	0.00	2	70.80	71.30	-2	2,235	-0.09%
2022/10/12	5	69.52	1	70.40	70.00	4	2,256	0.18%
2022/10/11	1	75.10	0	0.00	73.00	1	2,244	0.04%
2022/10/06	2	78.00	0	0.00	78.50	2	2,213	0.09%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/21	1	80.00	0	0.00	80.40	1	2,236	0.04%
2022/09/20	1	80.40	0	0.00	80.30	1	2,215	0.05%
2022/09/19	10	80.15	1	80.20	80.10	9	2,214	0.41%
2022/09/16	1.1	79.93	1	81.50	81.50	0.1	2,229	0.00%
2022/09/15	0	0.00	1	81.00	80.70	-1	2,183	-0.05%
2022/09/14	8.1	81.13	0	0.00	80.90	8.1	2,163	0.37%
2022/09/07	3	80.50	0	0.00	80.80	3	2,268	0.13%
2022/09/06	1	82.00	0	0.00	82.30	1	2,260	0.04%
2022/09/05	3.1	82.81	0	0.00	82.60	3.1	2,256	0.14%
2022/08/29	2.2	85.12	0	0.00	85.10	2.2	2,278	0.10%
2022/08/22	0	0.00	0.4	88.00	87.90	-0.4	2,317	-0.02%
2022/08/18	0.2	86.30	0	0.00	85.80	0.2	2,345	0.01%
2022/08/16	0	0.00	4	86.80	87.00	-4	2,351	-0.17%
2022/08/10	0.1	86.20	0	0.00	85.50	0.1	2,363	0.00%
2022/08/01	0.2	85.60	0	0.00	84.80	0.2	2,323	0.01%
2022/07/29	0	0.00	5	85.30	85.40	-5	2,319	-0.22%
2022/07/28	2	90.30	0	0.00	90.40	2	2,244	0.09%
2022/07/26	7	89.76	0	0.00	89.50	7	2,122	0.33%
2022/07/18	0	0.00	1	92.00	92.30	-1	2,170	-0.05%
2022/06/30	1	88.00	0	0.00	87.80	1	2,073	0.05%
2022/06/17	1	94.70	0	0.00	95.70	1	2,170	0.05%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/05/31	0	0.00	5	97.70	97.90	-5	2,481	-0.20%
2022/05/30	0	0.00	1	97.70	97.70	-1	2,504	-0.04%
2022/05/19	0	0.00	1	94.60	95.80	-1	2,720	-0.04%
2022/05/12	1	93.20	0	0.00	93.50	1	2,865	0.03%
2022/04/26	0	0.00	1	93.00	94.50	-1	3,281	-0.03%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/21	0	0.00	1	94.20	94.00	-1	3,267	-0.03%
2022/04/19	0	0.00	1	94.00	94.10	-1	3,370	-0.03%
2022/04/13	3	93.60	0	0.00	93.70	3	3,582	0.08%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/08	2	94.20	0	0.00	94.00	2	3,665	0.05%
2022/04/07	0	0.00	5	94.60	94.20	-5	3,746	-0.13%
2022/04/06	0	0.00	2	95.20	95.10	-2	3,745	-0.05%
2022/03/31	1	95.20	0	0.00	95.00	1	3,765	0.03%
2022/03/21	2	97.40	0	0.00	97.80	2	3,825	0.05%
2022/03/17	0	0.00	3	97.13	96.80	-3	3,812	-0.08%
2022/03/14	0	0.00	2	97.60	97.80	-2	3,862	-0.05%
2022/03/10	0	0.00	1	96.40	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	2	95.60	95.50	-2	4,130	-0.05%
2022/03/08	2	93.10	0	0.00	93.20	2	4,193	0.05%
2022/03/07	4	95.10	1	94.80	94.90	3	4,237	0.07%
2022/03/04	1	96.20	0	0.00	97.20	1	5,406	0.02%
2022/03/03	0	0.00	1	97.00	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	1	95.80	96.20	-1	5,455	-0.02%
2022/02/25	1	93.40	0	0.00	94.20	1	5,473	0.02%
2022/02/24	4	92.88	24	93.02	92.70	-20	5,465	-0.37%
2022/02/23	0	0.00	2	95.00	94.90	-2	5,445	-0.04%
2022/02/22	6	95.08	0	0.00	95.00	6	5,494	0.11%
2022/02/21	19	95.85	0	0.00	96.10	19	5,483	0.35%
2022/02/17	0	0.00	8	97.31	97.40	-8	5,567	-0.14%
2022/02/16	1	96.00	0	0.00	95.80	1	5,582	0.02%
2022/02/14	0	0.00	1	95.20	95.30	-1	5,622	-0.02%
2022/02/11	5	96.36	0	0.00	96.20	5	5,588	0.09%
2022/02/10	3	96.60	5	97.20	97.00	-2	5,573	-0.04%
2022/02/08	5	95.50	0	0.00	95.30	5	5,554	0.09%
2022/01/26	0	0.00	3	98.47	97.60	-3	5,400	-0.06%
2022/01/25	0	0.00	1	97.50	98.10	-1	5,380	-0.02%
2022/01/20	1	99.30	0	0.00	99.50	1	5,483	0.02%
2022/01/19	1	99.30	0	0.00	98.50	1	5,572	0.02%
2022/01/12	0	0.00	2	98.55	98.60	-2	5,611	-0.04%
2022/01/10	0	0.00	2	98.00	98.20	-2	5,630	-0.04%
2022/01/07	3	97.43	0	0.00	97.20	3	5,619	0.05%
2022/01/06	2	99.30	0	0.00	98.50	2	5,569	0.04%
2022/01/05	2	97.90	5	99.08	100.00	-3	5,532	-0.05%
2022/01/04	0	0.00	1	97.80	98.10	-1	5,479	-0.02%
2021/12/30	4	97.83	0	0.00	97.70	4	5,442	0.07%
2021/12/28	0	0.00	5	99.14	99.40	-5	5,362	-0.09%
2021/12/24	1	97.80	3	98.00	98.30	-2	5,336	-0.04%
2021/12/23	0.1	98.00	2	98.00	97.90	-2	5,355	-0.04%
2021/12/22	0	0.00	2	97.60	97.50	-2	5,461	-0.04%
2021/12/17	1	96.20	0	0.00	96.20	1	5,494	0.02%
2021/12/13	0	0.00	7	96.86	97.30	-7	5,457	-0.13%
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/09	0	0.00	1	97.00	97.20	-1	5,420	-0.02%
2021/12/08	2	97.45	1	97.50	97.80	1	5,401	0.02%
2021/12/03	8	96.79	0	0.00	96.20	8	5,296	0.15%
2021/12/02	4	98.55	0	0.00	98.10	4	5,079	0.08%
2021/12/01	9	99.02	0	0.00	99.10	9	4,996	0.18%
2021/11/29	0	0.00	1	97.10	97.20	-1	3,692	-0.03%
2021/11/23	1	99.30	0	0.00	99.10	1	3,614	0.03%
2021/11/22	1	99.00	0	0.00	99.20	1	3,617	0.03%
2021/11/19	2	99.15	1	99.20	98.60	1	3,560	0.03%
2021/11/17	0	0.00	4	100.35	101.00	-4	3,460	-0.12%
2021/11/16	4	98.30	0	0.00	98.00	4	3,406	0.12%
2021/11/15	3	99.37	1	99.20	99.30	2	3,356	0.06%
2021/11/11	2	97.75	0	0.00	97.50	2	3,316	0.06%
2021/11/10	1	98.10	0	0.00	98.10	1	3,336	0.03%
2021/11/09	1	97.50	0	0.00	97.90	1	3,389	0.03%
2021/11/08	0	0.00	1	97.20	97.00	-1	3,386	-0.03%
2021/11/05	1	96.80	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.30	0	0.00	97.20	1	3,373	0.03%
2021/11/03	2	96.05	0	0.00	96.80	2	3,380	0.06%
2021/11/02	1	97.00	0	0.00	96.20	1	3,382	0.03%
2021/11/01	1	97.40	3	96.73	97.30	-2	3,396	-0.06%
2021/10/29	6	98.25	1	97.00	97.40	5	3,410	0.15%
2021/10/28	3	99.83	1	100.50	100.00	2	3,408	0.06%
2021/10/27	6	98.18	3	98.13	98.70	3	3,358	0.09%
2021/10/25	1	94.40	0	0.00	94.30	1	3,452	0.03%
2021/10/21	1	95.00	0	0.00	95.00	1	3,519	0.03%
2021/10/20	1	95.50	0	0.00	95.10	1	3,461	0.03%
2021/10/18	8	96.33	0	0.00	95.70	8	3,401	0.24%
2021/10/14	0	0.00	1	96.50	96.10	-1	3,363	-0.03%
2021/10/13	2	95.50	0	0.00	95.50	2	3,359	0.06%
2021/10/12	1	98.00	0	0.00	97.60	1	3,336	0.03%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/05	1	99.40	1	102.00	102.00	0	3,380	0.00%
2021/09/29	0	0.00	2	104.00	103.00	-2	3,392	-0.06%
2021/09/15	2	110.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/13	0	0.00	1	110.50	109.50	-1	3,019	-0.03%
2021/09/10	0	0.00	0	111.50	112.00	0	3,018	0.00%
2021/09/08	0	0.00	3.1	108.03	108.00	-3.1	3,014	-0.10%
2021/09/07	1	109.50	1	110.00	110.00	0	3,012	0.00%
2021/08/30	0.1	109.50	1	111.00	111.50	-0.9	3,069	-0.03%
2021/08/27	0	0.00	1	108.00	108.50	-1	3,059	-0.03%
2021/08/24	0	0.00	1	109.50	108.50	-1	3,093	-0.03%
2021/08/18	2	107.50	0	0.00	108.50	2	3,199	0.06%
2021/08/17	0	0.00	1	107.00	107.50	-1	3,212	-0.03%
2021/08/13	1	107.00	0	0.00	109.00	1	3,158	0.03%
2021/08/09	1	113.00	2	113.00	113.50	-1	3,177	-0.03%
2021/08/05	1	115.50	1	115.00	115.00	0	3,256	0.00%
2021/08/04	1	113.50	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/07/30	2	108.00	1	110.50	110.50	1	3,233	0.03%
2021/07/29	0	0.00	2	114.00	115.00	-2	3,129	-0.06%
2021/07/13	1	111.50	4	112.50	112.00	-3	3,424	-0.09%
2021/07/12	2	111.00	0	0.00	112.00	2	3,404	0.06%
2021/07/09	0	0.00	1	110.00	110.50	-1	3,400	-0.03%
2021/07/08	1	111.00	1	110.00	111.00	0	3,429	0.00%
2021/07/07	0	0.00	2	109.00	109.50	-2	3,428	-0.06%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,115	-0.02%
2021/06/24	0	0.00	1	109.00	108.50	-1	4,120	-0.02%
2021/06/23	1	108.00	10	107.50	108.50	-9	4,127	-0.22%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/11	1	108.00	3	107.00	108.00	-2	4,216	-0.05%
2021/06/10	0	0.00	1	104.50	105.50	-1	4,222	-0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	0	0.00	1	103.00	104.50	-1	4,258	-0.02%
2021/06/04	0	0.00	2	105.00	105.00	-2	4,248	-0.05%
2021/06/03	4	106.13	1.1	106.00	106.50	2.9	4,265	0.07%
2021/06/02	3	106.33	3	107.50	107.00	0	4,248	0.00%
2021/06/01	2	107.00	3	107.17	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	2	106.50	107.00	-2	4,287	-0.05%
2021/05/28	1.1	105.45	1	105.50	106.00	0.1	4,309	0.00%
2021/05/27	9	104.06	1	103.50	105.00	8	4,315	0.19%
2021/05/26	1	104.50	1	104.50	105.00	0	4,286	0.00%
2021/05/20	0	0.00	2	102.50	102.00	-2	4,456	-0.04%
2021/05/19	0	0.00	4	101.00	101.50	-4	4,456	-0.09%
2021/05/18	0	0.00	2	99.55	99.50	-2	4,460	-0.04%
2021/05/17	2	96.20	0	0.00	96.30	2	4,485	0.04%
2021/05/14	3	99.73	1	99.10	100.00	2	4,473	0.04%
2021/05/13	0	0.00	2.1	98.39	97.10	-2.1	4,421	-0.05%
2021/05/12	3	96.73	20	100.00	95.40	-17	4,377	-0.39%
2021/05/11	0	0.00	2	99.70	100.50	-2	4,344	-0.05%
2021/05/06	1	105.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	2	103.25	1	102.00	103.50	1	4,695	0.02%
2021/05/03	2	108.25	0	0.00	106.00	2	4,826	0.04%
2021/04/29	2	112.00	6	111.67	111.50	-4	4,923	-0.08%
2021/04/28	2	112.50	3	112.83	113.50	-1	4,926	-0.02%
2021/04/27	14	115.43	2	115.00	114.50	12	4,977	0.24%
2021/04/26	24	115.31	8	114.69	116.00	16	5,175	0.31%
2021/04/20	1	112.50	0	0.00	111.50	1	5,565	0.02%
2021/04/19	3	111.33	0	0.00	112.00	3	5,673	0.05%
2021/04/16	0	0.00	8	110.50	111.00	-8	5,728	-0.14%
2021/04/15	0	0.00	0.1	108.50	109.00	-0.1	5,755	0.00%
2021/04/13	1	112.50	0	0.00	109.50	1	5,814	0.02%
2021/04/12	1	111.50	2.1	111.47	112.00	-1.1	5,816	-0.02%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	3	111.33	112.00	-3	5,785	-0.05%
2021/04/07	0	0.00	2	113.00	113.00	-2	5,794	-0.03%
2021/04/06	5.1	109.56	3	110.17	112.00	2.1	5,665	0.04%
2021/04/01	0.1	106.00	0	0.00	105.50	0.1	5,442	0.00%
2021/03/30	8	103.75	1	104.50	105.00	7	5,332	0.13%
2021/03/23	1	103.00	1	104.50	104.00	0	5,410	0.00%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	1	103.50	105.00	-1	5,450	-0.02%
2021/03/18	1	105.00	0	0.00	104.00	1	5,409	0.02%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/09	2	99.30	0	0.00	100.00	2	6,230	0.03%
2021/03/05	3	99.57	0	0.00	99.30	3	6,766	0.04%
2021/03/04	3	100.67	0	0.00	101.00	3	6,948	0.04%
2021/03/03	0	0.00	1	101.50	101.50	-1	6,966	-0.01%
2021/03/02	5	102.20	8	101.50	101.50	-3	6,977	-0.04%
2021/02/25	3	103.50	0	0.00	103.50	3	7,030	0.04%
2021/02/23	1	103.00	0	0.00	102.50	1	7,042	0.01%
2021/02/22	1	102.00	2	104.50	101.50	-1	7,062	-0.01%
2021/02/19	0	0.00	50	102.00	103.00	-50	7,002	-0.71%
2021/02/18	0	0.00	1	102.50	102.50	-1	7,014	-0.01%
2021/02/17	52	101.52	0	0.00	101.50	52	7,042	0.74%
2021/02/05	1	100.50	2	99.90	99.70	-1	6,999	-0.01%
2021/02/04	0	0.00	1	98.70	99.20	-1	6,997	-0.01%
2021/02/02	0	0.00	1	99.50	99.00	-1	7,148	-0.01%
2021/01/29	2	97.95	0	0.00	97.40	2	7,086	0.03%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	2	103.00	0	0.00	101.50	2	6,936	0.03%
2021/01/26	1	100.00	3	100.67	100.50	-2	6,753	-0.03%
2021/01/25	8	104.19	4	103.88	103.50	4	6,650	0.06%
2021/01/22	4	103.00	15	103.40	103.50	-11	6,481	-0.17%
2021/01/21	1	101.00	1	100.00	100.00	0	6,359	0.00%
2021/01/20	0	0.00	45	101.00	100.00	-45	6,338	-0.71%
2021/01/19	51	102.29	3	103.33	101.50	48	6,252	0.77%
2021/01/18	1	101.00	12	99.88	102.00	-11	6,134	-0.18%
2021/01/15	2	97.45	2	98.70	96.50	0	6,125	0.00%
2021/01/14	0	0.00	3	98.43	98.80	-3	6,115	-0.05%
2021/01/13	1	98.20	2	97.80	98.30	-1	6,228	-0.02%
2021/01/12	3	97.70	3	97.77	97.80	0	6,335	0.00%
2021/01/11	0	0.00	2	96.35	96.90	-2	6,225	-0.03%
2021/01/06	4	95.30	4	95.40	94.40	0	6,175	0.00%
2021/01/05	3	94.90	2	95.05	94.70	1	6,150	0.02%
2021/01/04	1	94.40	1	94.60	94.60	0	6,208	0.00%
2020/12/30	4	93.60	1	94.00	94.00	3	6,170	0.05%
2020/12/28	1	95.50	2	95.20	95.80	-1	6,089	-0.02%
2020/12/25	1	94.30	1	94.20	94.40	0	6,087	0.00%
2020/12/23	0	0.00	3	93.77	94.00	-3	6,133	-0.05%
2020/12/21	3	93.73	13	93.89	94.20	-10	6,192	-0.16%
2020/12/17	1	97.40	0	0.00	96.90	1	6,174	0.02%
2020/12/16	1	97.00	0	0.00	96.00	1	6,156	0.02%
2020/12/11	4	97.15	22	96.05	96.10	-18	6,247	-0.29%
2020/12/10	0	0.00	3	98.87	98.70	-3	6,199	-0.05%
2020/12/09	1	100.50	1	100.00	100.50	0	6,200	0.00%
2020/12/07	3	101.50	3	101.00	100.50	0	6,073	0.00%
2020/12/04	7	101.21	14	100.80	101.00	-7	5,965	-0.12%
2020/12/03	6	98.80	8	99.80	99.20	-2	5,747	-0.03%
2020/12/02	6	95.72	12	97.38	99.40	-6	5,529	-0.11%
2020/12/01	0	0.00	44	92.34	93.00	-44	5,154	-0.85%
2020/11/30	38	91.67	5	92.08	92.00	33	5,069	0.65%
2020/11/27	1	90.20	0	0.00	91.00	1	4,913	0.02%
2020/11/25	5	91.24	3	91.67	90.00	2	5,031	0.04%
2020/11/24	2	91.45	2	92.00	91.20	0	4,990	0.00%
2020/11/23	9	91.33	1	91.80	91.10	8	4,959	0.16%
2020/11/19	2	90.00	2	89.80	89.50	0	4,905	0.00%
2020/11/17	0	0.00	4	91.60	90.90	-4	4,911	-0.08%
2020/11/16	4	91.80	2	92.00	91.70	2	4,978	0.04%
2020/11/13	1	89.50	1	89.80	89.80	0	4,991	0.00%
2020/11/10	1	88.80	2	88.50	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/11/02	0	0.00	1	83.90	83.70	-1	5,293	-0.02%
2020/10/29	0	0.00	1	84.00	84.50	-1	5,349	-0.02%
2020/10/28	1	85.60	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	1	87.00	87.00	-1	5,367	-0.02%
2020/10/26	25	88.14	19	87.49	86.10	6	5,473	0.11%
2020/10/23	14	86.89	15	87.44	88.00	-1	5,426	-0.02%
2020/10/22	5	82.52	5	81.90	82.50	0	5,286	0.00%
2020/10/21	4	83.65	10	83.40	83.00	-6	5,271	-0.11%
2020/10/20	2	85.90	0	0.00	85.60	2	5,233	0.04%
2020/10/13	0	0.00	1	88.60	88.80	-1	5,560	-0.02%
2020/10/12	2	88.20	3	88.63	89.00	-1	5,595	-0.02%
2020/10/08	0	0.00	1	87.30	87.10	-1	5,636	-0.02%
2020/10/07	5	87.00	0	0.00	87.00	5	5,684	0.09%
2020/09/28	0.1	85.60	1	85.60	85.30	-0.9	6,017	-0.02%
2020/09/25	1	83.50	3	84.00	83.80	-2	6,022	-0.03%
2020/09/24	1	85.10	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	87.50	0	0.00	88.10	1	6,153	0.02%
2020/09/18	1	88.90	0	0.00	89.50	1	6,305	0.02%
2020/09/17	1	89.90	1	90.10	90.20	0	6,231	0.00%
2020/09/16	0	0.00	1	90.10	90.20	-1	6,237	-0.02%
2020/09/15	2	88.65	0	0.00	89.70	2	6,242	0.03%
2020/09/14	1	90.00	4	90.30	89.80	-3	6,247	-0.05%
2020/09/09	19	86.69	4	86.65	87.50	15	6,209	0.24%
2020/09/07	0	0.00	1	88.20	87.60	-1	6,166	-0.02%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/02	19	88.61	1	89.10	87.00	18	6,144	0.29%
2020/08/31	1	87.70	0	0.00	86.40	1	6,117	0.02%
2020/08/26	0	0.00	1	90.00	89.70	-1	6,100	-0.02%
2020/08/25	6	89.07	0	0.00	88.80	6	6,097	0.10%
2020/08/21	1	86.30	2	86.15	87.00	-1	6,231	-0.02%
2020/08/20	5	85.22	1	87.50	85.20	4	6,166	0.06%
2020/08/19	4	89.40	1	90.50	89.10	3	6,098	0.05%
2020/08/14	4	91.28	0	0.00	91.30	4	6,061	0.07%
2020/08/13	8	91.73	0	0.00	91.20	8	6,044	0.13%
2020/08/12	2	92.95	0	0.00	91.80	2	6,072	0.03%
2020/08/11	5	92.94	2	93.35	93.20	3	6,089	0.05%
2020/08/10	3	95.10	1	94.10	94.10	2	6,044	0.03%
2020/08/07	7	97.16	2	97.20	96.70	5	6,012	0.08%
2020/08/06	2	96.65	0	0.00	96.60	2	5,967	0.03%
2020/08/05	1	97.60	0	0.00	97.10	1	5,934	0.02%
2020/08/04	5	97.00	0	0.00	97.00	5	5,969	0.08%
2020/07/31	2	98.75	0	0.00	98.20	2	6,090	0.03%
2020/07/30	8	99.28	7	98.60	98.60	1	6,128	0.02%
2020/07/29	3	103.00	0	0.00	103.50	3	6,065	0.05%
2020/07/28	3	103.00	2	106.00	103.00	1	6,045	0.02%
2020/07/24	2	105.00	0	0.00	104.50	2	5,946	0.03%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	5	105.90	1.3	106.70	106.00	3.8	5,851	0.06%
2020/07/21	7	111.86	1	112.00	112.50	6	5,679	0.11%
2020/07/14	0	0.00	5	112.50	113.00	-5	6,015	-0.08%
2020/07/09	5	112.00	0	0.00	112.00	5	6,048	0.08%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	2	115.00	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	3	113.17	113.50	-3	5,850	-0.05%
2020/07/01	0	0.00	2	109.00	109.50	-2	5,805	-0.03%
2020/06/30	3	104.33	2	105.00	107.00	1	5,786	0.02%
2020/06/24	2	102.50	0	0.00	103.00	2	5,715	0.03%
2020/06/23	1	103.00	1	104.00	104.00	0	5,765	0.00%
2020/06/22	0	0.00	6	103.08	102.00	-6	5,777	-0.10%
2020/06/19	0	0.00	2	102.75	101.50	-2	5,852	-0.03%
2020/06/18	0	0.00	1	102.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	1	100.50	101.50	-1	6,075	-0.02%
2020/06/12	3	98.40	0	0.00	99.20	3	6,328	0.05%
2020/06/10	0	0.00	3	102.50	102.50	-3	6,425	-0.05%
2020/06/08	2	105.25	2	104.50	104.50	0	6,554	0.00%
2020/06/05	2	103.00	0	0.00	101.00	2	6,493	0.03%
2020/06/04	2	101.25	0	0.00	102.00	2	6,523	0.03%
2020/06/03	1	102.50	1	102.50	102.50	0	6,521	0.00%
2020/06/01	0	0.00	3	100.10	100.50	-3	6,435	-0.05%
2020/05/27	2	99.40	1	99.20	99.00	1	6,318	0.02%
2020/05/26	3	99.00	0	0.00	98.50	3	6,354	0.05%
2020/05/22	0	0.00	1	98.00	97.00	-1	6,446	-0.02%
2020/05/20	1	98.50	0	0.00	98.80	1	6,377	0.02%
2020/05/18	2	99.10	6	99.53	98.60	-4	6,384	-0.06%
2020/05/15	1	101.00	1	104.00	102.50	0	6,329	0.00%
2020/05/14	4	105.00	1	106.50	104.00	3	6,287	0.05%
2020/05/12	0	0.00	1	105.00	104.00	-1	6,333	-0.02%
2020/05/11	0	0.00	5	108.00	103.50	-5	6,454	-0.08%
2020/05/08	0	0.00	6.1	104.84	106.00	-6.1	6,398	-0.09%
2020/05/07	4	101.38	5	101.70	101.00	-1	6,303	-0.02%
2020/05/06	0	0.00	2	102.25	103.00	-2	6,247	-0.03%
2020/05/05	2	99.70	10	99.62	99.50	-8	6,182	-0.13%
2020/04/30	1	101.00	4	100.00	101.00	-3	6,127	-0.05%
2020/04/28	0	0.00	8	97.06	97.20	-8	6,130	-0.13%
2020/04/27	2	100.00	2	100.50	99.60	0	6,157	0.00%
2020/04/24	11	101.05	2	100.10	98.70	9	6,119	0.15%
2020/04/23	9	99.22	28	98.27	99.80	-19	6,069	-0.31%
2020/04/22	25	95.80	2	95.00	95.90	23	6,037	0.38%
2020/04/21	8	99.80	7	101.63	97.50	1	6,408	0.02%
2020/04/20	9	99.09	1	100.00	100.00	8	6,196	0.13%
2020/04/17	0	0.00	14	97.27	97.00	-14	6,150	-0.23%
2020/04/16	2	94.55	2	94.20	94.20	0	6,108	0.00%
2020/04/10	1	91.40	0	0.00	91.40	1	6,141	0.02%
2020/04/08	1	92.00	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	93.00	1	93.20	90.40	0	6,052	0.00%
2020/04/06	1	84.90	0	0.00	89.70	1	5,973	0.02%
2020/03/31	0	0.00	3	86.30	85.90	-3	5,811	-0.05%
2020/03/30	3	81.27	0	0.00	83.90	3	5,718	0.05%
2020/03/27	0	0.00	3	88.40	83.60	-3	5,741	-0.05%
2020/03/26	4	81.73	9	82.07	83.20	-5	5,706	-0.09%
2020/03/25	0	0.00	1	81.00	80.40	-1	5,729	-0.02%
2020/03/24	1	75.20	1	77.10	75.20	0	5,627	0.00%
2020/03/23	0	0.00	13	72.46	71.00	-13	5,566	-0.23%
2020/03/20	15	71.24	3	71.60	70.60	12	5,584	0.21%
2020/03/19	4	69.65	1	69.70	68.90	3	5,514	0.05%
2020/03/18	1	80.20	1	78.80	76.00	0	5,436	0.00%
2020/03/17	6	80.63	0	0.00	79.70	6	5,418	0.11%
2020/03/16	1	85.50	1	85.70	85.80	0	5,367	0.00%
2020/03/13	3	85.10	3	87.13	88.70	0	5,349	0.00%
2020/03/12	7	93.39	2	90.60	91.20	5	5,259	0.10%
2020/03/11	0	0.00	1	101.00	97.40	-1	5,185	-0.02%
2020/03/10	4	97.18	0	0.00	98.30	4	5,161	0.08%
2020/03/09	2	98.50	0	0.00	98.60	2	5,110	0.04%
2020/03/05	1	107.50	1	107.50	105.00	0	5,095	0.00%
2020/03/02	2	100.50	2	103.00	101.50	0	5,009	0.00%
2020/02/27	2	103.00	1	104.00	102.00	1	4,983	0.02%
2020/02/25	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/02/20	1	117.50	1	114.50	114.00	0	4,981	0.00%
2020/02/19	1	113.50	2	113.25	114.00	-1	4,941	-0.02%
2020/02/17	4	115.13	0	0.00	115.00	4	4,913	0.08%
2020/02/14	1.3	116.50	4	115.88	116.50	-2.8	4,896	-0.06%
2020/02/13	3	114.17	2	114.00	113.50	1	4,831	0.02%
2020/02/12	4	114.75	4	114.25	114.50	0	4,778	0.00%
2020/02/07	2	112.50	0	0.00	110.50	2	4,640	0.04%
2020/02/06	2	111.25	2	110.75	110.50	0	4,709	0.00%
2020/02/05	4	110.88	3	110.17	110.00	1	4,727	0.02%
2020/02/03	5	108.50	1	107.50	107.00	4	4,674	0.09%
2020/01/31	5.1	107.01	1	107.00	108.00	4.1	4,702	0.09%
2020/01/30	8	110.25	10	106.50	109.00	-2	4,649	-0.04%
2020/01/20	2	111.75	0	0.00	111.50	2	4,565	0.04%
2020/01/16	6	111.83	1	111.00	112.00	5	4,728	0.11%
2020/01/15	12	111.92	16	112.91	114.50	-4	4,861	-0.08%
2020/01/14	8	103.44	1	104.00	104.50	7	4,343	0.16%
2020/01/09	2.1	100.25	7	101.93	102.50	-4.9	4,261	-0.12%
2020/01/07	1	95.90	0	0.00	96.10	1	4,158	0.02%
2020/01/06	0	0.00	0	97.20	97.20	0	4,153	0.00%
2020/01/03	5	98.48	0	0.00	98.80	5	4,204	0.12%
2019/12/24	0	0.00	1.1	101.55	102.00	-1.1	4,456	-0.02%
2019/12/23	1	101.50	1	103.00	100.50	0	4,427	0.00%
2019/12/19	0	0.00	1	102.00	104.00	-1	4,349	-0.02%
2019/12/17	3	105.00	2	104.50	105.00	1	4,337	0.02%
2019/12/16	0	0.00	1	105.00	105.00	-1	4,305	-0.02%
2019/12/13	1	102.00	0	0.00	100.50	1	4,288	0.02%
2019/12/12	3	99.47	5	99.56	99.80	-2	4,202	-0.05%
2019/12/11	2	97.90	1	98.10	98.10	1	4,137	0.02%
2019/12/10	0	0.00	1	97.00	96.50	-1	4,109	-0.02%
2019/12/09	1	96.80	0	0.00	94.50	1	4,106	0.02%
2019/12/06	1	96.40	1	96.50	96.60	0	4,173	0.00%
2019/12/03	1	92.50	0	0.00	95.20	1	4,389	0.02%
2019/11/28	0	0.00	1	96.80	96.80	-1	4,379	-0.02%
2019/11/25	1	96.70	1	98.30	96.70	0	4,382	0.00%
2019/11/22	1	100.00	2	99.50	97.50	-1	4,401	-0.02%
2019/11/21	0	0.00	2	97.70	97.20	-2	4,273	-0.05%
2019/11/20	0	0.00	2	97.00	97.00	-2	4,230	-0.05%
2019/11/19	7	97.20	5.1	96.41	95.70	1.9	4,202	0.05%
2019/11/18	2	96.05	0	0.00	96.80	2	4,191	0.05%
2019/11/15	2	97.05	2	95.95	96.00	0	4,205	0.00%
2019/11/07	1	95.80	1	94.80	94.70	0	4,092	0.00%
2019/11/05	2	98.30	1	98.30	97.40	1	4,063	0.02%
2019/11/04	0	0.00	1	97.00	97.50	-1	3,995	-0.03%
2019/11/01	0	0.00	2	95.00	95.00	-2	3,946	-0.05%
2019/10/31	1	95.00	1	95.60	96.00	0	3,977	0.00%
2019/10/30	0	0.00	2	96.35	95.00	-2	4,033	-0.05%
2019/10/29	3	95.07	1	93.90	95.00	2	4,016	0.05%
2019/10/28	1	95.00	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	15	95.47	95.80	-15	4,048	-0.37%
2019/10/24	4	95.50	8	95.39	95.40	-4	3,989	-0.10%
2019/10/23	17	94.77	9	93.82	95.50	8	3,932	0.20%
2019/10/17	0	0.00	1	87.30	87.50	-1	3,843	-0.03%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	1	88.70	2	88.35	88.00	-1	3,698	-0.03%
2019/10/07	1	87.50	1	87.20	87.50	0	3,680	0.00%
2019/10/04	2	87.85	2	86.20	86.00	0	3,702	0.00%
2019/09/26	2	88.20	14	88.59	87.40	-12	3,467	-0.35%
2019/09/25	0	0.00	7	87.39	87.80	-7	3,433	-0.20%
2019/09/24	4	86.60	9	87.14	87.50	-5	3,424	-0.15%
2019/09/20	3	86.80	3	85.90	85.90	0	3,396	0.00%
2019/09/19	3	85.97	2	85.50	86.10	1	3,372	0.03%
2019/09/18	3	87.90	4	87.05	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	5	84.70	85.00	-5	3,189	-0.16%
2019/09/16	17	83.47	2	83.70	84.50	15	3,189	0.47%
2019/09/11	0	0.00	1	83.50	84.20	-1	3,186	-0.03%
2019/09/10	1	84.30	2	84.25	84.20	-1	3,131	-0.03%
2019/09/09	2	82.85	5	82.76	83.20	-3	3,035	-0.10%
2019/09/06	32	81.11	30	81.52	81.50	2	2,953	0.07%
2019/09/05	1	77.60	31	77.52	78.90	-30	2,800	-1.07%
2019/09/04	4	77.80	3	77.30	77.40	1	2,749	0.04%
2019/09/03	6	76.90	1	77.60	77.00	5	2,728	0.18%
2019/09/02	3	75.77	1	76.00	76.30	2	2,690	0.07%
2019/08/30	33	74.63	0	0.00	75.10	33	2,691	1.23%
2019/08/20	0	0.00	3	74.00	74.40	-3	2,660	-0.11%
2019/08/19	7	73.00	3	73.40	73.00	4	2,655	0.15%
2019/08/16	3	72.60	0	0.00	72.00	3	2,679	0.11%
2019/08/15	1	72.00	0	0.00	71.90	1	2,666	0.04%
2019/08/13	1	73.90	1	73.10	73.40	0	2,658	0.00%
2019/08/08	1	74.70	0	0.00	74.40	1	2,679	0.04%
2019/08/07	3	75.03	1	74.50	74.40	2	2,670	0.07%
2019/08/06	1	74.30	0	0.00	74.60	1	2,660	0.04%
2019/08/02	0	0.00	2	77.80	77.50	-2	2,639	-0.08%
2019/08/01	1	79.50	0	0.00	79.60	1	2,602	0.04%
2019/07/31	3	84.90	2	84.75	85.60	1	2,519	0.04%
2019/07/30	3	84.70	0	0.00	84.70	3	2,446	0.12%
2019/07/29	1	88.10	0	0.00	85.80	1	2,432	0.04%
2019/07/26	2	86.30	0	0.00	86.10	2	2,381	0.08%
2019/07/25	1.1	87.00	3	87.37	87.00	-1.9	2,353	-0.08%
2019/07/24	2	86.10	1	85.60	87.20	1	2,289	0.04%
2019/07/12	1	78.10	1	78.00	78.50	0	2,314	0.00%
2019/07/11	0	0.00	1	79.40	78.60	-1	2,341	-0.04%
2019/07/10	1	79.80	1	77.70	79.20	0	2,334	0.00%
2019/07/09	0	0.00	1	76.30	76.40	-1	2,323	-0.04%
2019/07/08	1	76.70	0	0.00	77.00	1	2,370	0.04%
2019/07/02	0	0.00	1	78.10	78.30	-1	2,534	-0.04%
2019/07/01	1	77.00	3	77.30	77.80	-2	2,555	-0.08%
2019/06/28	3	76.13	0	0.00	76.00	3	2,586	0.12%
2019/06/27	1	76.40	0	0.00	76.20	1	2,691	0.04%
2019/06/06	1	75.40	1	75.00	74.10	0	3,022	0.00%
2019/05/21	0	0.00	20	74.83	74.60	-20	3,206	-0.62%
2019/05/06	1	75.90	1	76.00	75.80	0	3,589	0.00%
2019/05/02	0	0.00	0.1	77.00	77.00	-0.1	3,539	0.00%
2019/04/29	0	0.00	1	76.00	76.00	-1	3,505	-0.03%
2019/04/25	1	74.20	3	74.97	75.60	-2	3,494	-0.06%
2019/04/12	0	0.00	5	74.40	73.90	-5	3,339	-0.15%
2019/04/11	8.1	73.89	0	0.00	74.00	8.1	3,281	0.25%
2019/04/10	1	75.00	4	74.90	75.00	-3	3,213	-0.09%
2019/04/01	1	74.30	0	0.00	75.10	1	3,013	0.03%
2019/03/29	1	71.90	0	0.00	72.80	1	2,882	0.03%
2019/03/27	1	71.70	0	0.00	72.00	1	2,841	0.04%
2019/03/22	0	0.00	13	73.02	73.10	-13	2,854	-0.46%
2019/03/20	1	71.90	0	0.00	71.80	1	2,887	0.03%
2019/03/18	1	71.80	0	0.00	72.40	1	2,845	0.04%
2019/03/14	0	0.00	10	70.40	70.20	-10	2,759	-0.36%
2019/03/08	0	0.00	5	70.40	70.40	-5	2,784	-0.18%
2019/02/26	3	72.63	4	73.05	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	4	72.40	72.70	-4	2,750	-0.15%
2019/02/22	1	71.50	1	71.10	71.60	0	2,715	0.00%
2019/02/21	8	71.59	2	71.40	71.60	6	2,700	0.22%
2019/02/20	5	71.94	0	0.00	71.90	5	2,679	0.19%
2019/02/19	1	70.20	0	0.00	71.10	1	2,642	0.04%
2019/02/18	13	70.42	1	70.60	70.00	12	2,609	0.46%
2019/02/14	2	70.10	3	70.67	69.50	-1	2,543	-0.04%
2019/02/11	14	68.64	13	68.42	67.70	1	2,410	0.04%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/21	2	69.00	0	0.00	68.00	2	2,439	0.08%
2019/01/17	5	68.58	0	0.00	68.90	5	2,523	0.20%
2019/01/16	3	68.40	0	0.00	69.00	3	2,565	0.12%
2019/01/04	0	0.00	1	64.40	64.10	-1	2,668	-0.04%
2018/12/26	0	0.00	1	66.50	66.40	-1	2,839	-0.04%
2018/12/24	1	65.80	0	66.80	66.80	1	2,867	0.03%
2018/12/19	4	65.80	2	65.80	65.40	2	2,858	0.07%
2018/12/18	2	66.50	0	0.00	65.60	2	2,841	0.07%
2018/12/14	8	67.80	0	0.00	67.70	8	2,822	0.28%
2018/12/13	1	70.00	0	0.00	70.70	1	2,718	0.04%
2018/12/10	1	70.20	0	0.00	70.10	1	2,682	0.04%
2018/11/30	0	0.00	1	73.60	72.30	-1	2,592	-0.04%
2018/11/29	0	0.00	1	73.70	72.50	-1	2,547	-0.04%
2018/11/28	2	73.30	2	73.30	74.20	0	2,494	0.00%
2018/11/27	2	72.15	0	0.00	72.80	2	2,475	0.08%
2018/11/26	0	0.00	5	71.10	71.10	-5	2,486	-0.20%
2018/11/15	1	69.30	2	69.85	69.90	-1	2,505	-0.04%
2018/11/02	0	0.00	31	68.52	69.20	-31	2,373	-1.31%
2018/11/01	30	68.10	0	0.00	67.50	30	2,352	1.28%
2018/10/31	1	64.70	2	66.75	67.60	-1	2,315	-0.04%
2018/10/26	7	66.23	0	0.00	66.40	7	2,139	0.33%
2018/10/25	1	68.10	1	68.20	67.90	0	2,109	0.00%
2018/10/24	3	71.70	1	72.00	71.20	2	2,052	0.10%
2018/10/22	1	70.50	0	0.00	69.50	1	2,002	0.05%
2018/10/17	0	0.00	1	70.60	71.00	-1	2,227	-0.04%
2018/10/16	0	70.00	0	0.00	69.50	0	2,256	0.00%
2018/10/11	2	69.70	3	69.17	69.40	-1	2,163	-0.05%
2018/10/09	1	77.50	0	0.00	76.40	1	2,069	0.05%
2018/10/04	1	81.60	0	0.00	81.00	1	2,004	0.05%
2018/10/02	1	83.10	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/25	0	0.00	1	83.90	83.70	-1	2,124	-0.05%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/04	0	0.00	2	88.00	88.60	-2	2,344	-0.09%
2018/09/03	3	88.50	3	87.40	87.40	0	2,343	0.00%
2018/08/31	2	88.00	6	89.50	91.10	-4	2,326	-0.17%
2018/08/30	6	89.30	4	89.78	89.90	2	2,282	0.09%
2018/08/22	0	0.00	1	86.00	85.80	-1	2,393	-0.04%
2018/08/16	1	84.80	0	0.00	85.20	1	2,391	0.04%
2018/08/13	2	84.70	1	85.40	84.70	1	2,421	0.04%
2018/08/10	1	87.40	0	0.00	87.10	1	2,439	0.04%
2018/08/02	2	87.30	1	87.90	87.70	1	2,491	0.04%
2018/08/01	1	86.50	0	0.00	87.60	1	2,501	0.04%
2018/07/30	0	0.00	1	91.00	91.20	-1	2,471	-0.04%
2018/07/26	1	90.80	0	0.00	90.00	1	2,432	0.04%
2018/07/25	0	0.00	3	91.00	90.00	-3	2,377	-0.13%
2018/07/24	1	87.40	0	0.00	88.00	1	2,217	0.05%
2018/07/17	1	86.30	0	0.00	86.80	1	2,354	0.04%
2018/07/16	2	87.35	0	0.00	87.30	2	2,356	0.08%
2018/07/13	0	0.00	2	88.10	88.70	-2	2,388	-0.08%
2018/07/10	0	0.00	1	85.00	85.40	-1	2,368	-0.04%
2018/07/09	0	0.00	1	83.40	83.40	-1	2,355	-0.04%
2018/07/05	3	82.03	1	82.50	81.80	2	2,375	0.08%
2018/07/04	2	83.90	0	0.00	84.40	2	2,349	0.09%
2018/06/22	2	86.05	0	0.00	87.70	2	2,260	0.09%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/04	0	0.00	1	92.60	92.60	-1	2,138	-0.05%
2018/05/30	1	89.70	0	0.00	88.60	1	2,066	0.05%
2018/05/29	0	0.00	3	91.30	91.20	-3	2,071	-0.14%
2018/05/28	2	90.90	0	0.00	91.00	2	2,129	0.09%
2018/05/25	0	0.00	1	92.00	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	1	91.40	91.40	-1	2,163	-0.05%
2018/05/22	0	0.00	1	89.00	89.70	-1	2,216	-0.05%
2018/05/14	0	0.00	2	88.10	88.60	-2	2,368	-0.08%
2018/05/09	0	0.00	3	88.07	88.00	-3	2,505	-0.12%
2018/05/07	1	86.60	0	0.00	86.10	1	2,663	0.04%
2018/04/27	2	85.20	0	0.00	85.80	2	2,768	0.07%
2018/04/26	3	85.53	11	85.21	85.70	-8	2,751	-0.29%
2018/04/25	9	88.48	5	87.98	88.90	4	2,678	0.15%
2018/04/24	0	0.00	9	93.20	93.50	-9	2,621	-0.34%
2018/04/23	1	91.90	0	0.00	92.00	1	2,642	0.04%
2018/04/20	2	93.60	0	0.00	93.20	2	2,685	0.07%
2018/04/19	0	0.00	1	96.30	96.10	-1	2,691	-0.04%
2018/04/17	0	0.00	2	94.20	94.80	-2	2,759	-0.07%
2018/04/13	3	95.10	3	94.60	94.80	0	2,821	0.00%
2018/04/12	0	0.00	1	95.10	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	2	94.80	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	1	94.00	94.00	-1	2,798	-0.04%
2018/03/29	1	90.40	0	0.00	90.90	1	2,754	0.04%
2018/03/23	1	90.30	1	90.10	90.70	0	2,736	0.00%
2018/03/21	0	0.00	0.1	93.30	92.80	-0.1	2,732	0.00%
2018/03/19	1	93.90	0	0.00	94.00	1	2,737	0.04%
2018/03/14	0	0.00	1	94.50	94.30	-1	2,718	-0.04%
2018/03/13	1	92.50	0	0.00	94.90	1	2,694	0.04%
2018/03/09	0.1	91.50	0	0.00	91.50	0.1	2,663	0.00%
2018/03/08	0	0.00	1	90.70	90.50	-1	2,714	-0.04%
2018/03/07	0	0.00	2	90.40	90.10	-2	2,721	-0.07%
2018/03/06	1	90.10	0	0.00	90.10	1	2,768	0.04%
2018/03/02	2	88.15	0	0.00	88.20	2	2,810	0.07%
2018/03/01	1	89.50	0	0.00	89.10	1	2,790	0.04%
2018/02/21	0	0.00	1	90.40	90.50	-1	2,661	-0.04%
2018/02/12	0	0.00	1	89.50	89.00	-1	2,630	-0.04%
2018/02/09	2	87.95	0	0.00	89.20	2	2,631	0.08%
2018/02/07	0	0.00	2	92.30	92.80	-2	2,573	-0.08%
2018/02/06	2	90.00	0	0.00	91.00	2	2,556	0.08%
2018/02/05	1	93.50	0	0.00	93.50	1	2,495	0.04%
2018/02/02	10	95.40	10	95.50	95.20	0	2,477	0.00%
2018/02/01	0	0.00	21	96.88	97.00	-21	2,465	-0.85%
2018/01/31	0	0.00	19	95.22	94.80	-19	2,358	-0.81%
2018/01/30	10	93.00	0	0.00	92.20	10	2,223	0.45%
2018/01/29	3	92.20	0	0.00	92.40	3	2,169	0.14%
2018/01/26	1	90.80	0	0.00	90.90	1	2,126	0.05%
2018/01/23	1	89.00	0	0.00	88.80	1	2,110	0.05%
2018/01/08	0	0.00	1	89.80	89.90	-1	2,028	-0.05%
2018/01/03	0	0.00	1	88.90	89.10	-1	2,160	-0.05%