力成 (6239)-中國信託-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	175.27	0	0.00	170.00	1.1	8,585	0.01%
2024/05/02	3.1	174.75	2	170.50	170.50	1.1	8,750	0.01%
2024/04/30	3	174.67	0	0.00	174.50	3	8,743	0.03%
2024/04/29	1	175.00	0	0.00	175.50	1	9,004	0.01%
2024/04/24	0	0.00	1	173.00	173.00	-1	9,047	-0.01%
2024/04/23	0	170.00	0	0.00	169.00	0	9,115	0.00%
2024/04/19	0.3	173.84	0	0.00	174.00	0.3	9,239	0.00%
2024/04/17	0	181.00	1	180.57	182.00	-1	9,370	-0.01%
2024/04/16	6	179.75	0	0.00	180.00	6	9,365	0.06%
2024/04/15	4.1	187.75	3	192.83	186.50	1.1	9,276	0.01%
2024/04/11	0	0.00	0.2	185.00	183.50	-0.2	9,259	0.00%
2024/04/10	2	186.00	0	0.00	185.00	2	9,362	0.02%
2024/04/09	3	185.50	1	187.50	185.50	2	9,458	0.02%
2024/04/03	1	189.50	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1.1	191.05	1	191.00	191.00	0.1	9,502	0.00%
2024/04/01	2.4	195.62	0	0.00	193.00	2.4	9,469	0.03%
2024/03/29	2	202.50	2	199.75	200.50	0	9,395	0.00%
2024/03/28	3.3	197.45	1	199.50	201.00	2.3	9,178	0.03%
2024/03/27	0.2	188.50	0.2	184.50	188.00	0	8,973	0.00%
2024/03/26	3	189.67	3	186.83	186.50	0	9,003	0.00%
2024/03/22	4	193.88	6	195.00	195.00	-2	9,189	-0.02%
2024/03/21	2	199.49	3	199.80	197.50	-1	9,269	-0.01%
2024/03/20	4	203.76	4.2	200.83	195.50	-0.2	9,426	0.00%
2024/03/19	1.1	198.60	6	199.33	196.00	-5	9,508	-0.05%
2024/03/18	2	195.50	0	0.00	197.50	2	9,462	0.02%
2024/03/15	2	187.00	16.6	191.84	190.00	-14.6	9,439	-0.15%
2024/03/14	2	184.25	2	184.00	185.00	0	9,239	0.00%
2024/03/13	11.1	182.75	8	183.06	187.50	3.1	9,174	0.03%
2024/03/12	4	171.38	3	174.33	175.00	1	8,880	0.01%
2024/03/11	2.1	171.17	2	171.50	170.00	0.1	8,780	0.00%
2024/03/08	13	173.23	14	171.57	171.50	-1	8,682	-0.01%
2024/03/07	1.2	168.54	3	167.00	171.00	-1.8	8,311	-0.02%
2024/03/06	1	168.50	2	169.25	172.00	-1	8,120	-0.01%
2024/03/05	2	168.25	0.2	167.00	170.00	1.9	8,012	0.02%
2024/03/04	1	166.50	2.2	166.52	166.00	-1.2	7,915	-0.02%
2024/03/01	2.1	156.03	0	0.00	156.00	2.1	7,637	0.03%
2024/02/29	1.3	158.19	1	153.50	156.00	0.3	7,515	0.00%
2024/02/27	1	151.50	1	151.00	150.00	0	7,346	0.00%
2024/02/26	1	151.50	1	153.00	150.00	0	7,300	0.00%
2024/02/23	0	0.00	2	150.00	149.50	-2	7,183	-0.03%
2024/02/20	0	146.50	3	145.33	145.00	-3	7,032	-0.04%
2024/02/19	2	147.50	1	150.50	146.00	1	6,987	0.01%
2024/02/16	4	148.50	6	149.50	150.50	-2	6,966	-0.03%
2024/02/15	3	149.83	0.2	149.50	151.00	2.8	6,916	0.04%
2024/02/05	0	146.50	5	146.30	147.50	-5	6,771	-0.07%
2024/02/02	2	144.50	6	145.58	146.50	-4	6,680	-0.06%
2024/02/01	1.2	144.27	1	145.50	145.50	0.2	6,612	0.00%
2024/01/31	4.1	142.15	2	144.75	145.50	2.1	6,577	0.03%
2024/01/30	3	147.67	3	148.83	148.50	0	6,436	0.00%
2024/01/29	2	147.00	6	148.67	149.50	-4	6,361	-0.06%
2024/01/26	22.2	145.92	20	146.23	145.00	2.2	6,257	0.04%
2024/01/25	24	146.85	23	146.76	145.50	1	6,124	0.02%
2024/01/24	6	141.17	2	142.00	141.00	4	5,883	0.07%
2024/01/23	44	143.15	37	143.43	143.50	7	5,776	0.12%
2024/01/22	1	133.50	1.3	134.77	135.00	-0.3	5,503	-0.01%
2024/01/19	0	0.00	3	131.33	133.00	-3	5,451	-0.06%
2024/01/17	0	0.00	3	132.17	132.00	-3	5,406	-0.06%
2024/01/16	5	129.40	4.1	129.54	132.00	0.9	5,292	0.02%
2024/01/15	3	128.50	0	0.00	128.50	3	5,186	0.06%
2024/01/12	2.1	127.76	10.1	127.03	127.00	-8	5,109	-0.16%
2024/01/11	12.1	131.39	3	127.50	129.00	9.1	5,045	0.18%
2024/01/10	3.2	131.52	0	0.00	132.00	3.2	4,886	0.07%
2024/01/09	1	130.00	0	0.00	130.00	1	4,846	0.02%
2024/01/08	1	132.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	0	0.00	0.1	131.50	133.00	-0.1	4,770	0.00%
2024/01/04	0.1	133.00	0	0.00	135.00	0.1	4,689	0.00%
2024/01/03	1	135.50	1.2	134.58	135.50	-0.2	4,582	0.00%
2024/01/02	3	138.67	3	137.00	136.50	0	4,463	0.00%
2023/12/29	1	141.00	1.3	141.50	141.00	-0.3	4,359	-0.01%
2023/12/28	8	142.69	5	143.00	142.00	3	4,346	0.07%
2023/12/27	0	0.00	1	144.50	143.50	-1	4,316	-0.02%
2023/12/26	3	146.50	1	144.00	148.00	2	4,264	0.05%
2023/12/20	1	145.00	26	144.52	145.00	-25	4,004	-0.62%
2023/12/19	1	146.00	8	140.88	147.50	-7	3,858	-0.18%
2023/12/18	1.3	149.29	0	149.00	148.50	1.2	3,645	0.03%
2023/12/15	26	147.94	21	148.60	152.50	5	3,485	0.14%
2023/12/14	8	144.19	12	145.13	148.50	-4	3,143	-0.13%
2023/12/13	3	132.00	0	0.00	135.00	3	2,855	0.11%
2023/12/12	17	129.29	18.1	130.14	131.00	-1.1	2,770	-0.04%
2023/12/11	13	122.00	13	123.00	123.00	0	2,627	0.00%
2023/12/08	0	0.00	1	118.50	121.50	-1	2,630	-0.04%
2023/12/07	0	0.00	0.1	116.00	115.50	-0.1	2,552	0.00%
2023/12/05	1	114.50	2	116.50	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	0	114.50	115.50	0	2,568	0.00%
2023/12/01	0	0.00	1	113.00	115.00	-1	2,600	-0.04%
2023/11/29	0	0.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/24	0	107.50	0	0.00	107.50	0	2,543	0.00%
2023/11/16	0	0.00	1	109.50	108.50	-1	2,531	-0.04%
2023/11/15	2	109.50	0	0.00	109.00	2	2,531	0.08%
2023/11/14	0	0.00	3	107.00	108.50	-3	2,521	-0.12%
2023/11/07	0	0.00	6	108.00	108.00	-6	2,585	-0.23%
2023/10/26	0	0.00	4	106.50	106.50	-4	3,109	-0.13%
2023/10/24	0.1	107.00	0	0.00	107.50	0.1	3,248	0.00%
2023/10/17	0	0.00	0.4	106.50	107.50	-0.4	3,592	-0.01%
2023/10/13	0	0.00	6.1	105.93	107.00	-6.1	3,669	-0.17%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/04	0	0.00	2	100.75	102.00	-2	3,720	-0.05%
2023/10/03	0	0.00	0.1	102.50	102.50	-0.1	3,727	0.00%
2023/09/28	0	0.00	1	101.00	101.50	-1	3,780	-0.03%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/26	2	102.50	0	0.00	102.50	2	3,789	0.05%
2023/09/19	6.5	104.54	4	104.38	104.50	2.5	3,795	0.07%
2023/09/18	0	0.00	3	105.50	105.00	-3	3,799	-0.08%
2023/09/15	2	106.00	0	0.00	105.50	2	3,793	0.05%
2023/09/13	1	103.00	1	105.50	105.00	0	3,757	0.00%
2023/09/12	0	0.00	5	104.50	103.00	-5	3,833	-0.13%
2023/09/11	2	104.00	0	0.00	103.50	2	3,818	0.05%
2023/09/08	2	103.75	0	0.00	103.50	2	3,817	0.05%
2023/09/07	6	104.75	0	0.00	104.50	6	3,828	0.16%
2023/09/06	0	0.00	1	104.50	104.00	-1	3,793	-0.03%
2023/08/31	0	0.00	1	99.70	99.70	-1	3,807	-0.03%
2023/08/30	0	98.40	2	98.45	98.50	-2	3,811	-0.05%
2023/08/29	0	0.00	1	97.70	97.70	-1	3,828	-0.03%
2023/08/25	0	0.00	1	97.00	96.70	-1	3,881	-0.03%
2023/08/24	0	96.80	1	96.70	96.70	-1	3,908	-0.03%
2023/08/22	0	0.00	1	95.50	95.40	-1	3,987	-0.03%
2023/08/21	1	96.10	10	95.40	96.10	-9	4,007	-0.22%
2023/08/17	1	94.00	0	0.00	94.60	1	4,022	0.02%
2023/08/16	2	94.40	0	95.00	94.80	2	4,010	0.05%
2023/08/15	1	95.50	1	96.00	94.80	0	4,017	0.00%
2023/08/14	1	95.50	0	0.00	96.00	1	4,011	0.02%
2023/08/11	1	94.80	0	0.00	95.70	1	3,997	0.03%
2023/08/10	0.1	95.00	0	0.00	94.60	0.1	3,991	0.00%
2023/08/08	1	95.00	0	0.00	96.50	1	3,930	0.03%
2023/08/07	1	95.20	0	0.00	95.70	1	3,890	0.03%
2023/08/02	1	94.10	2	94.20	95.40	-1	3,769	-0.03%
2023/08/01	5	97.32	0	0.00	97.10	5	3,678	0.14%
2023/07/31	2	110.00	8	110.25	110.50	-6	3,486	-0.17%
2023/07/28	3	111.50	4	111.00	111.50	-1	3,377	-0.03%
2023/07/27	0	0.00	1.9	110.56	111.50	-1.9	3,290	-0.06%
2023/07/26	8	109.19	5	110.00	110.00	3	3,192	0.09%
2023/07/24	0.2	110.00	0	0.00	111.00	0.2	3,103	0.01%
2023/07/20	0	0.00	30	110.17	110.50	-30	3,045	-0.99%
2023/07/19	0	0.00	21	111.48	111.00	-21	3,022	-0.70%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	10	111.50	111.50	-10	2,941	-0.34%
2023/07/14	0.2	108.00	41	108.61	109.50	-40.8	2,947	-1.39%
2023/07/13	0	0.00	20	107.50	107.50	-20	2,899	-0.69%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/07	0.2	104.00	0	0.00	104.00	0.2	2,860	0.01%
2023/07/04	1	107.50	0	0.00	107.00	1	2,838	0.04%
2023/07/03	2	107.25	0	0.00	106.50	2	2,868	0.07%
2023/06/30	0	0.00	11	105.00	105.00	-11	2,858	-0.38%
2023/06/27	0	0.00	5	104.00	104.50	-5	2,853	-0.18%
2023/06/26	0.2	103.00	0	0.00	105.00	0.2	2,828	0.01%
2023/06/20	1	102.00	0	0.00	103.00	1	2,771	0.04%
2023/06/19	5	102.00	3.2	102.72	102.00	1.8	2,740	0.07%
2023/06/16	8	102.00	0	0.00	104.50	8	2,679	0.30%
2023/06/15	0	0.00	5	102.90	103.00	-5	2,574	-0.19%
2023/06/14	0.4	101.24	1	102.00	101.50	-0.6	2,596	-0.02%
2023/06/13	1	102.50	2	102.00	101.00	-1	2,592	-0.04%
2023/06/12	1	99.70	1	100.00	100.50	0	2,572	0.00%
2023/06/09	6	99.88	0	0.00	100.00	6	2,575	0.23%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/07	0	0.00	1	100.00	101.00	-1	2,522	-0.04%
2023/06/06	0	99.80	0	0.00	100.00	0	2,490	0.00%
2023/06/02	0	0.00	5.5	101.14	101.50	-5.5	2,487	-0.22%
2023/06/01	0	99.60	0	0.00	99.90	0	2,471	0.00%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/30	7	99.17	1	99.30	99.30	6	2,426	0.25%
2023/05/29	1	98.90	0	0.00	98.70	1	2,396	0.04%
2023/05/25	0	0.00	1	96.30	96.20	-1	2,317	-0.04%
2023/05/24	4	94.13	0	0.00	95.20	4	2,292	0.17%
2023/05/22	0	0.00	1	95.50	94.90	-1	2,256	-0.04%
2023/05/18	0	0.00	1	95.90	95.80	-1	2,224	-0.04%
2023/05/12	0	0.00	9.7	94.57	94.70	-9.7	2,205	-0.44%
2023/05/09	0	0.00	8	94.80	94.80	-8	2,230	-0.36%
2023/05/04	0	0.00	1	94.00	94.10	-1	2,321	-0.04%
2023/05/03	1	92.00	0	0.00	92.50	1	2,432	0.04%
2023/04/28	0	0.00	1	92.10	91.80	-1	2,473	-0.04%
2023/04/21	2	89.70	0	0.00	89.90	2	2,165	0.09%
2023/04/20	2	89.95	0	0.00	89.80	2	2,142	0.09%
2023/04/19	3	90.93	0	0.00	90.40	3	2,138	0.14%
2023/04/17	0	0.00	1	93.00	93.30	-1	2,105	-0.05%
2023/04/14	1	92.60	1	93.80	93.60	0	2,086	0.00%
2023/04/11	0	0.00	0.1	92.92	93.00	-0.1	2,017	0.00%
2023/04/10	1	92.70	0	0.00	92.60	1	2,008	0.05%
2023/04/07	4.1	91.80	0	0.00	91.60	4.1	1,990	0.21%
2023/03/31	4	91.35	0	0.00	91.00	4	1,940	0.21%
2023/03/30	0	0.00	3	91.20	91.30	-3	2,006	-0.15%
2023/03/28	1	90.10	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	90.80	0.1	90.80	90.90	-0.1	2,475	0.00%
2023/03/24	0	0.00	1	90.30	90.40	-1	2,646	-0.04%
2023/03/21	10	89.60	0	0.00	89.70	10	2,700	0.37%
2023/03/16	2	87.50	0	0.00	87.40	2	2,741	0.07%
2023/03/15	0	0.00	1	88.50	88.50	-1	2,753	-0.04%
2023/03/14	2	89.30	1	89.80	88.90	1	2,763	0.04%
2023/03/07	0	0.00	3	90.31	91.20	-3	2,811	-0.11%
2023/02/22	2	86.40	0	0.00	87.50	2	2,800	0.07%
2023/02/21	0	0.00	1	87.40	87.20	-1	2,819	-0.04%
2023/02/14	1	87.20	0	0.00	87.00	1	2,936	0.03%
2023/02/06	0	0.00	1	87.60	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	1	87.30	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	3	87.03	87.60	-3	3,039	-0.10%
2023/02/01	2	86.70	10	86.61	86.80	-8	3,055	-0.26%
2023/01/31	0	0.00	4	83.18	83.50	-4	2,946	-0.14%
2023/01/30	0	0.00	6	81.90	81.90	-6	2,937	-0.20%
2023/01/12	1	80.70	0	0.00	80.50	1	2,998	0.03%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2022/12/22	1.1	80.05	1	81.50	80.80	0.1	3,335	0.00%
2022/12/21	5	79.22	0	0.00	79.70	5	3,251	0.15%
2022/12/20	1	79.70	0	0.00	79.70	1	3,115	0.03%
2022/12/19	5	80.40	0	0.00	79.80	5	2,961	0.17%
2022/12/16	4	82.58	1	83.50	82.10	3	2,776	0.11%
2022/12/09	0	0.00	5	82.80	82.60	-5	2,625	-0.19%
2022/12/07	0	0.00	5	83.80	82.90	-5	2,601	-0.19%
2022/12/06	0	0.00	1	85.40	84.30	-1	2,569	-0.04%
2022/12/05	6.5	86.21	0	0.00	85.10	6.5	2,547	0.26%
2022/12/01	2	84.70	1	84.60	85.20	1	2,518	0.04%
2022/11/29	2	82.30	0	0.00	82.30	2	2,512	0.08%
2022/11/28	0	0.00	1	82.60	82.60	-1	2,506	-0.04%
2022/11/24	0	0.00	10	84.20	84.30	-10	2,516	-0.40%
2022/11/22	1	81.70	0	0.00	83.00	1	2,507	0.04%
2022/11/18	2	82.60	0	0.00	82.70	2	2,496	0.08%
2022/11/15	2	80.80	0	0.00	80.70	2	2,425	0.08%
2022/11/11	1	80.00	1	79.00	79.60	0	2,387	0.00%
2022/11/08	1	76.50	1	76.60	76.80	0	2,315	0.00%
2022/11/04	0	0.00	5	74.00	75.00	-5	2,265	-0.22%
2022/11/03	3	74.03	0	0.00	74.00	3	2,255	0.13%
2022/11/01	3	73.73	0	0.00	73.80	3	2,210	0.14%
2022/10/28	0	0.00	1	73.30	72.70	-1	2,159	-0.05%
2022/10/19	1	71.20	1	71.40	71.00	0	2,258	0.00%
2022/10/12	0.3	70.20	1	69.90	70.00	-0.8	2,256	-0.03%
2022/10/04	1	77.70	0	0.00	78.40	1	2,180	0.05%
2022/09/28	0	0.00	1	78.50	78.50	-1	2,164	-0.05%
2022/09/26	0.3	80.00	8	78.60	78.90	-7.8	2,180	-0.36%
2022/09/21	1	79.80	0	0.00	80.40	1	2,236	0.04%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/19	2	80.20	0	0.00	80.10	2	2,214	0.09%
2022/09/16	1	80.40	0	0.00	81.50	1	2,229	0.04%
2022/09/14	3	81.10	0	0.00	80.90	3	2,163	0.14%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/07	4	80.60	0	0.00	80.80	4	2,268	0.18%
2022/09/05	6	82.70	0	0.00	82.60	6	2,256	0.27%
2022/08/23	0	0.00	1	87.70	86.50	-1	2,312	-0.04%
2022/08/15	1	87.20	0	0.00	87.00	1	2,350	0.04%
2022/08/11	0	0.00	1	86.40	86.50	-1	2,346	-0.04%
2022/08/08	1	86.60	0	0.00	86.70	1	2,349	0.04%
2022/08/01	0.1	85.40	0	0.00	84.80	0.1	2,323	0.01%
2022/07/29	1	84.80	0	0.00	85.40	1	2,319	0.04%
2022/07/28	1	90.70	0	0.00	90.40	1	2,244	0.04%
2022/07/26	7	89.54	0	0.00	89.50	7	2,122	0.33%
2022/07/25	0	91.70	0	0.00	91.00	0	2,108	0.00%
2022/07/21	0	0.00	0.2	92.32	92.30	-0.2	2,170	-0.01%
2022/07/20	0	0.00	0.1	92.60	92.10	-0.1	2,160	-0.01%
2022/07/19	0	0.00	2	92.90	92.30	-2	2,134	-0.09%
2022/07/18	0	0.00	21	90.16	92.30	-21	2,170	-0.97%
2022/07/15	0	0.00	3	88.00	88.00	-3	2,116	-0.14%
2022/07/13	4	85.75	0	0.00	85.30	4	2,085	0.19%
2022/07/12	5	84.50	0	0.00	84.20	5	2,080	0.24%
2022/07/08	0.1	86.69	0	0.00	86.40	0.1	2,063	0.00%
2022/07/06	5	83.20	0	0.00	82.60	5	2,049	0.24%
2022/06/30	14.3	89.84	0.7	88.10	87.80	13.6	2,073	0.66%
2022/06/22	0	0.00	10	95.40	95.10	-10	2,085	-0.48%
2022/06/20	0.2	94.87	0	0.00	94.40	0.2	2,173	0.01%
2022/06/13	20	97.25	0	0.00	97.40	20	2,279	0.88%
2022/06/08	0	0.00	1	98.70	99.20	-1	2,341	-0.04%
2022/05/30	1.2	97.49	0	0.00	97.70	1.2	2,504	0.05%
2022/05/27	1	97.20	5	97.54	97.10	-4	2,514	-0.16%
2022/05/26	22	96.75	7	96.96	97.10	15	2,510	0.60%
2022/05/24	0.6	96.08	2	96.30	96.20	-1.4	2,594	-0.06%
2022/05/20	0	0.00	11	96.00	96.00	-11	2,681	-0.41%
2022/05/18	0	0.00	6	95.43	95.80	-6	2,737	-0.22%
2022/05/17	0	0.00	22	94.23	94.80	-22	2,751	-0.80%
2022/05/16	0	0.00	1	93.60	93.60	-1	2,778	-0.04%
2022/05/13	1	93.10	5	93.60	93.30	-4	2,810	-0.14%
2022/05/12	0	0.00	18	93.37	93.50	-18	2,865	-0.63%
2022/05/11	6	93.07	1	92.80	93.20	5	2,915	0.17%
2022/05/10	3	93.60	0	0.00	93.50	3	2,960	0.10%
2022/05/06	0	0.00	4	93.40	93.80	-4	3,067	-0.13%
2022/05/05	0	0.00	1	94.30	94.40	-1	3,188	-0.03%
2022/05/04	2	93.15	2	93.75	93.80	0	3,258	0.00%
2022/05/03	0	0.00	1	93.40	93.20	-1	3,287	-0.03%
2022/04/29	0	0.00	2	93.65	93.40	-2	3,310	-0.06%
2022/04/28	7	93.97	0	0.00	93.20	7	3,342	0.21%
2022/04/27	0	0.00	0.2	95.00	95.80	-0.2	3,311	0.00%
2022/04/26	0	0.00	8	94.38	94.50	-8	3,281	-0.24%
2022/04/25	15	91.86	1	92.80	91.80	14	3,296	0.42%
2022/04/22	9	93.61	1	94.60	94.00	8	3,299	0.24%
2022/04/15	2	93.05	2	92.90	93.20	0	3,443	0.00%
2022/04/14	1	93.80	0	0.00	93.70	1	3,506	0.03%
2022/04/12	11	92.81	0	0.00	92.60	11	3,657	0.30%
2022/04/11	0	0.00	1	93.50	93.70	-1	3,661	-0.03%
2022/04/07	22	95.01	1	95.70	94.20	21	3,746	0.56%
2022/04/06	3	94.90	0	0.00	95.10	3	3,745	0.08%
2022/03/30	0	0.00	1	96.00	95.30	-1	3,766	-0.03%
2022/03/29	1	95.30	0	0.00	95.40	1	3,734	0.03%
2022/03/28	1	95.00	1	94.90	95.30	0	3,754	0.00%
2022/03/25	0	0.00	1	95.90	95.70	-1	3,777	-0.03%
2022/03/24	5	95.70	0	0.00	95.50	5	3,772	0.13%
2022/03/23	0	0.00	1	97.00	96.60	-1	3,792	-0.03%
2022/03/21	0	0.00	1	98.00	97.80	-1	3,825	-0.03%
2022/03/18	0	0.00	7	97.56	98.30	-7	3,866	-0.18%
2022/03/17	0	0.00	14	96.66	96.80	-14	3,812	-0.37%
2022/03/16	9	95.14	1	94.70	94.80	8	3,843	0.21%
2022/03/14	0.6	97.73	5	97.62	97.80	-4.4	3,862	-0.11%
2022/03/11	1	96.70	3	96.90	96.90	-2	3,911	-0.05%
2022/03/10	0	0.00	2	96.25	96.50	-2	3,914	-0.05%
2022/03/09	1	95.50	1	95.50	95.50	0	4,130	0.00%
2022/03/08	6	93.30	1	93.80	93.20	5	4,193	0.12%
2022/03/07	4	94.98	0	0.00	94.90	4	4,237	0.09%
2022/03/04	0	0.00	1	97.50	97.20	-1	5,406	-0.02%
2022/03/03	1	97.50	1.1	96.58	97.30	-0.1	5,429	0.00%
2022/03/02	0.5	96.30	0	0.00	96.20	0.5	5,455	0.01%
2022/02/25	1	93.00	1	93.90	94.20	0	5,473	0.00%
2022/02/24	8	93.15	5	93.06	92.70	3	5,465	0.05%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/22	5	95.08	7	94.96	95.00	-2	5,494	-0.04%
2022/02/21	2	95.70	0	0.00	96.10	2	5,483	0.04%
2022/02/18	4	96.80	0	0.00	96.80	4	5,513	0.07%
2022/02/17	0	0.00	6	96.88	97.40	-6	5,567	-0.11%
2022/02/16	7	95.89	0	0.00	95.80	7	5,582	0.13%
2022/02/15	1.1	95.69	0	0.00	95.50	1.1	5,621	0.02%
2022/02/14	3	95.00	5.1	95.36	95.30	-2.1	5,622	-0.04%
2022/02/11	6	96.27	1	96.20	96.20	5	5,588	0.09%
2022/02/10	4.1	97.05	5	97.22	97.00	-0.9	5,573	-0.02%
2022/02/09	4.1	96.12	2	96.25	96.50	2.1	5,542	0.04%
2022/02/08	5	95.32	0	0.00	95.30	5	5,554	0.09%
2022/02/07	6	95.27	0	0.00	95.40	6	5,493	0.11%
2022/01/26	3.1	97.62	0	0.00	97.60	3.1	5,400	0.06%
2022/01/25	0	0.00	0.3	97.50	98.10	-0.3	5,380	-0.01%
2022/01/21	8	98.84	1.2	98.95	98.40	6.8	5,428	0.13%
2022/01/19	0.2	99.20	1	98.40	98.50	-0.8	5,572	-0.01%
2022/01/18	0	0.00	2	99.50	99.20	-2	5,583	-0.04%
2022/01/14	0.2	98.60	0	0.00	98.50	0.2	5,596	0.00%
2022/01/13	2	99.60	2	99.40	99.00	0	5,623	0.00%
2022/01/11	0	0.00	5	98.10	98.10	-5	5,616	-0.09%
2022/01/10	4	97.98	1	97.80	98.20	3	5,630	0.05%
2022/01/07	26	97.60	0	0.00	97.20	26	5,619	0.46%
2022/01/06	51	98.92	0	0.00	98.50	51	5,569	0.92%
2022/01/05	0	0.00	4	99.58	100.00	-4	5,532	-0.07%
2022/01/04	1.2	98.06	0	0.00	98.10	1.2	5,479	0.02%
2021/12/30	7	97.61	0	0.00	97.70	7	5,442	0.13%
2021/12/29	0	0.00	4	99.28	99.10	-4	5,378	-0.07%
2021/12/28	1	99.60	3	98.90	99.40	-2	5,362	-0.04%
2021/12/24	1	98.00	1	98.40	98.30	0	5,336	0.00%
2021/12/23	0	0.00	1	98.10	97.90	-1	5,355	-0.02%
2021/12/22	2	97.50	2	98.10	97.50	0	5,461	0.00%
2021/12/21	2	97.65	2	96.80	97.60	0	5,453	0.00%
2021/12/20	0.2	96.63	0	0.00	96.40	0.2	5,459	0.00%
2021/12/17	8	96.26	1	97.20	96.20	7	5,494	0.13%
2021/12/16	4	96.95	0	0.00	97.00	4	5,438	0.07%
2021/12/15	1	96.40	2	96.80	96.80	-1	5,471	-0.02%
2021/12/14	3	96.57	0	0.00	96.30	3	5,465	0.05%
2021/12/13	3	96.93	0	0.00	97.30	3	5,457	0.05%
2021/12/10	2	96.45	0	0.00	96.70	2	5,464	0.04%
2021/12/09	7	97.34	0	0.00	97.20	7	5,420	0.13%
2021/12/08	1	97.70	0	0.00	97.80	1	5,401	0.02%
2021/12/06	1	96.40	1	96.60	96.80	0	5,319	0.00%
2021/12/03	1	96.20	1	96.80	96.20	0	5,296	0.00%
2021/12/02	2	98.25	0	0.00	98.10	2	5,079	0.04%
2021/12/01	5	99.00	10	99.00	99.10	-5	4,996	-0.10%
2021/11/30	10	100.35	6	100.17	99.10	4	4,908	0.08%
2021/11/18	1	99.70	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	11.2	100.54	101.00	-11.2	3,460	-0.32%
2021/11/16	1	98.10	0	0.00	98.00	1	3,406	0.03%
2021/11/15	2	98.50	1	99.50	99.30	1	3,356	0.03%
2021/11/12	2	97.50	2	97.70	98.00	0	3,335	0.00%
2021/11/10	0	0.00	1	98.10	98.10	-1	3,336	-0.03%
2021/11/05	6	97.17	5	96.50	96.70	1	3,384	0.03%
2021/11/04	0	0.00	1	97.50	97.20	-1	3,373	-0.03%
2021/11/03	2	96.80	0	0.00	96.80	2	3,380	0.06%
2021/11/02	0	0.00	1	96.30	96.20	-1	3,382	-0.03%
2021/11/01	1	96.60	0	0.00	97.30	1	3,396	0.03%
2021/10/29	1	97.90	6	97.52	97.40	-5	3,410	-0.15%
2021/10/28	14	99.65	1	100.00	100.00	13	3,408	0.38%
2021/10/27	2	97.00	4	97.50	98.70	-2	3,358	-0.06%
2021/10/25	5	94.20	0	0.00	94.30	5	3,452	0.14%
2021/10/22	1.2	94.83	0	0.00	94.50	1.2	3,523	0.03%
2021/10/21	4	95.95	0	0.00	95.00	4	3,519	0.11%
2021/10/18	0	0.00	0.2	98.80	95.70	-0.2	3,401	0.00%
2021/10/12	2	98.20	0	0.00	97.60	2	3,336	0.06%
2021/10/08	6	101.08	0	0.00	100.50	6	3,320	0.18%
2021/10/04	0	0.00	2	100.00	100.50	-2	3,410	-0.06%
2021/10/01	2	103.00	0	0.00	101.50	2	3,436	0.06%
2021/09/29	14	104.46	0	0.00	103.00	14	3,392	0.41%
2021/09/27	0.3	106.50	0	0.00	106.50	0.3	3,297	0.01%
2021/09/17	0	0.00	1	107.50	108.00	-1	3,120	-0.03%
2021/09/16	2	107.25	1	107.50	107.50	1	3,101	0.03%
2021/09/15	0.5	110.00	0	0.00	107.50	0.5	3,060	0.02%
2021/09/14	0	0.00	10	111.00	111.50	-10	3,032	-0.33%
2021/09/10	0.2	110.00	0	0.00	112.00	0.2	3,018	0.00%
2021/09/06	0.4	111.14	1	111.00	110.00	-0.7	3,033	-0.02%
2021/09/03	1.2	112.00	0	0.00	112.50	1.2	3,052	0.04%
2021/09/02	0	0.00	2	111.50	111.00	-2	3,050	-0.07%
2021/08/30	0	0.00	2	110.50	111.50	-2	3,069	-0.07%
2021/08/24	10	108.50	0	0.00	108.50	10	3,093	0.32%
2021/08/12	2	108.75	3	108.50	109.50	-1	3,127	-0.03%
2021/08/11	0	0.00	2	111.50	112.00	-2	3,136	-0.06%
2021/08/09	0.2	113.00	0	0.00	113.50	0.2	3,177	0.01%
2021/08/06	1	113.00	0	0.00	113.00	1	3,216	0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	2	110.50	0	0.00	110.50	2	3,233	0.06%
2021/07/29	1	115.00	8	114.00	115.00	-7	3,129	-0.22%
2021/07/28	6	111.92	102	112.49	112.50	-96	3,099	-3.10%	大賣/
2021/07/27	1	112.50	3	112.50	112.50	-2	3,091	-0.06%
2021/07/23	3.2	110.53	0	0.00	110.50	3.2	3,173	0.10%
2021/07/22	3	111.83	0	0.00	112.00	3	3,241	0.09%
2021/07/21	1	110.00	1	111.00	111.00	0	3,311	0.00%
2021/07/19	0.2	111.00	0	0.00	111.00	0.2	3,383	0.01%
2021/07/16	1	111.00	0	0.00	112.50	1	3,423	0.03%
2021/07/15	100.5	111.50	0	0.00	111.50	100.5	3,434	2.93%
2021/07/09	0	0.00	1	110.00	110.50	-1	3,400	-0.03%
2021/07/06	1	109.00	0	0.00	109.00	1	3,464	0.03%
2021/07/05	0	0.00	1	109.00	109.50	-1	3,514	-0.03%
2021/06/30	0	0.00	2.2	107.36	107.50	-2.2	3,944	-0.06%
2021/06/28	0	0.00	3	108.00	107.50	-3	4,062	-0.07%
2021/06/25	0.2	108.50	0	0.00	106.50	0.2	4,115	0.00%
2021/06/23	5	108.00	0	0.00	108.50	5	4,127	0.12%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/07	0	0.00	2	103.50	104.50	-2	4,258	-0.05%
2021/06/01	2	107.50	0	0.00	107.00	2	4,270	0.05%
2021/05/31	0	0.00	2	105.75	107.00	-2	4,287	-0.05%
2021/05/26	1	103.50	1	104.50	105.00	0	4,286	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	1	99.40	1	100.00	99.50	0	4,460	0.00%
2021/05/14	1	99.70	13	99.84	100.00	-12	4,473	-0.27%
2021/05/13	5	93.16	16	99.01	97.10	-11	4,421	-0.25%
2021/05/12	22	96.75	0	0.00	95.40	22	4,377	0.50%
2021/05/11	0	0.00	5.3	102.17	100.50	-5.3	4,344	-0.12%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/05	1	103.50	1	104.50	102.50	0	4,631	0.00%
2021/05/04	6	104.83	0	0.00	103.50	6	4,695	0.13%
2021/04/29	5	111.80	2	113.50	111.50	3	4,923	0.06%
2021/04/28	2	112.00	4	112.38	113.50	-2	4,926	-0.04%
2021/04/26	0	0.00	16	115.13	116.00	-16	5,175	-0.31%
2021/04/22	1	110.00	0	0.00	110.50	1	5,508	0.02%
2021/04/20	0	0.00	1	111.50	111.50	-1	5,565	-0.02%
2021/04/19	0	0.00	2	111.00	112.00	-2	5,673	-0.04%
2021/04/15	1	109.00	1	108.50	109.00	0	5,755	0.00%
2021/04/14	2	106.00	3	107.83	107.50	-1	5,801	-0.02%
2021/04/13	1	111.50	3	109.00	109.50	-2	5,814	-0.03%
2021/04/12	1	112.50	1	112.50	112.00	0	5,816	0.00%
2021/04/09	1	110.50	0	0.00	111.50	1	5,818	0.02%
2021/04/08	5.1	110.91	5	112.70	112.00	0.1	5,785	0.00%
2021/04/07	13.2	110.94	6	112.42	113.00	7.2	5,794	0.12%
2021/04/06	3	112.33	8	109.81	112.00	-5	5,665	-0.09%
2021/04/01	0	0.00	5	105.50	105.50	-5	5,442	-0.09%
2021/03/31	2	104.75	1	105.00	105.50	1	5,387	0.02%
2021/03/30	0	0.00	2	104.00	105.00	-2	5,332	-0.04%
2021/03/29	1	103.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	102.50	11	103.00	103.00	-10	5,317	-0.19%
2021/03/25	0	0.00	2	103.00	103.00	-2	5,357	-0.04%
2021/03/23	1	103.50	2	105.00	104.00	-1	5,410	-0.02%
2021/03/22	2	103.75	1	104.00	104.50	1	5,443	0.02%
2021/03/19	1	103.50	1	105.00	105.00	0	5,450	0.00%
2021/03/18	0	0.00	7	104.36	104.00	-7	5,409	-0.13%
2021/03/17	1	103.50	5	103.30	103.00	-4	5,479	-0.07%
2021/03/16	0	0.00	7	102.29	102.50	-7	5,518	-0.13%
2021/03/15	2	101.00	3	101.67	101.50	-1	5,566	-0.02%
2021/03/11	0	0.00	3	101.50	101.50	-3	5,783	-0.05%
2021/03/08	5	99.40	1	100.50	100.00	4	6,653	0.06%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/03/04	3	100.50	0	0.00	101.00	3	6,948	0.04%
2021/02/26	1	100.00	2	100.50	100.00	-1	7,032	-0.01%
2021/02/25	2	103.25	3	103.17	103.50	-1	7,030	-0.01%
2021/02/24	0	0.00	12	103.04	103.50	-12	7,056	-0.17%
2021/02/23	2	102.50	0	0.00	102.50	2	7,042	0.03%
2021/02/22	7	103.86	2	103.75	101.50	5	7,062	0.07%
2021/02/19	2	102.50	2	103.00	103.00	0	7,002	0.00%
2021/02/18	1	101.00	0	0.00	102.50	1	7,014	0.01%
2021/02/17	11	101.50	4	102.13	101.50	7	7,042	0.10%
2021/02/05	1	100.00	0	0.00	99.70	1	6,999	0.01%
2021/02/04	1	98.90	1	98.90	99.20	0	6,997	0.00%
2021/02/03	1	99.10	4	99.90	99.60	-3	7,085	-0.04%
2021/02/02	3	98.90	0	0.00	99.00	3	7,148	0.04%
2021/01/29	3	99.83	1	98.40	97.40	2	7,086	0.03%
2021/01/28	5	100.58	3	101.50	99.90	2	6,993	0.03%
2021/01/27	15	102.43	16	102.84	101.50	-1	6,936	-0.01%
2021/01/26	4	101.00	1	100.50	100.50	3	6,753	0.04%
2021/01/25	6	104.00	14	104.86	103.50	-8	6,650	-0.12%
2021/01/22	3	103.50	3	103.00	103.50	0	6,481	0.00%
2021/01/21	6	101.33	5	100.00	100.00	1	6,359	0.02%
2021/01/20	3	99.80	5	100.14	100.00	-2	6,338	-0.03%
2021/01/19	25	103.92	4	104.13	101.50	21	6,252	0.34%
2021/01/18	13	99.72	23.1	101.12	102.00	-10.1	6,134	-0.16%
2021/01/15	15	96.36	1	96.80	96.50	14	6,125	0.23%
2021/01/14	0	0.00	10	98.45	98.80	-10	6,115	-0.16%
2021/01/13	0	0.00	3	97.60	98.30	-3	6,228	-0.05%
2021/01/12	2	97.40	3	97.80	97.80	-1	6,335	-0.02%
2021/01/08	1	95.20	0.1	95.50	96.00	0.9	6,170	0.01%
2021/01/07	0	0.00	1	96.00	96.00	-1	6,137	-0.02%
2021/01/04	2	94.60	1	95.40	94.60	1	6,208	0.02%
2020/12/31	0	0.00	1	94.90	94.90	-1	6,180	-0.02%
2020/12/30	8	93.79	2	93.95	94.00	6	6,170	0.10%
2020/12/29	0	0.00	17	94.80	94.80	-17	6,112	-0.28%
2020/12/28	17	95.78	1	95.60	95.80	16	6,089	0.26%
2020/12/25	1	94.20	0	0.00	94.40	1	6,087	0.02%
2020/12/24	1	94.30	3	95.00	94.90	-2	6,107	-0.03%
2020/12/22	0	0.00	5	95.40	93.90	-5	6,165	-0.08%
2020/12/21	0	0.00	1	94.10	94.20	-1	6,192	-0.02%
2020/12/18	1	96.50	0	0.00	95.90	1	6,184	0.02%
2020/12/16	3	96.60	3	96.30	96.00	0	6,156	0.00%
2020/12/15	1	95.40	1	96.00	96.10	0	6,219	0.00%
2020/12/11	13	96.38	0	0.00	96.10	13	6,247	0.21%
2020/12/10	7	99.13	0	0.00	98.70	7	6,199	0.11%
2020/12/09	1	99.80	0	0.00	100.50	1	6,200	0.02%
2020/12/08	0	0.00	2	99.90	98.80	-2	6,154	-0.03%
2020/12/07	3	102.00	34	101.18	100.50	-31	6,073	-0.51%
2020/12/04	6	100.82	31	101.66	101.00	-25	5,965	-0.42%
2020/12/03	5	99.08	10	98.28	99.20	-5	5,747	-0.09%
2020/12/02	9	95.84	9	95.88	99.40	0	5,529	0.00%
2020/12/01	3	92.33	6	92.77	93.00	-3	5,154	-0.06%
2020/11/30	1	89.90	2	91.80	92.00	-1	5,069	-0.02%
2020/11/27	2	90.20	2	91.10	91.00	0	4,913	0.00%
2020/11/26	2	90.15	1	90.90	91.10	1	4,953	0.02%
2020/11/25	1	90.30	3	92.50	90.00	-2	5,031	-0.04%
2020/11/24	9	91.71	1	92.40	91.20	8	4,990	0.16%
2020/11/23	0	0.00	2	91.30	91.10	-2	4,959	-0.04%
2020/11/20	0	0.00	4	90.63	90.40	-4	4,909	-0.08%
2020/11/19	4	89.83	1	90.20	89.50	3	4,905	0.06%
2020/11/18	1	91.10	1	91.50	91.00	0	4,886	0.00%
2020/11/17	4	91.68	0	0.00	90.90	4	4,911	0.08%
2020/11/16	1	91.90	6	91.92	91.70	-5	4,978	-0.10%
2020/11/13	1	89.60	9	89.30	89.80	-8	4,991	-0.16%
2020/11/12	8	89.98	1	90.10	89.80	7	4,995	0.14%
2020/11/11	3	90.27	5	90.38	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	1	88.50	88.80	-1	4,966	-0.02%
2020/11/09	3	87.13	3	86.83	87.00	0	4,910	0.00%
2020/11/06	3.1	85.73	2	86.20	86.00	1.1	4,974	0.02%
2020/11/04	0	0.00	1	85.60	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	2	85.00	85.40	-2	5,243	-0.04%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/30	0	0.00	1	84.60	84.40	-1	5,342	-0.02%
2020/10/29	6	84.33	0	0.00	84.50	6	5,349	0.11%
2020/10/28	4	86.00	2	86.30	85.40	2	5,334	0.04%
2020/10/27	0	0.00	10	86.77	87.00	-10	5,367	-0.19%
2020/10/26	22	87.05	1	88.60	86.10	21	5,473	0.38%
2020/10/23	2	87.35	20	86.68	88.00	-18	5,426	-0.33%
2020/10/22	5	82.74	2	83.10	82.50	3	5,286	0.06%
2020/10/21	23	83.45	7	84.27	83.00	16	5,271	0.30%
2020/10/20	27	86.11	0	0.00	85.60	27	5,233	0.52%
2020/10/16	1	87.70	0	0.00	88.00	1	5,478	0.02%
2020/10/15	20	88.58	0	0.00	88.00	20	5,563	0.36%
2020/10/14	1	89.40	1	89.00	89.40	0	5,583	0.00%
2020/10/08	1	87.20	1	87.20	87.10	0	5,636	0.00%
2020/09/25	1	83.50	0	0.00	83.80	1	6,022	0.02%
2020/09/24	0	0.00	3	85.93	85.00	-3	6,057	-0.05%
2020/09/23	2	86.85	0	0.00	86.30	2	6,115	0.03%
2020/09/22	3	87.87	2	88.45	88.10	1	6,153	0.02%
2020/09/21	0	0.00	1	89.30	89.30	-1	6,254	-0.02%
2020/09/18	1	88.70	2	89.30	89.50	-1	6,305	-0.02%
2020/09/17	2	90.00	1	90.40	90.20	1	6,231	0.02%
2020/09/16	0	0.00	8	90.10	90.20	-8	6,237	-0.13%
2020/09/15	2	89.10	0	0.00	89.70	2	6,242	0.03%
2020/09/10	0	0.00	1	88.60	87.90	-1	6,226	-0.02%
2020/09/09	3	86.53	8	86.87	87.50	-5	6,209	-0.08%
2020/09/08	0	0.00	0.2	88.50	88.10	-0.2	6,160	0.00%
2020/09/07	0	0.00	1	87.90	87.60	-1	6,166	-0.02%
2020/09/04	4	85.88	3	86.57	86.60	1	6,187	0.02%
2020/09/03	1	87.30	1	88.00	87.70	0	6,149	0.00%
2020/09/02	1	87.70	1	88.60	87.00	0	6,144	0.00%
2020/09/01	0	0.00	8	87.96	89.00	-8	6,177	-0.13%
2020/08/31	1	87.30	0	0.00	86.40	1	6,117	0.02%
2020/08/28	7	88.34	5	88.78	87.50	2	6,048	0.03%
2020/08/27	6	88.62	2	89.35	88.70	4	6,065	0.07%
2020/08/26	1	89.50	12	89.52	89.70	-11	6,100	-0.18%
2020/08/25	3	88.80	0	0.00	88.80	3	6,097	0.05%
2020/08/24	1	88.50	5	88.60	88.50	-4	6,200	-0.06%
2020/08/21	7	87.17	9	87.14	87.00	-2	6,231	-0.03%
2020/08/20	7	85.89	0	0.00	85.20	7	6,166	0.11%
2020/08/19	12.1	90.14	0	0.00	89.10	12.1	6,098	0.20%
2020/08/18	5	92.18	1	93.20	92.00	4	6,036	0.07%
2020/08/17	2	92.25	8	93.19	92.70	-6	6,051	-0.10%
2020/08/13	12	92.07	5	92.40	91.20	7	6,044	0.12%
2020/08/12	3	92.17	7	92.84	91.80	-4	6,072	-0.07%
2020/08/11	16	93.45	3	93.60	93.20	13	6,089	0.21%
2020/08/10	1	95.00	13	95.15	94.10	-12	6,044	-0.20%
2020/08/07	12	97.19	7	98.34	96.70	5	6,012	0.08%
2020/08/06	1	96.30	1	96.20	96.60	0	5,967	0.00%
2020/08/05	4	97.25	0	0.00	97.10	4	5,934	0.07%
2020/08/04	4	96.93	0	0.00	97.00	4	5,969	0.07%
2020/08/03	7	97.41	1	97.40	97.30	6	6,026	0.10%
2020/07/31	2	98.10	4	99.30	98.20	-2	6,090	-0.03%
2020/07/30	8	98.63	1	98.30	98.60	7	6,128	0.11%
2020/07/29	4	103.13	1	103.50	103.50	3	6,065	0.05%
2020/07/28	1	103.00	5	104.90	103.00	-4	6,045	-0.07%
2020/07/24	4	104.75	0	0.00	104.50	4	5,946	0.07%
2020/07/23	1	105.00	1	107.00	107.00	0	5,906	0.00%
2020/07/22	7	106.57	1	105.50	106.00	6	5,851	0.10%
2020/07/21	2	111.50	5	112.50	112.50	-3	5,679	-0.05%
2020/07/20	2	110.50	2.2	111.09	111.50	-0.2	5,749	0.00%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/16	4	111.13	1	111.50	111.00	3	6,084	0.05%
2020/07/15	5	111.30	4	110.63	110.50	1	6,059	0.02%
2020/07/14	1	112.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	2	112.50	2	113.50	113.50	0	6,018	0.00%
2020/07/10	1	113.00	4	111.63	112.00	-3	6,059	-0.05%
2020/07/08	1	109.50	1	110.50	110.50	0	5,995	0.00%
2020/07/07	2	112.00	4	112.75	112.00	-2	5,946	-0.03%
2020/07/06	0	0.00	2	115.50	116.00	-2	5,835	-0.03%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/07/02	1	108.50	11	112.23	113.50	-10	5,850	-0.17%
2020/07/01	9	109.06	8	109.13	109.50	1	5,805	0.02%
2020/06/30	4	106.75	7	103.79	107.00	-3	5,786	-0.05%
2020/06/29	6	101.50	5	102.90	100.50	1	5,734	0.02%
2020/06/24	2	103.00	3	103.67	103.00	-1	5,715	-0.02%
2020/06/23	1	103.50	1	104.00	104.00	0	5,765	0.00%
2020/06/22	5	102.30	6	102.83	102.00	-1	5,777	-0.02%
2020/06/19	4	101.88	0	0.00	101.50	4	5,852	0.07%
2020/06/18	1	102.00	1	103.00	103.00	0	5,865	0.00%
2020/06/17	2	102.75	1	101.50	102.00	1	5,900	0.02%
2020/06/16	0	0.00	5	101.40	101.50	-5	6,075	-0.08%
2020/06/15	3	99.40	1	99.80	98.60	2	6,236	0.03%
2020/06/12	3	98.47	3	98.43	99.20	0	6,328	0.00%
2020/06/11	3	100.67	3	101.33	99.40	0	6,411	0.00%
2020/06/10	9	103.06	3	103.67	102.50	6	6,425	0.09%
2020/06/09	3	103.50	0	0.00	103.00	3	6,496	0.05%
2020/06/08	2	103.50	30	104.95	104.50	-28	6,554	-0.43%
2020/06/05	2	101.75	0	0.00	101.00	2	6,493	0.03%
2020/06/04	3	101.17	4	101.25	102.00	-1	6,523	-0.02%
2020/06/03	7	101.21	14	102.43	102.50	-7	6,521	-0.11%
2020/06/02	11	101.41	7	101.64	101.50	4	6,456	0.06%
2020/06/01	0	0.00	6	99.72	100.50	-6	6,435	-0.09%
2020/05/29	8	97.49	2	97.70	97.00	6	6,421	0.09%
2020/05/28	4	99.43	2	101.00	98.10	2	6,313	0.03%
2020/05/27	3	98.50	3	99.00	99.00	0	6,318	0.00%
2020/05/26	2	98.25	3	98.93	98.50	-1	6,354	-0.02%
2020/05/25	3	95.90	5	97.54	98.60	-2	6,390	-0.03%
2020/05/22	4	97.23	0	0.00	97.00	4	6,446	0.06%
2020/05/21	15	99.01	0	0.00	98.70	15	6,432	0.23%
2020/05/20	7	99.01	0	0.00	98.80	7	6,377	0.11%
2020/05/19	6	99.12	1	100.50	99.20	5	6,393	0.08%
2020/05/18	17	100.71	12	99.78	98.60	5	6,384	0.08%
2020/05/15	5	103.50	0	0.00	102.50	5	6,329	0.08%
2020/05/14	4	105.13	2	106.00	104.00	2	6,287	0.03%
2020/05/13	4	104.88	9	105.72	107.50	-5	6,306	-0.08%
2020/05/12	3	103.83	0	0.00	104.00	3	6,333	0.05%
2020/05/11	10	106.45	2	108.00	103.50	8	6,454	0.12%
2020/05/08	2	104.50	9	102.94	106.00	-7	6,398	-0.11%
2020/05/07	7	101.29	0	0.00	101.00	7	6,303	0.11%
2020/05/06	3	101.83	10	102.05	103.00	-7	6,247	-0.11%
2020/05/05	8	98.99	8	99.39	99.50	0	6,182	0.00%
2020/05/04	12	96.16	8	97.91	99.50	4	6,184	0.06%
2020/04/30	11	99.34	22	100.73	101.00	-11	6,127	-0.18%
2020/04/29	6	98.37	6	98.43	98.30	0	6,098	0.00%
2020/04/28	14	97.28	6	97.78	97.20	8	6,130	0.13%
2020/04/27	4	100.05	1	99.90	99.60	3	6,157	0.05%
2020/04/24	4	100.13	2	99.65	98.70	2	6,119	0.03%
2020/04/23	8	99.85	8	99.25	99.80	0	6,069	0.00%
2020/04/22	8	94.80	9	96.18	95.90	-1	6,037	-0.02%
2020/04/21	13	100.23	12	101.19	97.50	1	6,408	0.02%
2020/04/20	6	98.03	6	99.07	100.00	0	6,196	0.00%
2020/04/17	4	97.25	4	97.63	97.00	0	6,150	0.00%
2020/04/16	8	93.49	12	94.18	94.20	-4	6,108	-0.07%
2020/04/15	6	93.83	3	93.87	94.30	3	6,185	0.05%
2020/04/14	4	91.65	2	92.20	92.20	2	6,131	0.03%
2020/04/13	2	91.10	8	91.39	91.10	-6	6,142	-0.10%
2020/04/10	6	91.50	0	0.00	91.40	6	6,141	0.10%
2020/04/09	1	90.60	1	91.60	92.50	0	6,107	0.00%
2020/04/08	4	91.70	3	92.00	91.50	1	6,086	0.02%
2020/04/07	5	92.42	6	93.33	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	3	88.77	89.70	-3	5,973	-0.05%
2020/04/01	4	85.03	0	0.00	84.90	4	5,885	0.07%
2020/03/31	5	86.76	2	86.90	85.90	3	5,811	0.05%
2020/03/30	2	81.80	2	83.10	83.90	0	5,718	0.00%
2020/03/27	1	88.00	0	0.00	83.60	1	5,741	0.02%
2020/03/26	0	0.00	1	83.00	83.20	-1	5,706	-0.02%
2020/03/25	2	81.25	2	80.50	80.40	0	5,729	0.00%
2020/03/24	0	0.00	1	76.00	75.20	-1	5,627	-0.02%
2020/03/23	6	67.77	18	70.49	71.00	-12	5,566	-0.22%
2020/03/20	12	70.28	2	73.00	70.60	10	5,584	0.18%
2020/03/19	2.1	68.52	2	68.50	68.90	0.1	5,514	0.00%
2020/03/18	0	0.00	1	81.80	76.00	-1	5,436	-0.02%
2020/03/17	1	80.00	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	87.30	1	86.40	85.80	0	5,367	0.00%
2020/03/13	3	86.67	3	87.43	88.70	0	5,349	0.00%
2020/03/12	6	91.72	2	91.90	91.20	4	5,259	0.08%
2020/03/11	2	97.40	0	0.00	97.40	2	5,185	0.04%
2020/03/10	1	96.40	1	97.90	98.30	0	5,161	0.00%
2020/03/09	1	99.00	2	99.00	98.60	-1	5,110	-0.02%
2020/03/06	10	103.65	8	104.00	103.50	2	5,083	0.04%
2020/03/05	16.1	106.50	9	105.61	105.00	7.1	5,095	0.14%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/03/02	1	103.50	0	0.00	101.50	1	5,009	0.02%
2020/02/27	1	103.00	7	105.50	102.00	-6	4,983	-0.12%
2020/02/26	19	105.87	18	105.97	105.50	1	4,938	0.02%
2020/02/25	1	109.50	62	109.88	109.00	-61	4,994	-1.22%
2020/02/24	9	114.11	0	0.00	114.50	9	4,970	0.18%
2020/02/21	0	0.00	2	113.50	113.50	-2	4,982	-0.04%
2020/02/20	5	114.20	6	115.58	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/18	2	112.25	1	113.00	113.00	1	4,941	0.02%
2020/02/17	11	115.45	0.1	115.50	115.00	10.9	4,913	0.22%
2020/02/14	24	115.81	2	116.25	116.50	22	4,896	0.45%
2020/02/13	8	115.00	1.1	114.36	113.50	6.9	4,831	0.14%
2020/02/12	20	113.38	14	113.64	114.50	6	4,778	0.13%
2020/02/11	5	110.20	1	110.00	109.50	4	4,630	0.09%
2020/02/10	6	108.83	3	108.50	108.50	3	4,600	0.07%
2020/02/07	14	111.50	12	110.50	110.50	2	4,640	0.04%
2020/02/06	5	111.30	11	110.86	110.50	-6	4,709	-0.13%
2020/02/05	8	110.19	6	110.00	110.00	2	4,727	0.04%
2020/02/04	3	106.67	0	0.00	108.50	3	4,676	0.06%
2020/02/03	0	0.00	2	107.00	107.00	-2	4,674	-0.04%
2020/01/31	8	107.75	0	0.00	108.00	8	4,702	0.17%
2020/01/30	5	108.80	9	109.22	109.00	-4	4,649	-0.09%
2020/01/20	2	112.00	2	112.25	111.50	0	4,565	0.00%
2020/01/17	1	112.00	25	111.44	110.50	-24	4,609	-0.52%
2020/01/16	21	112.74	26	112.63	112.00	-5	4,728	-0.11%
2020/01/15	21	113.26	18	112.72	114.50	3	4,861	0.06%
2020/01/14	7.1	104.00	7	104.36	104.50	0.1	4,343	0.00%
2020/01/10	1	102.50	1	100.00	99.70	0	4,283	0.00%
2020/01/09	20	100.64	1	102.50	102.50	19	4,261	0.45%
2020/01/08	10	96.90	2	97.10	96.90	8	4,164	0.19%
2020/01/06	2	96.90	1	97.00	97.20	1	4,153	0.02%
2020/01/03	1	97.70	27	98.28	98.80	-26	4,204	-0.62%
2020/01/02	2	99.60	0	0.00	100.00	2	4,208	0.05%
2019/12/31	6	99.83	0	0.00	99.80	6	4,207	0.14%
2019/12/30	20	101.50	3	100.83	100.50	17	4,288	0.40%
2019/12/26	0	0.00	2	101.75	101.50	-2	4,384	-0.05%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/23	2	102.50	0	0.00	100.50	2	4,427	0.05%
2019/12/20	2	104.00	0	0.00	101.50	2	4,387	0.05%
2019/12/19	0	0.00	1	102.50	104.00	-1	4,349	-0.02%
2019/12/18	0	0.00	1	105.50	105.00	-1	4,336	-0.02%
2019/12/17	5	105.10	2	104.50	105.00	3	4,337	0.07%
2019/12/16	7	105.14	10.2	104.60	105.00	-3.2	4,305	-0.07%
2019/12/13	17	101.50	13	100.52	100.50	4	4,288	0.09%
2019/12/12	6	100.38	9	99.69	99.80	-3	4,202	-0.07%
2019/12/11	5	98.00	5	97.74	98.10	0	4,137	0.00%
2019/12/10	2	96.60	0	0.00	96.50	2	4,109	0.05%
2019/12/09	0	0.00	13	95.18	94.50	-13	4,106	-0.32%
2019/12/06	5	97.78	11	96.94	96.60	-6	4,173	-0.14%
2019/12/05	1	95.80	2	96.25	96.30	-1	4,234	-0.02%
2019/12/04	6	93.97	0	0.00	93.90	6	4,351	0.14%
2019/12/03	0	0.00	1	94.70	95.20	-1	4,389	-0.02%
2019/12/02	2	92.50	2	92.90	93.40	0	4,383	0.00%
2019/11/29	1	95.30	5	94.10	94.10	-4	4,389	-0.09%
2019/11/27	1	95.30	11	96.88	96.90	-10	4,439	-0.23%
2019/11/26	0	0.00	2	97.00	96.50	-2	4,425	-0.05%
2019/11/25	50	98.10	32	96.71	96.70	18	4,382	0.41%
2019/11/22	3	99.10	3	98.93	97.50	0	4,401	0.00%
2019/11/20	11	96.72	1	96.20	97.00	10	4,230	0.24%
2019/11/15	6	96.60	6	96.25	96.00	0	4,205	0.00%
2019/11/14	1	94.80	0	0.00	94.70	1	4,156	0.02%
2019/11/11	0	0.00	4	95.63	94.70	-4	4,126	-0.10%
2019/11/08	1	94.70	0	0.00	94.30	1	4,100	0.02%
2019/11/07	3	95.90	6	95.00	94.70	-3	4,092	-0.07%
2019/11/06	4	95.00	1	94.90	94.70	3	4,092	0.07%
2019/11/05	3	97.43	2	97.85	97.40	1	4,063	0.02%
2019/11/04	5	96.88	25	95.84	97.50	-20	3,995	-0.50%
2019/11/01	4	94.75	2	94.45	95.00	2	3,946	0.05%
2019/10/31	1	96.00	1	95.80	96.00	0	3,977	0.00%
2019/10/30	2	95.00	1	96.20	95.00	1	4,033	0.02%
2019/10/29	22	94.77	1	94.10	95.00	21	4,016	0.52%
2019/10/28	0	0.00	2	94.65	94.50	-2	4,030	-0.05%
2019/10/25	0	0.00	1	95.80	95.80	-1	4,048	-0.02%
2019/10/24	2	94.80	7	96.69	95.40	-5	3,989	-0.13%
2019/10/23	16	94.26	11	94.88	95.50	5	3,932	0.13%
2019/10/21	0	0.00	14	86.85	86.50	-14	3,889	-0.36%
2019/10/18	2	87.30	0	0.00	87.40	2	3,875	0.05%
2019/10/17	6	87.40	0	0.00	87.50	6	3,843	0.16%
2019/10/16	1	87.70	0	0.00	88.00	1	3,806	0.03%
2019/10/15	1	87.90	0	0.00	88.50	1	3,768	0.03%
2019/10/14	5	88.00	0	0.00	88.50	5	3,796	0.13%
2019/10/07	0	0.00	2	87.30	87.50	-2	3,680	-0.05%
2019/10/04	0	0.00	6	87.78	86.00	-6	3,702	-0.16%
2019/10/03	6	85.80	2	86.00	85.60	4	3,617	0.11%
2019/09/27	1	86.80	2	87.50	87.20	-1	3,501	-0.03%
2019/09/25	1	86.70	0	0.00	87.80	1	3,433	0.03%
2019/09/24	0	0.00	2	87.20	87.50	-2	3,424	-0.06%
2019/09/23	0	0.00	1	85.30	85.40	-1	3,375	-0.03%
2019/09/20	0	0.00	1	85.70	85.90	-1	3,396	-0.03%
2019/09/18	1	85.50	4	85.95	84.70	-3	3,311	-0.09%
2019/09/16	2	84.00	1	83.70	84.50	1	3,189	0.03%
2019/09/12	2	84.30	0	0.00	84.50	2	3,182	0.06%
2019/09/11	0	0.00	7	83.61	84.20	-7	3,186	-0.22%
2019/09/10	0	0.00	1	83.80	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	82.50	83.20	-1	3,035	-0.03%
2019/09/06	5	80.80	9	81.69	81.50	-4	2,953	-0.14%
2019/09/05	0	0.00	2	78.90	78.90	-2	2,800	-0.07%
2019/09/04	1	77.30	0	0.00	77.40	1	2,749	0.04%
2019/09/03	2	76.30	0	0.00	77.00	2	2,728	0.07%
2019/09/02	3	75.87	2	75.80	76.30	1	2,690	0.04%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/28	5	73.60	2	73.20	73.80	3	2,660	0.11%
2019/08/26	1	73.20	0	0.00	73.00	1	2,649	0.04%
2019/08/22	1	75.20	0	0.00	74.80	1	2,647	0.04%
2019/08/21	1	74.00	0	0.00	74.00	1	2,667	0.04%
2019/08/20	3	74.83	0	0.00	74.40	3	2,660	0.11%
2019/08/15	2	72.00	2	72.30	71.90	0	2,666	0.00%
2019/08/08	0	0.00	15	74.73	74.40	-15	2,679	-0.56%
2019/08/07	2	74.70	0	0.00	74.40	2	2,670	0.07%
2019/08/06	1	74.60	1	74.60	74.60	0	2,660	0.00%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	80.40	16	79.87	79.60	-15	2,602	-0.58%
2019/07/31	13	84.99	1	85.50	85.60	12	2,519	0.48%
2019/07/30	3	84.57	0	0.00	84.70	3	2,446	0.12%
2019/07/29	5	86.10	0	0.00	85.80	5	2,432	0.21%
2019/07/26	13	86.10	0	0.00	86.10	13	2,381	0.55%
2019/07/25	1	87.50	10	87.40	87.00	-9	2,353	-0.38%
2019/07/24	12	86.03	8	85.13	87.20	4	2,289	0.17%
2019/07/23	8	80.60	1	81.40	80.30	7	2,086	0.34%
2019/07/22	1	79.60	0	0.00	80.20	1	2,140	0.05%
2019/07/18	2	79.00	0	0.00	78.90	2	2,250	0.09%
2019/07/16	1	80.50	21	79.39	80.50	-20	2,311	-0.87%
2019/07/15	10	78.20	0	0.00	78.30	10	2,275	0.44%
2019/07/12	10	78.03	0	0.00	78.50	10	2,314	0.43%
2019/07/11	1	79.40	1	79.60	78.60	0	2,341	0.00%
2019/07/05	0	0.00	1	77.80	78.00	-1	2,422	-0.04%
2019/07/02	1	77.90	2	78.10	78.30	-1	2,534	-0.04%
2019/07/01	1	77.80	0	0.00	77.80	1	2,555	0.04%
2019/06/06	1	75.00	1	73.80	74.10	0	3,022	0.00%
2019/06/03	1	74.80	0	0.00	74.60	1	3,039	0.03%
2019/05/30	2	72.80	2	73.20	72.40	0	3,046	0.00%
2019/05/27	0	0.00	3	72.57	72.60	-3	3,106	-0.10%
2019/05/24	0	0.00	1	72.90	73.00	-1	3,144	-0.03%
2019/05/14	1	74.70	0	0.00	73.90	1	3,393	0.03%
2019/05/13	0	0.00	2	74.80	74.40	-2	3,433	-0.06%
2019/05/10	0	0.00	1	75.70	76.00	-1	3,530	-0.03%
2019/05/09	1	76.80	0	0.00	76.50	1	3,539	0.03%
2019/05/06	1	76.30	0	0.00	75.80	1	3,589	0.03%
2019/05/03	1	77.80	0	0.00	77.60	1	3,555	0.03%
2019/05/02	2	77.30	0	0.00	77.00	2	3,539	0.06%
2019/04/29	1	76.10	0	0.00	76.00	1	3,505	0.03%
2019/04/25	1	75.00	2	75.10	75.60	-1	3,494	-0.03%
2019/04/24	2	74.25	0	0.00	74.20	2	3,478	0.06%
2019/04/23	5	74.80	0	0.00	75.00	5	3,425	0.15%
2019/04/18	0	0.00	31	74.71	74.40	-31	3,377	-0.92%
2019/04/12	0	0.00	1	74.20	73.90	-1	3,339	-0.03%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/10	0	0.00	3	74.70	75.00	-3	3,213	-0.09%
2019/04/09	0	0.00	1.1	76.31	76.40	-1.1	3,145	-0.03%
2019/04/03	0	0.00	1	76.00	76.00	-1	3,104	-0.03%
2019/04/02	1	75.20	0	0.00	75.20	1	3,071	0.03%
2019/04/01	7	74.36	1	75.40	75.10	6	3,013	0.20%
2019/03/29	0	0.00	1	72.70	72.80	-1	2,882	-0.03%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	71.70	0	0.00	72.00	1	2,841	0.04%
2019/03/26	1	72.50	0	0.00	72.10	1	2,828	0.04%
2019/03/22	0	0.00	1	73.10	73.10	-1	2,854	-0.04%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0	0.00	2	72.35	72.40	-2	2,845	-0.07%
2019/03/15	0	0.00	1	71.80	71.60	-1	2,829	-0.04%
2019/03/14	1	70.30	0	0.00	70.20	1	2,759	0.04%
2019/03/13	2	70.10	4	70.65	70.50	-2	2,762	-0.07%
2019/03/12	2	70.20	0	0.00	70.10	2	2,762	0.07%
2019/03/08	0	0.00	1	70.30	70.40	-1	2,784	-0.04%
2019/03/04	3	71.10	2	71.60	71.70	1	2,860	0.03%
2019/02/27	1	71.40	1	72.30	71.60	0	2,855	0.00%
2019/02/26	2	73.00	5	72.68	72.90	-3	2,820	-0.11%
2019/02/25	0	0.00	2	72.15	72.70	-2	2,750	-0.07%
2019/02/21	2	71.35	4	71.53	71.60	-2	2,700	-0.07%
2019/02/20	4	71.63	1	71.40	71.90	3	2,679	0.11%
2019/02/19	1	71.30	2	71.05	71.10	-1	2,642	-0.04%
2019/02/18	2	70.25	0	0.00	70.00	2	2,609	0.08%
2019/02/15	2	70.55	7	70.23	70.00	-5	2,571	-0.19%
2019/02/14	2	69.60	4	70.73	69.50	-2	2,543	-0.08%
2019/02/13	4	68.15	0	0.00	68.60	4	2,488	0.16%
2019/02/12	2	67.80	1	67.90	67.90	1	2,451	0.04%
2019/02/11	7	67.80	4	67.70	67.70	3	2,410	0.12%
2019/01/28	1	70.50	11	71.17	71.60	-10	2,299	-0.43%
2019/01/25	0	0.00	2	69.75	70.20	-2	2,288	-0.09%
2019/01/22	0	0.00	2	68.50	68.50	-2	2,403	-0.08%
2019/01/21	2	68.60	2	69.30	68.00	0	2,439	0.00%
2019/01/18	2	68.60	0	0.00	68.30	2	2,457	0.08%
2019/01/15	0	0.00	1	68.00	68.10	-1	2,570	-0.04%
2019/01/11	0	0.00	3	67.53	67.70	-3	2,588	-0.12%
2019/01/10	2	66.50	0	0.00	66.50	2	2,596	0.08%
2019/01/09	0	0.00	5	65.90	66.40	-5	2,590	-0.19%
2019/01/08	4	64.90	0	0.00	64.60	4	2,596	0.15%
2019/01/07	1	65.10	0	0.00	66.40	1	2,611	0.04%
2019/01/04	0	0.00	1	64.40	64.10	-1	2,668	-0.04%
2018/12/26	1	66.60	5	66.36	66.40	-4	2,839	-0.14%
2018/12/21	1	65.50	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	65.50	5	65.50	65.50	-4	2,865	-0.14%
2018/12/19	0	0.00	2	66.00	65.40	-2	2,858	-0.07%
2018/12/18	5	65.86	0	0.00	65.60	5	2,841	0.18%
2018/12/17	2	67.10	2	67.60	67.00	0	2,831	0.00%
2018/12/14	14	68.19	0	0.00	67.70	14	2,822	0.50%
2018/12/12	7	70.23	1	69.80	70.40	6	2,702	0.22%
2018/12/11	2	69.20	2	69.45	68.90	0	2,688	0.00%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/06	3	71.47	0	0.00	70.30	3	2,677	0.11%
2018/12/05	1	73.20	0	0.00	73.10	1	2,647	0.04%
2018/12/04	0	0.00	1	74.60	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	2	74.70	75.30	-2	2,623	-0.08%
2018/11/30	1	73.40	1	73.60	72.30	0	2,592	0.00%
2018/11/29	1	73.70	0	0.00	72.50	1	2,547	0.04%
2018/11/28	4	73.48	3	73.93	74.20	1	2,494	0.04%
2018/11/27	1	72.90	3	72.57	72.80	-2	2,475	-0.08%
2018/11/26	1	71.20	2	71.15	71.10	-1	2,486	-0.04%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/14	0	0.00	2	69.20	69.00	-2	2,499	-0.08%
2018/11/13	2	68.50	0	0.00	68.50	2	2,502	0.08%
2018/11/07	1	68.20	2	68.10	68.20	-1	2,437	-0.04%
2018/11/06	2	67.30	1	67.00	67.10	1	2,419	0.04%
2018/11/02	0	0.00	1	68.40	69.20	-1	2,373	-0.04%
2018/11/01	1	67.50	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	2	66.90	67.60	-2	2,315	-0.09%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/26	4	66.60	0	0.00	66.40	4	2,139	0.19%
2018/10/24	0	0.00	1	72.00	71.20	-1	2,052	-0.05%
2018/10/23	0	0.00	4	68.70	69.10	-4	1,995	-0.20%
2018/10/22	4	69.80	0	0.00	69.50	4	2,002	0.20%
2018/10/18	1	69.60	0	0.00	69.60	1	2,204	0.05%
2018/10/17	3	70.77	0	0.00	71.00	3	2,227	0.13%
2018/10/16	0	0.00	1	69.10	69.50	-1	2,256	-0.04%
2018/10/11	1	68.80	0	0.00	69.40	1	2,163	0.05%
2018/10/05	1	79.70	1	80.60	79.70	0	2,019	0.00%
2018/10/04	0	0.00	1	81.00	81.00	-1	2,004	-0.05%
2018/10/01	0	0.00	1	83.30	83.00	-1	2,002	-0.05%
2018/09/25	2	83.80	0	0.00	83.70	2	2,124	0.09%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/20	3	85.30	0	0.00	84.00	3	2,117	0.14%
2018/09/19	1	86.00	0	0.00	86.10	1	2,119	0.05%
2018/09/17	0	0.00	2	85.80	85.70	-2	2,166	-0.09%
2018/09/10	0	0.00	1	84.60	84.50	-1	2,318	-0.04%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/09/05	0	0.00	1	88.60	87.40	-1	2,346	-0.04%
2018/09/03	2	87.55	0	0.00	87.40	2	2,343	0.09%
2018/08/30	0	0.00	5	89.62	89.90	-5	2,282	-0.22%
2018/08/28	0	0.00	5	88.54	88.90	-5	2,339	-0.21%
2018/08/27	0	0.00	3	88.10	88.20	-3	2,347	-0.13%
2018/08/21	3	84.77	0	0.00	85.70	3	2,386	0.13%
2018/08/20	0	0.00	2	84.10	84.70	-2	2,381	-0.08%
2018/08/17	1	85.20	0	0.00	84.80	1	2,382	0.04%
2018/08/16	12	85.19	0.2	85.20	85.20	11.8	2,391	0.49%
2018/08/15	5	85.72	0	0.00	85.30	5	2,404	0.21%
2018/08/14	8	85.63	2	85.65	86.70	6	2,417	0.25%
2018/08/13	1	85.20	0	0.00	84.70	1	2,421	0.04%
2018/08/08	0	0.00	3	87.83	88.20	-3	2,444	-0.12%
2018/08/07	0	0.00	0.2	87.10	87.40	-0.2	2,445	-0.01%
2018/08/01	0	0.00	1	87.40	87.60	-1	2,501	-0.04%
2018/07/31	0	0.00	1	86.00	86.50	-1	2,507	-0.04%
2018/07/30	0	0.00	3	90.50	91.20	-3	2,471	-0.12%
2018/07/27	4	90.18	2	90.20	90.50	2	2,449	0.08%
2018/07/26	4	90.78	0	0.00	90.00	4	2,432	0.16%
2018/07/25	4	90.98	7	91.04	90.00	-3	2,377	-0.13%
2018/07/24	2	87.70	0	0.00	88.00	2	2,217	0.09%
2018/07/18	0	0.00	5	88.12	88.30	-5	2,357	-0.21%
2018/07/17	1	86.60	0	0.00	86.80	1	2,354	0.04%
2018/07/13	0	0.00	5	88.20	88.70	-5	2,388	-0.21%
2018/07/09	1	82.80	1	83.40	83.40	0	2,355	0.00%
2018/07/05	9	81.79	3	81.90	81.80	6	2,375	0.25%
2018/07/04	4	84.30	0	0.00	84.40	4	2,349	0.17%
2018/06/29	0	0.00	1	88.00	88.50	-1	2,326	-0.04%
2018/06/28	2	85.50	0	0.00	85.50	2	2,279	0.09%
2018/06/26	1	86.00	0	0.00	86.40	1	2,263	0.04%
2018/06/25	1	87.00	0	0.00	86.80	1	2,247	0.04%
2018/06/22	2	86.05	0	0.00	87.70	2	2,260	0.09%
2018/06/21	4	87.93	0	0.00	87.80	4	2,200	0.18%
2018/06/12	2	91.30	0	0.00	91.10	2	2,138	0.09%
2018/06/06	0	0.00	3	92.60	93.00	-3	2,230	-0.13%
2018/06/04	0	0.00	2	92.65	92.60	-2	2,138	-0.09%
2018/06/01	0	0.00	4	91.65	91.90	-4	2,114	-0.19%
2018/05/30	1	89.10	1	88.60	88.60	0	2,066	0.00%
2018/05/29	1	91.30	0	0.00	91.20	1	2,071	0.05%
2018/05/25	0	0.00	2	92.10	92.20	-2	2,162	-0.09%
2018/05/24	0	0.00	1	90.60	91.40	-1	2,163	-0.05%
2018/05/03	0	0.00	0	85.80	85.60	0	2,708	0.00%
2018/04/30	2	85.50	0	0.00	85.40	2	2,739	0.07%
2018/04/27	0	0.00	2	85.30	85.80	-2	2,768	-0.07%
2018/04/26	2	85.70	0	0.00	85.70	2	2,751	0.07%
2018/04/25	12	88.03	3	87.70	88.90	9	2,678	0.34%
2018/04/23	2	92.90	0	0.00	92.00	2	2,642	0.08%
2018/04/19	0	0.00	6	95.82	96.10	-6	2,691	-0.22%
2018/04/17	1	94.50	0	0.00	94.80	1	2,759	0.04%
2018/04/12	0	0.00	0	94.70	95.10	0	2,825	0.00%
2018/04/11	0	0.00	2	95.00	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	6	92.93	94.00	-6	2,798	-0.21%
2018/04/03	2	90.40	0	0.00	90.80	2	2,742	0.07%
2018/03/22	3	92.73	4	93.28	92.00	-1	2,721	-0.04%
2018/03/21	1	92.80	0	0.00	92.80	1	2,732	0.04%
2018/03/07	0	0.00	1	89.80	90.10	-1	2,721	-0.04%
2018/03/06	3	89.60	2	90.20	90.10	1	2,768	0.04%
2018/03/05	1	88.20	1	89.10	89.10	0	2,811	0.00%
2018/03/02	3	88.27	1	88.60	88.20	2	2,810	0.07%
2018/03/01	2	88.80	1	89.80	89.10	1	2,790	0.04%
2018/02/12	0	0.00	1	88.90	89.00	-1	2,630	-0.04%
2018/02/09	7	87.96	4	87.93	89.20	3	2,631	0.11%
2018/02/08	2	90.55	2	91.25	91.60	0	2,598	0.00%
2018/02/06	2	89.40	4	89.80	91.00	-2	2,556	-0.08%
2018/02/05	0	0.00	1	93.30	93.50	-1	2,495	-0.04%
2018/01/31	2	94.50	8	94.71	94.80	-6	2,358	-0.25%
2018/01/30	0	0.00	1	92.80	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	2	92.30	92.40	-2	2,169	-0.09%
2018/01/26	0	0.00	1	90.00	90.90	-1	2,126	-0.05%
2018/01/24	2	88.65	8	89.36	89.70	-6	2,099	-0.29%
2018/01/23	6	89.00	25	90.44	88.80	-19	2,110	-0.90%
2018/01/22	25	90.25	0	0.00	90.30	25	2,079	1.20%
2018/01/19	2	88.55	0	0.00	88.80	2	2,081	0.10%
2018/01/18	2	89.40	3	89.40	89.50	-1	2,128	-0.05%
2018/01/17	3	89.03	2	89.30	89.30	1	2,132	0.05%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/12	2	89.90	0	0.00	89.40	2	2,109	0.09%
2018/01/09	0	0.00	1	92.00	91.90	-1	2,075	-0.05%
2018/01/05	1	88.50	0	0.00	89.20	1	2,054	0.05%
2018/01/04	1	88.50	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	1	89.00	89.10	-1	2,160	-0.05%