力成 (6239)-大昌-新店券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	173.32	11	174.82	170.00	0	8,585	0.00%
2024/05/02	6	170.42	3	170.50	170.50	3	8,750	0.03%
2024/04/30	7	173.79	3	174.00	174.50	4	8,743	0.05%
2024/04/29	1	174.00	2	176.00	175.50	-1	9,004	-0.01%
2024/04/26	1	173.50	1	174.50	173.00	0	9,008	0.00%
2024/04/25	3	171.00	1	172.50	173.00	2	9,022	0.02%
2024/04/24	2	173.25	6	172.83	173.00	-4	9,047	-0.04%
2024/04/23	6	168.58	1	172.50	169.00	5	9,115	0.05%
2024/04/22	6	170.50	0	0.00	169.00	6	9,202	0.07%
2024/04/19	4.2	174.07	7	175.71	174.00	-2.8	9,239	-0.03%
2024/04/18	4.1	179.76	1	179.50	179.50	3.1	9,201	0.03%
2024/04/17	9	181.17	2	183.50	182.00	7	9,370	0.07%
2024/04/16	23	181.85	5	181.90	180.00	18	9,365	0.19%
2024/04/15	18	187.72	12	189.92	186.50	6	9,276	0.06%
2024/04/12	3	183.83	2	185.50	185.50	1	9,204	0.01%
2024/04/11	2	182.50	0	0.00	183.50	2	9,259	0.02%
2024/04/10	3	185.00	8	186.69	185.00	-5	9,362	-0.05%
2024/04/09	10	186.75	3.2	186.69	185.50	6.8	9,458	0.07%
2024/04/08	3	189.17	4	190.25	190.00	-1	9,523	-0.01%
2024/04/03	8	189.63	10	190.75	191.00	-2	9,527	-0.02%
2024/04/02	14	191.07	2.1	193.17	191.00	11.9	9,502	0.13%
2024/04/01	17	193.18	15.1	192.35	193.00	1.9	9,469	0.02%
2024/03/29	6.1	196.46	8	198.56	200.50	-1.9	9,395	-0.02%
2024/03/28	9.3	195.42	19.1	195.71	201.00	-9.8	9,178	-0.11%
2024/03/27	5	184.51	10	187.75	188.00	-5	8,973	-0.06%
2024/03/26	11	187.36	10	189.85	186.50	1	9,003	0.01%
2024/03/25	12	189.83	7	190.29	188.50	5	9,084	0.06%
2024/03/22	8.1	194.67	12.2	195.61	195.00	-4.1	9,189	-0.04%
2024/03/21	9.1	196.36	10.1	197.65	197.50	-1	9,269	-0.01%
2024/03/20	10.2	199.34	10	204.80	195.50	0.2	9,426	0.00%
2024/03/19	4	195.75	4	198.00	196.00	0	9,508	0.00%
2024/03/18	6	194.42	6.1	195.68	197.50	-0.1	9,462	0.00%
2024/03/15	8.1	184.02	10	186.40	190.00	-1.9	9,439	-0.02%
2024/03/14	13.1	183.31	10.5	183.74	185.00	2.6	9,239	0.03%
2024/03/13	2	183.00	7	182.07	187.50	-5	9,174	-0.05%
2024/03/12	6.5	173.37	12	173.79	175.00	-5.5	8,880	-0.06%
2024/03/11	13	170.23	7	171.07	170.00	6	8,780	0.07%
2024/03/08	19.1	173.56	14.1	173.67	171.50	5	8,682	0.06%
2024/03/07	13.1	169.17	8	169.56	171.00	5.1	8,311	0.06%
2024/03/06	5	168.00	6	169.08	172.00	-1	8,120	-0.01%
2024/03/05	6	165.92	9	167.61	170.00	-3	8,012	-0.04%
2024/03/04	7	164.50	10.3	165.10	166.00	-3.3	7,915	-0.04%
2024/03/01	8.3	154.17	7	156.71	156.00	1.3	7,637	0.02%
2024/02/29	6	156.33	14.2	155.12	156.00	-8.2	7,515	-0.11%
2024/02/27	7	148.43	10	151.05	150.00	-3	7,346	-0.04%
2024/02/26	14	151.39	10	152.10	150.00	4	7,300	0.05%
2024/02/23	23	149.57	19	149.92	149.50	4	7,183	0.06%
2024/02/22	4	144.63	6	146.75	146.50	-2	7,095	-0.03%
2024/02/21	6	147.08	7	147.79	146.50	-1	7,058	-0.01%
2024/02/20	0	144.50	0	0.00	145.00	0	7,032	0.00%
2024/02/19	17	146.88	0	147.50	146.00	17	6,987	0.24%
2024/02/16	7.2	148.19	5	149.40	150.50	2.2	6,966	0.03%
2024/02/15	7	148.50	10	150.25	151.00	-3	6,916	-0.04%
2024/02/05	3	147.67	4.6	147.42	147.50	-1.6	6,771	-0.02%
2024/02/02	8	144.38	6	146.42	146.50	2	6,680	0.03%
2024/02/01	11	144.05	8	145.50	145.50	3	6,612	0.05%
2024/01/31	15.6	142.56	12	144.67	145.50	3.5	6,577	0.05%
2024/01/30	8	148.00	6	149.25	148.50	2	6,436	0.03%
2024/01/29	2	145.25	16.4	148.37	149.50	-14.4	6,361	-0.23%
2024/01/26	32.1	146.48	26	147.17	145.00	6.1	6,257	0.10%
2024/01/25	29	147.72	23	146.00	145.50	6	6,124	0.10%
2024/01/24	4.1	142.46	3	142.33	141.00	1.1	5,883	0.02%
2024/01/23	5	143.20	11	143.09	143.50	-6	5,776	-0.10%
2024/01/22	5	132.70	16	133.34	135.00	-11	5,503	-0.20%
2024/01/19	1	131.50	5	132.60	133.00	-4	5,451	-0.07%
2024/01/18	19	130.89	7	131.71	131.00	12	5,441	0.22%
2024/01/17	6	131.25	6	132.42	132.00	0	5,406	0.00%
2024/01/16	8	128.75	7	129.57	132.00	1	5,292	0.02%
2024/01/15	1	127.01	4	128.38	128.50	-3	5,186	-0.06%
2024/01/12	5	127.20	4	127.38	127.00	1	5,109	0.02%
2024/01/11	10	131.20	0	0.00	129.00	10	5,045	0.20%
2024/01/10	2	132.00	0	0.00	132.00	2	4,886	0.04%
2024/01/09	0	0.00	5	130.80	130.00	-5	4,846	-0.10%
2024/01/08	0	0.00	0	132.50	130.50	0	4,785	0.00%
2024/01/05	0	132.00	1	133.00	133.00	-1	4,770	-0.02%
2024/01/04	1	135.00	0	0.00	135.00	1	4,689	0.02%
2024/01/02	2	137.75	0	0.00	136.50	2	4,463	0.04%
2023/12/29	1	142.00	1	141.02	141.00	0	4,359	0.00%
2023/12/28	2	143.50	2	142.00	142.00	0	4,346	0.00%
2023/12/27	5	144.30	2	143.75	143.50	3	4,316	0.07%
2023/12/26	0	0.00	2	145.50	148.00	-2	4,264	-0.05%
2023/12/22	1	142.50	0	0.00	144.00	1	4,188	0.02%
2023/12/21	1	144.50	0	0.00	144.50	1	4,103	0.02%
2023/12/20	9.3	146.38	10.1	145.09	145.00	-0.8	4,004	-0.02%
2023/12/19	2.1	145.33	5	142.30	147.50	-2.9	3,858	-0.08%
2023/12/18	15	146.70	14	148.46	148.50	1	3,645	0.03%
2023/12/15	16	147.22	21	149.69	152.50	-5	3,485	-0.14%
2023/12/14	7	140.79	16	144.63	148.50	-9	3,143	-0.29%
2023/12/13	2	132.25	2.8	133.89	135.00	-0.8	2,855	-0.03%
2023/12/12	3	127.17	18	126.78	131.00	-15	2,770	-0.54%
2023/12/11	1	121.00	1	123.00	123.00	0	2,627	0.00%
2023/12/08	1	121.00	22	119.68	121.50	-21	2,630	-0.80%
2023/12/07	9	116.72	2	116.00	115.50	7	2,552	0.27%
2023/12/06	6	116.25	16	117.69	117.50	-10	2,572	-0.39%
2023/12/05	3	116.33	19	117.11	117.00	-16	2,568	-0.62%
2023/12/04	2	114.50	1	115.50	115.50	1	2,568	0.04%
2023/12/01	4	112.50	17.3	114.02	115.00	-13.3	2,600	-0.51%
2023/11/30	1	111.50	0	0.00	112.00	1	2,601	0.04%
2023/11/29	2	110.00	17.1	111.21	112.00	-15.1	2,580	-0.58%
2023/11/28	0	0.00	4	109.38	109.50	-4	2,534	-0.16%
2023/11/27	3	108.17	1	109.00	108.50	2	2,534	0.08%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/22	1	107.50	3	108.00	108.00	-2	2,550	-0.08%
2023/11/21	2	106.50	3	107.17	107.00	-1	2,540	-0.04%
2023/11/20	2	107.00	2	107.50	107.00	0	2,541	0.00%
2023/11/16	4	108.25	0	0.00	108.50	4	2,531	0.16%
2023/11/15	2	108.00	6	109.50	109.00	-4	2,531	-0.16%
2023/11/14	2	107.00	6	108.17	108.50	-4	2,521	-0.16%
2023/11/13	2	106.50	0	0.00	106.50	2	2,546	0.08%
2023/11/10	2	107.00	1	107.50	107.50	1	2,567	0.04%
2023/11/09	3	106.67	3	107.50	107.50	0	2,585	0.00%
2023/11/08	5	106.90	5	108.10	107.50	0	2,607	0.00%
2023/11/07	1	108.00	4	108.38	108.00	-3	2,585	-0.12%
2023/11/06	1	107.50	3	108.17	108.00	-2	2,595	-0.08%
2023/11/03	2	107.25	1	108.00	108.00	1	2,592	0.04%
2023/11/02	2	107.00	3	107.83	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	5	106.80	106.00	-5	2,637	-0.19%
2023/10/31	3	104.83	0	0.00	105.00	3	2,717	0.11%
2023/10/30	3	105.50	6	106.33	105.50	-3	2,805	-0.11%
2023/10/27	3	105.17	0	0.00	105.00	3	2,989	0.10%
2023/10/26	2	105.00	4	107.00	106.50	-2	3,109	-0.06%
2023/10/25	4	106.38	0	0.00	106.00	4	3,161	0.13%
2023/10/24	2	106.50	0	0.00	107.50	2	3,248	0.06%
2023/10/23	3	106.33	3	108.00	106.50	0	3,365	0.00%
2023/10/20	2	106.75	2	108.00	107.00	0	3,429	0.00%
2023/10/19	7	107.43	3	107.83	107.00	4	3,506	0.11%
2023/10/18	2	107.25	3	108.67	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	3	107.33	107.50	-3	3,592	-0.08%
2023/10/16	5	104.80	4	105.63	105.00	1	3,612	0.03%
2023/10/13	1	103.50	11.3	105.96	107.00	-10.3	3,669	-0.28%
2023/10/12	0	0.00	3	104.50	104.50	-3	3,646	-0.08%
2023/10/11	1	101.50	4	103.38	103.00	-3	3,682	-0.08%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	5.2	101.02	1	101.00	100.50	4.2	3,717	0.11%
2023/10/04	3	100.67	3	101.83	102.00	0	3,720	0.00%
2023/10/03	3	102.50	1	103.00	102.50	2	3,727	0.05%
2023/10/02	0	0.00	4	103.75	104.00	-4	3,761	-0.11%
2023/09/28	1.1	101.98	1	103.00	101.50	0.1	3,780	0.00%
2023/09/27	1	101.00	1	101.50	101.50	0	3,787	0.00%
2023/09/26	7	102.50	0	0.00	102.50	7	3,789	0.18%
2023/09/25	0	0.00	5	104.70	104.00	-5	3,815	-0.13%
2023/09/22	2.3	101.72	2	102.75	102.50	0.3	3,810	0.01%
2023/09/21	4.2	103.10	2	102.75	103.00	2.2	3,796	0.06%
2023/09/20	2	104.75	1	105.50	104.50	1	3,785	0.03%
2023/09/19	6	104.58	0	104.00	104.50	6	3,795	0.16%
2023/09/18	1.3	105.23	3	106.50	105.00	-1.7	3,799	-0.04%
2023/09/15	4	105.00	3	106.33	105.50	1	3,793	0.03%
2023/09/14	2	105.00	6.2	105.74	105.00	-4.2	3,748	-0.11%
2023/09/13	1	104.50	7	104.93	105.00	-6	3,757	-0.16%
2023/09/12	8	103.31	3	104.67	103.00	5	3,833	0.13%
2023/09/08	8	103.44	1	103.00	103.50	7	3,817	0.18%
2023/09/07	2	104.50	2.3	105.22	104.50	-0.3	3,828	-0.01%
2023/09/06	1	104.00	1	103.00	104.00	0	3,793	0.00%
2023/09/05	0	0.00	7	101.36	102.50	-7	3,784	-0.18%
2023/09/01	1	99.40	4	100.25	99.90	-3	3,803	-0.08%
2023/08/31	0	0.00	2	99.00	99.70	-2	3,807	-0.05%
2023/08/30	0	0.00	1	98.40	98.50	-1	3,811	-0.03%
2023/08/25	0	0.00	3	97.03	96.70	-3	3,881	-0.08%
2023/08/24	0	0.00	1	96.80	96.70	-1	3,908	-0.03%
2023/08/22	0	0.00	1	95.50	95.40	-1	3,987	-0.03%
2023/08/18	1	94.10	0	94.70	94.10	1	4,011	0.02%
2023/08/17	1	93.60	0	0.00	94.60	1	4,022	0.02%
2023/08/15	1	96.00	0	0.00	94.80	1	4,017	0.02%
2023/08/14	0	0.00	4	95.10	96.00	-4	4,011	-0.10%
2023/08/10	3	94.57	1	96.20	94.60	2	3,991	0.05%
2023/08/09	2	95.25	1	97.00	97.00	1	3,954	0.03%
2023/08/08	1	95.60	1.2	96.08	96.50	-0.2	3,930	-0.01%
2023/08/07	0	0.00	1	94.80	95.70	-1	3,890	-0.03%
2023/08/04	1.2	93.80	0	0.00	93.70	1.2	3,862	0.03%
2023/08/02	2.1	94.12	4	96.25	95.40	-1.9	3,769	-0.05%
2023/08/01	14	99.11	0	97.20	97.10	14	3,678	0.38%
2023/07/31	9	109.83	0	0.00	110.50	9	3,486	0.26%
2023/07/28	0	0.00	3	111.50	111.50	-3	3,377	-0.09%
2023/07/27	4	109.13	7.1	110.56	111.50	-3.1	3,290	-0.09%
2023/07/26	9	108.50	6	110.00	110.00	3	3,192	0.09%
2023/07/25	5	109.30	6	110.92	110.00	-1	3,127	-0.03%
2023/07/24	7	109.50	5	110.90	111.00	2	3,103	0.06%
2023/07/21	1.2	109.33	2	111.25	111.50	-0.8	3,062	-0.03%
2023/07/20	11	110.00	3	110.50	110.50	8	3,045	0.26%
2023/07/19	1	111.00	0	0.00	111.00	1	3,022	0.03%
2023/07/18	0	0.00	18	111.00	112.00	-18	2,989	-0.60%
2023/07/17	4	111.00	8	109.00	111.50	-4	2,941	-0.14%
2023/07/14	0	0.00	2	109.75	109.50	-2	2,947	-0.07%
2023/07/13	8	107.75	3	107.50	107.50	5	2,899	0.17%
2023/07/12	1	105.00	1	106.00	105.50	0	2,876	0.00%
2023/07/11	0.1	105.00	1	105.50	105.50	-0.9	2,854	-0.03%
2023/07/10	1	104.00	1	105.00	105.00	0	2,867	0.00%
2023/07/07	2	103.25	1	104.00	104.00	1	2,860	0.03%
2023/07/06	0	0.00	1	105.50	105.50	-1	2,840	-0.04%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	3	106.67	8	106.50	106.50	-5	2,868	-0.17%
2023/06/30	0.3	104.00	2	105.00	105.00	-1.7	2,858	-0.06%
2023/06/29	0	0.00	2	105.00	105.00	-2	2,880	-0.07%
2023/06/28	5	103.90	3	103.50	103.50	2	2,874	0.07%
2023/06/26	0	0.00	6	103.75	105.00	-6	2,828	-0.21%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	3	103.00	103.00	-3	2,771	-0.11%
2023/06/19	4	102.00	0	0.00	102.00	4	2,740	0.15%
2023/06/16	6.5	101.92	9	103.67	104.50	-2.5	2,679	-0.09%
2023/06/15	2	102.00	5	102.80	103.00	-3	2,574	-0.12%
2023/06/14	2	101.25	1	101.50	101.50	1	2,596	0.04%
2023/06/12	0	0.00	1	101.00	100.50	-1	2,572	-0.04%
2023/06/09	2	99.40	2	100.00	100.00	0	2,575	0.00%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	9	100.50	101.50	-9	2,487	-0.36%
2023/05/30	0	0.00	2	99.45	99.30	-2	2,426	-0.08%
2023/05/29	0	98.20	4	98.90	98.70	-4	2,396	-0.17%
2023/05/26	2	96.70	6	97.43	98.00	-4	2,361	-0.17%
2023/05/19	0	0.00	0	95.60	96.00	0	2,250	0.00%
2023/05/18	0	0.00	1	95.30	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	5	95.32	95.40	-5	2,207	-0.23%
2023/05/11	1	94.30	1	94.70	94.50	0	2,218	0.00%
2023/05/10	0	0.00	1	94.40	94.80	-1	2,231	-0.04%
2023/05/09	1.2	94.52	0	0.00	94.80	1.2	2,230	0.05%
2023/05/08	0	0.00	1	95.00	94.50	-1	2,244	-0.04%
2023/05/05	1	94.60	1	94.70	94.30	0	2,286	0.00%
2023/05/04	0	0.00	3	93.83	94.10	-3	2,321	-0.13%
2023/05/02	0	0.00	0.4	92.60	92.40	-0.4	2,456	-0.02%
2023/04/28	0	0.00	2.1	92.07	91.80	-2.1	2,473	-0.08%
2023/04/26	1	90.10	0	0.00	90.60	1	2,343	0.04%
2023/04/25	0	0.00	1	91.60	91.80	-1	2,275	-0.04%
2023/04/24	1	90.00	1	91.50	92.00	0	2,207	0.00%
2023/04/21	1	90.00	0	0.00	89.90	1	2,165	0.05%
2023/04/20	1.5	90.43	0	0.00	89.80	1.5	2,142	0.07%
2023/04/19	1	90.80	0	0.00	90.40	1	2,138	0.05%
2023/04/18	1	93.40	0	0.00	93.00	1	2,108	0.05%
2023/04/14	0	0.00	40	93.60	93.60	-40	2,086	-1.92%
2023/04/12	0	0.00	0.5	93.10	93.00	-0.5	2,041	-0.02%
2023/04/11	0	0.00	2	92.75	93.00	-2	2,017	-0.10%
2023/04/10	0	0.00	3	93.00	92.60	-3	2,008	-0.15%
2023/04/07	9	91.51	6	91.95	91.60	3	1,990	0.15%
2023/04/06	1	91.00	0	0.00	92.00	1	1,979	0.05%
2023/03/31	1	91.50	2	91.40	91.00	-1	1,940	-0.05%
2023/03/30	1	90.90	1	91.30	91.30	0	2,006	0.00%
2023/03/29	1	89.60	0	0.00	89.50	1	2,125	0.05%
2023/03/27	40	91.00	0	0.00	90.90	40	2,475	1.62%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/23	1	90.70	0	0.00	90.20	1	2,661	0.04%
2023/03/22	0	0.00	20	90.40	90.40	-20	2,677	-0.75%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/17	1	88.50	0	0.00	88.90	1	2,754	0.04%
2023/03/16	2	88.50	1	87.40	87.40	1	2,741	0.04%
2023/03/14	21	89.25	0	0.00	88.90	21	2,763	0.76%
2023/03/13	1	90.50	1	90.50	90.30	0	2,790	0.00%
2023/03/07	0	0.00	50	90.88	91.20	-50	2,811	-1.78%
2023/03/06	0	0.00	3	89.43	89.60	-3	2,789	-0.11%
2023/03/02	0	0.00	3	88.80	89.10	-3	2,782	-0.11%
2023/03/01	1	88.50	0	0.00	88.30	1	2,790	0.04%
2023/02/24	0	0.00	1	88.50	88.10	-1	2,786	-0.04%
2023/02/21	0	0.00	1	87.40	87.20	-1	2,819	-0.04%
2023/02/20	1	86.20	1	87.40	87.40	0	2,858	0.00%
2023/02/17	1	86.20	1	86.20	85.70	0	2,862	0.00%
2023/02/14	3	87.43	1	87.50	87.00	2	2,936	0.07%
2023/02/10	1	87.10	0	87.00	87.40	1	2,973	0.03%
2023/02/09	1	88.40	0	0.00	88.00	1	3,008	0.03%
2023/02/08	31	88.04	0	88.00	88.20	31	3,016	1.03%
2023/02/07	10	87.60	0	0.00	87.40	10	3,020	0.33%
2023/02/06	1	88.30	0	87.80	87.40	1	3,045	0.03%
2023/02/03	2	88.45	45.1	89.00	88.80	-43.1	3,054	-1.41%
2023/02/02	15	87.33	4	87.33	87.60	11	3,039	0.36%
2023/02/01	13	87.17	2.6	85.81	86.80	10.4	3,055	0.34%
2023/01/30	0	0.00	2	81.61	81.90	-2	2,937	-0.07%
2023/01/17	2	80.30	0	0.00	80.50	2	2,931	0.07%
2023/01/13	2	80.70	0	0.00	80.10	2	2,972	0.07%
2023/01/12	0	80.85	0	0.00	80.50	0	2,998	0.00%
2023/01/11	0.4	81.10	0	0.00	80.70	0.4	3,042	0.01%
2023/01/10	0.2	81.40	0	0.00	81.90	0.2	3,057	0.01%
2023/01/09	0	0.00	1	81.00	81.60	-1	3,078	-0.03%
2023/01/04	1	80.50	0	0.00	79.80	1	3,201	0.03%
2022/12/30	1	79.20	0	0.00	79.20	1	3,270	0.03%
2022/12/22	0	0.00	2	80.95	80.80	-2	3,335	-0.06%
2022/12/21	2	79.35	1	79.80	79.70	1	3,251	0.03%
2022/12/20	1	79.30	4	80.35	79.70	-3	3,115	-0.10%
2022/12/19	4.3	80.25	0	0.00	79.80	4.3	2,961	0.15%
2022/12/16	4	83.18	3	83.83	82.10	1	2,776	0.04%
2022/12/15	24	83.90	0	0.00	83.70	24	2,615	0.92%
2022/12/14	0	0.00	1	84.10	83.80	-1	2,617	-0.04%
2022/12/12	0	0.00	1	82.80	82.60	-1	2,584	-0.04%
2022/12/08	2	82.00	0	0.00	82.00	2	2,625	0.08%
2022/12/07	0	0.00	1	83.30	82.90	-1	2,601	-0.04%
2022/12/05	1	86.60	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	8	85.90	86.20	-8	2,509	-0.32%
2022/12/01	0	0.00	2.2	85.01	85.20	-2.2	2,518	-0.09%
2022/11/28	1	82.40	0	0.00	82.60	1	2,506	0.04%
2022/11/24	1	84.00	0	0.00	84.30	1	2,516	0.04%
2022/11/23	7	83.70	4	83.60	83.70	3	2,512	0.12%
2022/11/22	0	81.30	1	83.00	83.00	-1	2,507	-0.04%
2022/11/21	0	0.00	20	82.14	82.20	-20	2,501	-0.80%
2022/11/16	0	0.00	4	81.90	82.20	-4	2,459	-0.16%
2022/11/15	23	80.81	0	0.00	80.70	23	2,425	0.95%
2022/11/11	0	0.00	1	80.10	79.60	-1	2,387	-0.04%
2022/11/10	1	77.50	0	0.00	77.80	1	2,348	0.04%
2022/11/09	0	0.00	3	77.67	78.10	-3	2,339	-0.13%
2022/11/08	3	77.20	5	76.90	76.80	-2	2,315	-0.09%
2022/11/07	0	0.00	4.2	76.36	77.20	-4.2	2,299	-0.18%
2022/11/04	0	0.00	5	75.20	75.00	-5	2,265	-0.22%
2022/11/02	1	73.30	1	74.00	74.00	0	2,241	0.00%
2022/10/31	0	0.00	4	74.38	74.60	-4	2,190	-0.18%
2022/10/28	1	72.60	0	0.00	72.70	1	2,159	0.05%
2022/10/27	0	0.00	1	73.50	73.60	-1	2,108	-0.05%
2022/10/25	1	72.10	0	0.00	71.90	1	2,103	0.05%
2022/10/20	1	70.00	2	71.20	71.60	-1	2,251	-0.04%
2022/10/19	2	71.20	0	0.00	71.00	2	2,258	0.09%
2022/10/18	1	71.30	0	0.00	71.80	1	2,228	0.04%
2022/10/14	5	70.70	3	71.63	71.80	2	2,240	0.09%
2022/10/13	1	68.80	2	69.80	70.10	-1	2,246	-0.04%
2022/10/12	7	69.40	0	0.00	70.00	7	2,256	0.31%
2022/10/11	2.3	73.75	1	74.60	73.00	1.3	2,244	0.06%
2022/10/06	1	77.90	0	0.00	78.50	1	2,213	0.05%
2022/10/05	1	78.00	0	0.00	77.90	1	2,204	0.05%
2022/10/04	0	0.00	2.1	78.50	78.40	-2.1	2,180	-0.10%
2022/10/03	1.1	75.82	0	0.00	76.60	1.1	2,174	0.05%
2022/09/30	1	76.40	0	0.00	77.10	1	2,174	0.05%
2022/09/29	1	77.50	0	0.00	77.50	1	2,168	0.05%
2022/09/28	0	0.00	2	78.70	78.50	-2	2,164	-0.09%
2022/09/26	2	78.55	0	0.00	78.90	2	2,180	0.09%
2022/09/21	0	0.00	1	79.90	80.40	-1	2,236	-0.04%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/16	4	80.15	1	79.80	81.50	3	2,229	0.13%
2022/09/15	2	80.80	0	0.00	80.70	2	2,183	0.09%
2022/09/14	0	0.00	1	80.70	80.90	-1	2,163	-0.05%
2022/09/13	2	82.40	0	0.00	82.30	2	2,163	0.09%
2022/09/12	1	82.10	0	0.00	81.90	1	2,173	0.05%
2022/09/08	2	81.50	0	0.00	81.50	2	2,256	0.09%
2022/09/07	2	80.50	0	0.00	80.80	2	2,268	0.09%
2022/09/06	0.2	82.30	0	0.00	82.30	0.2	2,260	0.01%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/09/02	1	84.70	0.8	84.80	84.40	0.2	2,240	0.01%
2022/09/01	3	84.53	0.2	85.90	84.80	2.8	2,245	0.12%
2022/08/31	0	0.00	2	85.00	85.40	-2	2,259	-0.09%
2022/08/29	2	85.20	0	0.00	85.10	2	2,278	0.09%
2022/08/26	1	87.20	1	87.30	87.30	0	2,264	0.00%
2022/08/25	1	86.80	0	0.00	86.80	1	2,285	0.04%
2022/08/23	2	86.50	0	0.00	86.50	2	2,312	0.09%
2022/08/22	1	87.30	0	0.00	87.90	1	2,317	0.04%
2022/08/19	2	86.10	3	87.50	87.90	-1	2,336	-0.04%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0	0.00	1	86.70	87.00	-1	2,351	-0.04%
2022/08/15	3	87.13	0	0.00	87.00	3	2,350	0.13%
2022/08/12	0	0.00	2	86.85	87.20	-2	2,345	-0.09%
2022/08/11	8	86.25	0	0.00	86.50	8	2,346	0.34%
2022/08/08	0	0.00	0.1	86.70	86.70	-0.1	2,349	0.00%
2022/08/05	0	0.00	3	86.07	86.00	-3	2,347	-0.13%
2022/08/03	1	84.30	1	84.88	84.90	0	2,360	0.00%
2022/08/02	0	0.00	1	84.80	84.70	-1	2,367	-0.04%
2022/08/01	2	84.75	0	0.00	84.80	2	2,323	0.09%
2022/07/29	2	85.40	5	85.32	85.40	-3	2,319	-0.13%
2022/07/28	22	90.50	0	0.00	90.40	22	2,244	0.98%
2022/07/27	3	90.50	0	0.00	90.50	3	2,166	0.14%
2022/07/26	3	89.80	0	0.00	89.50	3	2,122	0.14%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	92.00	0	0.00	91.90	1	2,145	0.05%
2022/07/21	1	92.10	0	0.00	92.30	1	2,170	0.05%
2022/07/20	0	0.00	1.1	94.00	92.10	-1.1	2,160	-0.05%
2022/07/19	1	90.60	1	92.60	92.30	0	2,134	0.00%
2022/07/18	0	0.00	2.5	92.31	92.30	-2.5	2,170	-0.12%
2022/07/15	1	85.90	4	87.95	88.00	-3	2,116	-0.14%
2022/07/14	1	86.00	1	86.80	86.80	0	2,096	0.00%
2022/07/13	1	86.00	0	0.00	85.30	1	2,085	0.05%
2022/07/12	1	84.40	0	0.00	84.20	1	2,080	0.05%
2022/07/08	0	0.00	1.5	86.85	86.40	-1.5	2,063	-0.07%
2022/07/07	1	81.80	1.3	83.73	83.90	-0.3	2,039	-0.01%
2022/07/06	7	83.54	10.2	83.70	82.60	-3.2	2,049	-0.16%
2022/07/04	4	84.60	1	85.00	84.60	3	2,068	0.15%
2022/07/01	0	0.00	1	88.20	87.70	-1	2,062	-0.05%
2022/06/30	6.1	89.47	0	0.00	87.80	6.1	2,073	0.29%
2022/06/29	1	93.90	0	0.00	94.20	1	2,016	0.05%
2022/06/28	0	0.00	1	94.70	94.70	-1	2,030	-0.05%
2022/06/23	0	0.00	1	94.10	94.50	-1	2,070	-0.05%
2022/06/20	0	0.00	1	95.40	94.40	-1	2,173	-0.05%
2022/06/17	4	94.43	0	0.00	95.70	4	2,170	0.18%
2022/06/15	0	0.00	1	98.70	98.80	-1	2,192	-0.05%
2022/06/13	2	97.20	0	0.00	97.40	2	2,279	0.09%
2022/06/09	10	99.15	0	0.00	99.20	10	2,317	0.43%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	1	98.00	98.70	-1	2,418	-0.04%
2022/06/01	0	0.00	1	97.70	97.70	-1	2,461	-0.04%
2022/05/30	1	97.80	2	97.60	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	6	97.57	97.10	-6	2,514	-0.24%
2022/05/26	1	96.70	0	0.00	97.10	1	2,510	0.04%
2022/05/25	0	0.00	1	96.10	96.00	-1	2,528	-0.04%
2022/05/23	1	96.20	0	0.00	96.40	1	2,621	0.04%
2022/05/20	1	95.90	1	95.90	96.00	0	2,681	0.00%
2022/05/19	0	0.00	4	95.35	95.80	-4	2,720	-0.15%
2022/05/18	0	0.00	4	95.65	95.80	-4	2,737	-0.15%
2022/05/17	0	0.00	3	94.70	94.80	-3	2,751	-0.11%
2022/05/16	0	0.00	6	93.50	93.60	-6	2,778	-0.22%
2022/05/13	0	0.00	1.4	93.44	93.30	-1.4	2,810	-0.05%
2022/05/12	1	93.70	0.5	93.90	93.50	0.5	2,865	0.02%
2022/05/10	3	92.90	0	0.00	93.50	3	2,960	0.10%
2022/05/06	2	93.20	2	93.35	93.80	0	3,067	0.00%
2022/05/04	2	93.20	0	0.00	93.80	2	3,258	0.06%
2022/04/28	5	93.68	0.8	94.00	93.20	4.2	3,342	0.13%
2022/04/27	5	94.94	6.2	95.20	95.80	-1.2	3,311	-0.04%
2022/04/26	0	0.00	5	93.48	94.50	-5	3,281	-0.15%
2022/04/25	8.1	92.37	7	91.66	91.80	1.1	3,296	0.03%
2022/04/22	4	94.18	3	94.20	94.00	1	3,299	0.03%
2022/04/21	1	94.10	1	94.30	94.00	0	3,267	0.00%
2022/04/20	1	93.90	4	93.90	94.00	-3	3,339	-0.09%
2022/04/18	0	0.00	2	93.35	93.10	-2	3,402	-0.06%
2022/04/15	1	92.90	0	0.00	93.20	1	3,443	0.03%
2022/04/12	1	92.70	1	92.90	92.60	0	3,657	0.00%
2022/04/11	7	93.69	1	93.60	93.70	6	3,661	0.16%
2022/04/08	1	93.90	0	0.00	94.00	1	3,665	0.03%
2022/04/07	0	0.00	0.2	94.80	94.20	-0.2	3,746	-0.01%
2022/04/06	2	94.85	2.1	95.33	95.10	-0.1	3,745	0.00%
2022/04/01	1	95.10	4	94.80	95.60	-3	3,770	-0.08%
2022/03/31	4	95.13	0.9	95.83	95.00	3.1	3,765	0.08%
2022/03/30	8	95.59	2	95.73	95.30	6	3,766	0.16%
2022/03/29	4	95.40	0	0.00	95.40	4	3,734	0.11%
2022/03/25	1	95.50	0	0.00	95.70	1	3,777	0.03%
2022/03/24	7	95.56	0	0.00	95.50	7	3,772	0.19%
2022/03/23	3	96.53	0	0.00	96.60	3	3,792	0.08%
2022/03/22	0	97.70	1	97.70	97.40	-1	3,792	-0.03%
2022/03/21	2	97.65	2	97.90	97.80	0	3,825	0.00%
2022/03/18	3	97.50	5	96.80	98.30	-2	3,866	-0.05%
2022/03/16	7	94.49	0	0.00	94.80	7	3,843	0.18%
2022/03/15	1	97.00	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	0.4	97.65	97.80	-0.4	3,862	-0.01%
2022/03/11	1	97.10	0	0.00	96.90	1	3,911	0.03%
2022/03/10	3	96.47	0	0.00	96.50	3	3,914	0.08%
2022/03/09	0	0.00	1	95.00	95.50	-1	4,130	-0.02%
2022/03/08	1	93.90	0	0.00	93.20	1	4,193	0.02%
2022/03/07	2	94.60	1	95.30	94.90	1	4,237	0.02%
2022/03/04	0	0.00	1	96.50	97.20	-1	5,406	-0.02%
2022/03/02	0	0.00	1	96.20	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	2	94.90	95.40	-2	5,451	-0.04%
2022/02/24	5.1	93.06	0	0.00	92.70	5.1	5,465	0.09%
2022/02/23	2	95.05	0	0.00	94.90	2	5,445	0.04%
2022/02/22	2.3	94.89	1	95.10	95.00	1.3	5,494	0.02%
2022/02/21	1	96.00	0	0.00	96.10	1	5,483	0.02%
2022/02/14	3	95.20	2	95.27	95.30	1	5,622	0.02%
2022/02/11	1.3	96.75	1	96.30	96.20	0.3	5,588	0.01%
2022/02/10	1	96.60	2	97.10	97.00	-1	5,573	-0.02%
2022/02/09	0.3	96.60	0	0.00	96.50	0.3	5,542	0.00%
2022/02/08	2	95.55	6	95.90	95.30	-4	5,554	-0.07%
2022/02/07	14.2	95.51	0.2	95.60	95.40	14	5,493	0.26%
2022/01/26	2	98.10	2.3	98.71	97.60	-0.3	5,400	0.00%
2022/01/25	0	0.00	1	98.00	98.10	-1	5,380	-0.02%
2022/01/24	0.1	97.90	0.1	98.40	98.00	0	5,379	0.00%
2022/01/21	1.1	98.34	1	98.40	98.40	0.1	5,428	0.00%
2022/01/20	0	0.00	2	98.95	99.50	-2	5,483	-0.04%
2022/01/19	2	98.55	2	98.54	98.50	0	5,572	0.00%
2022/01/18	3	99.37	2	99.40	99.20	1	5,583	0.02%
2022/01/17	4	98.80	2	98.90	99.20	2	5,574	0.04%
2022/01/14	0	0.00	2	98.35	98.50	-2	5,596	-0.04%
2022/01/13	3	98.93	4	99.70	99.00	-1	5,623	-0.02%
2022/01/10	0	0.00	2	97.40	98.20	-2	5,630	-0.04%
2022/01/07	4	97.58	0	0.00	97.20	4	5,619	0.07%
2022/01/06	6	98.93	11	99.26	98.50	-5	5,569	-0.09%
2022/01/05	6.1	98.83	3	99.43	100.00	3.1	5,532	0.06%
2022/01/04	5	98.10	0	0.00	98.10	5	5,479	0.09%
2022/01/03	1	98.00	6	98.10	98.40	-5	5,459	-0.09%
2021/12/30	1.2	97.60	1	98.00	97.70	0.2	5,442	0.00%
2021/12/29	5	99.06	0	0.00	99.10	5	5,378	0.09%
2021/12/28	1	99.00	5	99.18	99.40	-4	5,362	-0.07%
2021/12/27	0	0.00	1	98.70	98.70	-1	5,326	-0.02%
2021/12/24	1	98.10	8	98.30	98.30	-7	5,336	-0.13%
2021/12/23	0	0.00	2	97.80	97.90	-2	5,355	-0.04%
2021/12/22	0	0.00	8	97.75	97.50	-8	5,461	-0.15%
2021/12/21	2	97.60	0	0.00	97.60	2	5,453	0.04%
2021/12/17	1	96.10	1	96.60	96.20	0	5,494	0.00%
2021/12/15	6	97.00	0	0.00	96.80	6	5,471	0.11%
2021/12/14	0	0.00	2	96.70	96.30	-2	5,465	-0.04%
2021/12/13	0	0.00	0.2	97.00	97.30	-0.2	5,457	0.00%
2021/12/10	2	96.25	5	96.60	96.70	-3	5,464	-0.05%
2021/12/09	4.1	97.18	0	0.00	97.20	4.1	5,420	0.08%
2021/12/08	1	97.50	4	97.53	97.80	-3	5,401	-0.06%
2021/12/07	5	96.80	2	96.90	96.90	3	5,346	0.06%
2021/12/06	3	96.40	1	96.30	96.80	2	5,319	0.04%
2021/12/03	18	96.59	0	0.00	96.20	18	5,296	0.34%
2021/12/02	3	98.47	0	0.00	98.10	3	5,079	0.06%
2021/12/01	0	0.00	2	98.60	99.10	-2	4,996	-0.04%
2021/11/30	9	99.72	4	101.50	99.10	5	4,908	0.10%
2021/11/26	1	97.60	0	0.00	97.40	1	3,653	0.03%
2021/11/25	3	98.40	0	0.00	98.80	3	3,622	0.08%
2021/11/22	0	0.00	2	99.60	99.20	-2	3,617	-0.06%
2021/11/19	3	98.77	3	99.20	98.60	0	3,560	0.00%
2021/11/18	1	99.30	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0.1	99.00	2	100.20	101.00	-1.9	3,460	-0.05%
2021/11/16	7	98.40	1	98.00	98.00	6	3,406	0.18%
2021/11/15	0	0.00	3	98.73	99.30	-3	3,356	-0.09%
2021/11/12	1	97.50	3	96.87	98.00	-2	3,335	-0.06%
2021/11/11	2	97.75	0	0.00	97.50	2	3,316	0.06%
2021/11/10	2.1	98.20	1	98.40	98.10	1.1	3,336	0.03%
2021/11/08	2	97.35	1	97.00	97.00	1	3,386	0.03%
2021/11/05	1	96.60	1	96.50	96.70	0	3,384	0.00%
2021/11/04	2	97.20	1	97.10	97.20	1	3,373	0.03%
2021/11/02	1	96.50	0	0.00	96.20	1	3,382	0.03%
2021/11/01	0	0.00	5	96.56	97.30	-5	3,396	-0.15%
2021/10/29	6	97.93	0	0.00	97.40	6	3,410	0.18%
2021/10/28	2	100.50	3	100.67	100.00	-1	3,408	-0.03%
2021/10/27	2	97.70	3	97.80	98.70	-1	3,358	-0.03%
2021/10/26	1	96.40	0	0.00	95.30	1	3,409	0.03%
2021/10/25	3	94.07	1	94.50	94.30	2	3,452	0.06%
2021/10/22	7	94.46	0.2	95.00	94.50	6.8	3,523	0.19%
2021/10/21	2	95.80	0	0.00	95.00	2	3,519	0.06%
2021/10/20	2	95.45	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.30	1	96.60	96.60	0	3,420	0.00%
2021/10/18	1	96.50	0	0.00	95.70	1	3,401	0.03%
2021/10/15	0	0.00	1	97.40	97.10	-1	3,384	-0.03%
2021/10/13	3	95.47	0	0.00	95.50	3	3,359	0.09%
2021/10/12	3.1	98.48	1	98.40	97.60	2.1	3,336	0.06%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/01	1	101.50	4	101.75	101.50	-3	3,436	-0.09%
2021/09/29	3	104.50	2	105.00	103.00	1	3,392	0.03%
2021/09/27	5	106.80	3	107.83	106.50	2	3,297	0.06%
2021/09/24	2	106.25	0	0.00	106.00	2	3,262	0.06%
2021/09/23	1	105.50	1	106.50	106.00	0	3,207	0.00%
2021/09/22	2	104.75	1	105.50	105.00	1	3,187	0.03%
2021/09/17	1	107.50	3	108.67	108.00	-2	3,120	-0.06%
2021/09/16	4	107.50	1	110.00	107.50	3	3,101	0.10%
2021/09/15	4.2	109.10	0	0.00	107.50	4.2	3,060	0.14%
2021/09/14	1	111.00	4	111.75	111.50	-3	3,032	-0.10%
2021/09/13	3	110.17	0	0.00	109.50	3	3,019	0.10%
2021/09/10	0	0.00	2	111.75	112.00	-2	3,018	-0.07%
2021/09/08	1	108.50	1	109.50	108.00	0	3,014	0.00%
2021/09/06	4	110.13	0	0.00	110.00	4	3,033	0.13%
2021/09/03	0	0.00	1.2	112.00	112.50	-1.2	3,052	-0.04%
2021/09/02	2	111.00	0	0.00	111.00	2	3,050	0.07%
2021/09/01	1	111.00	1	111.50	112.00	0	3,053	0.00%
2021/08/31	0	0.00	2	112.25	112.50	-2	3,075	-0.07%
2021/08/30	1	111.00	4	110.00	111.50	-3	3,069	-0.10%
2021/08/27	1	108.00	1	108.50	108.50	0	3,059	0.00%
2021/08/26	2	106.50	2	108.00	107.50	0	3,079	0.00%
2021/08/25	1	108.00	1	108.00	108.00	0	3,080	0.00%
2021/08/24	1	107.50	0	0.00	108.50	1	3,093	0.03%
2021/08/23	0.2	106.50	5.2	107.55	107.50	-5	3,079	-0.16%
2021/08/20	2	105.00	0	0.00	104.00	2	3,118	0.06%
2021/08/19	3	106.17	0	0.00	106.00	3	3,210	0.09%
2021/08/18	5	107.10	4	107.38	108.50	1	3,199	0.03%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/13	1	107.00	1	108.00	109.00	0	3,158	0.00%
2021/08/12	5	109.60	0	0.00	109.50	5	3,127	0.16%
2021/08/11	5	112.00	2	113.00	112.00	3	3,136	0.10%
2021/08/10	1	112.50	1	113.00	113.50	0	3,147	0.00%
2021/08/09	2	113.25	1.2	114.33	113.50	0.8	3,177	0.03%
2021/08/06	5	113.40	1	113.50	113.00	4	3,216	0.12%
2021/08/05	4	114.38	7	115.29	115.00	-3	3,256	-0.09%
2021/08/04	3	113.67	8	114.06	114.50	-5	3,286	-0.15%
2021/08/03	9	113.61	11	113.64	114.50	-2	3,313	-0.06%
2021/08/02	9	110.94	7.2	111.93	111.50	1.8	3,249	0.06%
2021/07/30	14	108.00	9.1	109.13	110.50	4.9	3,233	0.15%
2021/07/29	3	114.67	5	114.90	115.00	-2	3,129	-0.06%
2021/07/28	9	111.44	22	112.43	112.50	-13	3,099	-0.42%
2021/07/27	2	113.00	7	113.00	112.50	-5	3,091	-0.16%
2021/07/26	3	112.00	0	0.00	112.00	3	3,123	0.10%
2021/07/23	3	110.67	0	0.00	110.50	3	3,173	0.09%
2021/07/22	1	110.50	4	111.88	112.00	-3	3,241	-0.09%
2021/07/21	4	110.13	3	111.17	111.00	1	3,311	0.03%
2021/07/20	3	110.50	3	111.67	110.00	0	3,375	0.00%
2021/07/19	4	110.75	2	111.50	111.00	2	3,383	0.06%
2021/07/16	2.2	110.59	5	111.70	112.50	-2.8	3,423	-0.08%
2021/07/15	2	111.50	1	112.00	111.50	1	3,434	0.03%
2021/07/14	5	111.20	2	112.75	111.50	3	3,445	0.09%
2021/07/13	5	111.60	4	113.00	112.00	1	3,424	0.03%
2021/07/12	1	111.00	12	111.13	112.00	-11	3,404	-0.32%
2021/07/09	2.2	109.50	1	110.50	110.50	1.2	3,400	0.04%
2021/07/08	1.2	110.39	6.1	110.67	111.00	-4.9	3,429	-0.14%
2021/07/07	1	109.50	3	109.00	109.50	-2	3,428	-0.06%
2021/07/06	1	109.00	2	109.50	109.00	-1	3,464	-0.03%
2021/07/05	4	109.00	13	109.23	109.50	-9	3,514	-0.26%
2021/07/02	1	106.50	1	107.50	107.50	0	3,552	0.00%
2021/07/01	2	107.25	3	107.83	107.00	-1	3,696	-0.03%
2021/06/30	3	107.33	4	107.63	107.50	-1	3,944	-0.03%
2021/06/29	8	106.94	2	107.50	106.50	6	4,004	0.15%
2021/06/28	2	106.00	4	107.63	107.50	-2	4,062	-0.05%
2021/06/25	9	107.78	2	107.50	106.50	7	4,115	0.17%
2021/06/24	11	107.95	9	108.56	108.50	2	4,120	0.05%
2021/06/23	4	107.00	11	108.14	108.50	-7	4,127	-0.17%
2021/06/22	4	106.13	2	106.00	106.00	2	4,124	0.05%
2021/06/21	5	106.30	0	0.00	105.50	5	4,124	0.12%
2021/06/18	0	0.00	12	108.29	108.00	-12	4,148	-0.29%
2021/06/17	4	106.50	4	107.25	107.00	0	4,133	0.00%
2021/06/16	4	106.50	8	106.56	106.50	-4	4,191	-0.10%
2021/06/15	23	107.00	7	107.14	107.00	16	4,225	0.38%
2021/06/11	0	0.00	6	107.17	108.00	-6	4,216	-0.14%
2021/06/10	2	104.50	3	105.00	105.50	-1	4,222	-0.02%
2021/06/09	6	104.50	3	103.50	103.50	3	4,231	0.07%
2021/06/07	2	103.00	2	104.25	104.50	0	4,258	0.00%
2021/06/04	4	104.88	2	105.00	105.00	2	4,248	0.05%
2021/06/03	2	106.25	0	0.00	106.50	2	4,265	0.05%
2021/06/02	7	106.93	2	108.75	107.00	5	4,248	0.12%
2021/06/01	2	107.25	1	108.00	107.00	1	4,270	0.02%
2021/05/31	1	106.00	3	106.83	107.00	-2	4,287	-0.05%
2021/05/28	1	104.50	5	105.40	106.00	-4	4,309	-0.09%
2021/05/27	4	103.25	3	104.83	105.00	1	4,315	0.02%
2021/05/26	0	0.00	4	104.25	105.00	-4	4,286	-0.09%
2021/05/25	1	102.00	6	102.42	103.00	-5	4,333	-0.12%
2021/05/24	6	100.08	3	101.67	100.00	3	4,340	0.07%
2021/05/21	3	101.83	2	104.00	102.00	1	4,349	0.02%
2021/05/20	0	0.00	2	102.25	102.00	-2	4,456	-0.04%
2021/05/19	2	100.00	4	101.50	101.50	-2	4,456	-0.04%
2021/05/18	4	99.30	4	100.21	99.50	0	4,460	0.00%
2021/05/17	2	97.00	1	96.20	96.30	1	4,485	0.02%
2021/05/14	0	0.00	2	100.00	100.00	-2	4,473	-0.04%
2021/05/13	0	0.00	2	96.50	97.10	-2	4,421	-0.05%
2021/05/12	5	95.26	0	0.00	95.40	5	4,377	0.11%
2021/05/11	8	101.81	2	101.00	100.50	6	4,344	0.14%
2021/05/10	2	104.25	2	105.50	105.00	0	4,330	0.00%
2021/05/07	2	104.00	3	105.33	105.00	-1	4,431	-0.02%
2021/05/06	4	103.38	3	104.00	102.00	1	4,478	0.02%
2021/05/05	1	103.00	0	0.00	102.50	1	4,631	0.02%
2021/05/04	7	101.79	8	103.13	103.50	-1	4,695	-0.02%
2021/05/03	17	108.00	0	0.00	106.00	17	4,826	0.35%
2021/04/29	17	112.12	3	113.00	111.50	14	4,923	0.28%
2021/04/28	8	112.38	6	112.92	113.50	2	4,926	0.04%
2021/04/27	8	114.13	6	115.08	114.50	2	4,977	0.04%
2021/04/26	8	114.13	27	114.41	116.00	-19	5,175	-0.37%
2021/04/23	1	110.00	1	111.50	111.50	0	5,410	0.00%
2021/04/22	6	111.33	3	113.33	110.50	3	5,508	0.05%
2021/04/21	7	111.29	3	112.33	112.00	4	5,529	0.07%
2021/04/20	5	111.90	2	113.50	111.50	3	5,565	0.05%
2021/04/19	1	110.00	2	111.50	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	10	110.50	111.00	-10	5,728	-0.17%
2021/04/15	2	108.25	2	109.25	109.00	0	5,755	0.00%
2021/04/14	5	107.50	2	108.00	107.50	3	5,801	0.05%
2021/04/13	10	110.15	2	112.00	109.50	8	5,814	0.14%
2021/04/12	7	111.00	3	112.17	112.00	4	5,816	0.07%
2021/04/09	6	110.58	6	111.17	111.50	0	5,818	0.00%
2021/04/08	2	110.75	12	112.00	112.00	-10	5,785	-0.17%
2021/04/07	4	112.00	14	112.79	113.00	-10	5,794	-0.17%
2021/04/06	20	112.10	36	110.83	112.00	-16	5,665	-0.28%
2021/04/01	6	105.83	7	106.57	105.50	-1	5,442	-0.02%
2021/03/31	4	104.25	7	104.71	105.50	-3	5,387	-0.06%
2021/03/30	1	103.50	3	104.83	105.00	-2	5,332	-0.04%
2021/03/29	0	0.00	2	103.25	103.00	-2	5,285	-0.04%
2021/03/25	1	102.50	1	102.50	103.00	0	5,357	0.00%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	3	103.83	2	104.75	104.00	1	5,410	0.02%
2021/03/22	8	104.00	10	104.15	104.50	-2	5,443	-0.04%
2021/03/19	12	103.46	17	104.29	105.00	-5	5,450	-0.09%
2021/03/18	7	104.00	10	104.50	104.00	-3	5,409	-0.06%
2021/03/17	8	102.56	7	103.50	103.00	1	5,479	0.02%
2021/03/16	7	102.29	34	102.28	102.50	-27	5,518	-0.49%
2021/03/15	6	101.00	4	101.50	101.50	2	5,566	0.04%
2021/03/12	12	100.92	9	100.94	100.50	3	5,657	0.05%
2021/03/11	5	101.00	5	101.50	101.50	0	5,783	0.00%
2021/03/10	4	100.00	6	100.33	100.00	-2	5,995	-0.03%
2021/03/09	1	99.10	3	99.83	100.00	-2	6,230	-0.03%
2021/03/08	1	99.40	5	100.10	100.00	-4	6,653	-0.06%
2021/03/05	4	99.83	1	99.80	99.30	3	6,766	0.04%
2021/03/04	6	100.75	8	100.63	101.00	-2	6,948	-0.03%
2021/03/03	5	100.56	11	101.27	101.50	-6	6,966	-0.09%
2021/03/02	5	101.40	5	102.00	101.50	0	6,977	0.00%
2021/02/26	11	101.18	5	101.30	100.00	6	7,032	0.09%
2021/02/25	23	102.74	14	103.29	103.50	9	7,030	0.13%
2021/02/24	9	103.00	7	103.29	103.50	2	7,056	0.03%
2021/02/23	1	102.50	12	102.54	102.50	-11	7,042	-0.16%
2021/02/22	25	102.36	12	104.21	101.50	13	7,062	0.18%
2021/02/19	6	102.25	7	102.50	103.00	-1	7,002	-0.01%
2021/02/18	3	101.33	1	102.00	102.50	2	7,014	0.03%
2021/02/17	2	101.75	5	101.40	101.50	-3	7,042	-0.04%
2021/02/05	17	100.12	7	99.91	99.70	10	6,999	0.14%
2021/02/04	0	0.00	3	98.80	99.20	-3	6,997	-0.04%
2021/02/03	0	0.00	1	99.90	99.60	-1	7,085	-0.01%
2021/02/02	1	99.10	12	100.04	99.00	-11	7,148	-0.15%
2021/02/01	3	97.27	3	97.07	98.30	0	7,117	0.00%
2021/01/29	4	99.05	3	99.13	97.40	1	7,086	0.01%
2021/01/28	6	100.35	1	99.60	99.90	5	6,993	0.07%
2021/01/27	5	102.70	5	103.00	101.50	0	6,936	0.00%
2021/01/26	8	101.06	2	100.75	100.50	6	6,753	0.09%
2021/01/25	15	103.83	8	105.19	103.50	7	6,650	0.11%
2021/01/22	19	103.26	116	102.77	103.50	-97	6,481	-1.50%	大賣/
2021/01/21	104	101.45	3.3	100.55	100.00	100.7	6,359	1.58%	大買/
2021/01/20	3	100.67	1	101.50	100.00	2	6,338	0.03%
2021/01/19	13	102.35	7	102.57	101.50	6	6,252	0.10%
2021/01/18	11.3	100.81	132	99.74	102.00	-120.7	6,134	-1.97%	大賣/鉅額交易
2021/01/15	104	97.95	7	98.77	96.50	97	6,125	1.58%	大買/
2021/01/14	4	98.08	4	98.50	98.80	0	6,115	0.00%
2021/01/13	1	97.80	4	98.40	98.30	-3	6,228	-0.05%
2021/01/12	3	97.70	3	97.57	97.80	0	6,335	0.00%
2021/01/11	5	96.60	3	96.20	96.90	2	6,225	0.03%
2021/01/08	5	95.16	4	95.25	96.00	1	6,170	0.02%
2021/01/07	5	95.88	1	95.80	96.00	4	6,137	0.07%
2021/01/06	3	94.97	6	95.07	94.40	-3	6,175	-0.05%
2021/01/05	3	94.57	2	95.20	94.70	1	6,150	0.02%
2021/01/04	2	95.20	0	0.00	94.60	2	6,208	0.03%
2020/12/31	2	95.00	1	94.90	94.90	1	6,180	0.02%
2020/12/30	2	93.80	13	93.90	94.00	-11	6,170	-0.18%
2020/12/29	1	94.90	0	0.00	94.80	1	6,112	0.02%
2020/12/28	3	94.97	4	95.10	95.80	-1	6,089	-0.02%
2020/12/25	1	94.30	1	94.70	94.40	0	6,087	0.00%
2020/12/24	3	94.73	4	94.73	94.90	-1	6,107	-0.02%
2020/12/23	1	93.80	0	0.00	94.00	1	6,133	0.02%
2020/12/22	6	95.02	2	95.35	93.90	4	6,165	0.06%
2020/12/21	4	93.78	5	93.94	94.20	-1	6,192	-0.02%
2020/12/18	1	96.60	1	95.90	95.90	0	6,184	0.00%
2020/12/17	15	97.01	6	96.73	96.90	9	6,174	0.15%
2020/12/16	4	96.05	1	96.20	96.00	3	6,156	0.05%
2020/12/15	3	96.30	1	96.10	96.10	2	6,219	0.03%
2020/12/14	5	96.78	0	0.00	96.50	5	6,235	0.08%
2020/12/11	6	96.65	2	96.75	96.10	4	6,247	0.06%
2020/12/10	4	99.08	2	98.70	98.70	2	6,199	0.03%
2020/12/09	3	99.93	5	100.40	100.50	-2	6,200	-0.03%
2020/12/08	10	99.09	7.4	99.43	98.80	2.6	6,154	0.04%
2020/12/07	5	101.10	4	101.25	100.50	1	6,073	0.02%
2020/12/04	5	100.64	311	101.07	101.00	-306	5,965	-5.13%	大賣/鉅額交易
2020/12/03	16	99.19	10	98.39	99.20	6	5,747	0.10%
2020/12/02	9.4	96.69	20	96.90	99.40	-10.6	5,529	-0.19%
2020/12/01	4	92.48	5	92.66	93.00	-1	5,154	-0.02%
2020/11/30	3	89.93	10	91.91	92.00	-7	5,069	-0.14%
2020/11/27	3	90.67	1	90.80	91.00	2	4,913	0.04%
2020/11/26	2	90.40	2	90.95	91.10	0	4,953	0.00%
2020/11/25	1	90.20	1	92.50	90.00	0	5,031	0.00%
2020/11/24	7	91.64	16	91.42	91.20	-9	4,990	-0.18%
2020/11/23	7	91.44	2	91.85	91.10	5	4,959	0.10%
2020/11/20	0	0.00	0.3	90.50	90.40	-0.3	4,909	-0.01%
2020/11/19	3	90.00	1	89.50	89.50	2	4,905	0.04%
2020/11/18	1	90.30	2	90.95	91.00	-1	4,886	-0.02%
2020/11/17	1	91.00	17	91.07	90.90	-16	4,911	-0.33%
2020/11/16	1	92.00	3	91.93	91.70	-2	4,978	-0.04%
2020/11/13	3	89.73	3	89.80	89.80	0	4,991	0.00%
2020/11/12	4	89.90	14	89.70	89.80	-10	4,995	-0.20%
2020/11/11	9	89.96	9	89.96	90.70	0	5,019	0.00%
2020/11/10	1	88.10	4	88.20	88.80	-3	4,966	-0.06%
2020/11/09	2	87.05	1	87.20	87.00	1	4,910	0.02%
2020/11/06	4	85.93	0	0.00	86.00	4	4,974	0.08%
2020/11/05	1	85.80	7	85.97	86.10	-6	5,072	-0.12%
2020/11/04	3	85.63	2	85.60	85.60	1	5,170	0.02%
2020/11/03	2	85.25	5	85.48	85.40	-3	5,243	-0.06%
2020/11/02	2	83.75	2	83.80	83.70	0	5,293	0.00%
2020/10/30	6	84.45	3	84.77	84.40	3	5,342	0.06%
2020/10/29	9	84.46	1	84.40	84.50	8	5,349	0.15%
2020/10/28	2	85.60	1	85.80	85.40	1	5,334	0.02%
2020/10/27	2	86.15	0	0.00	87.00	2	5,367	0.04%
2020/10/26	31	87.57	67	86.08	86.10	-36	5,473	-0.66%
2020/10/23	13	86.65	15	86.40	88.00	-2	5,426	-0.04%
2020/10/22	60	83.44	3	82.90	82.50	57	5,286	1.08%
2020/10/21	5	83.82	6	83.32	83.00	-1	5,271	-0.02%
2020/10/20	8	85.91	3	85.60	85.60	5	5,233	0.10%
2020/10/15	2	88.60	1	88.50	88.00	1	5,563	0.02%
2020/10/13	0	0.00	1	88.40	88.80	-1	5,560	-0.02%
2020/10/12	3	88.70	2	89.10	89.00	1	5,595	0.02%
2020/10/08	1	87.10	0	0.00	87.10	1	5,636	0.02%
2020/09/30	6	86.78	0	0.00	86.30	6	5,805	0.10%
2020/09/29	0	0.00	1	85.80	85.40	-1	5,895	-0.02%
2020/09/28	0	0.00	2	85.30	85.30	-2	6,017	-0.03%
2020/09/25	0	0.00	3	83.87	83.80	-3	6,022	-0.05%
2020/09/24	1	85.20	0	0.00	85.00	1	6,057	0.02%
2020/09/23	2	86.70	0	0.00	86.30	2	6,115	0.03%
2020/09/18	3	89.27	0	0.00	89.50	3	6,305	0.05%
2020/09/17	1	90.00	1	90.20	90.20	0	6,231	0.00%
2020/09/16	2	90.15	4	90.05	90.20	-2	6,237	-0.03%
2020/09/15	4	88.78	1	89.70	89.70	3	6,242	0.05%
2020/09/14	0	0.00	1	90.10	89.80	-1	6,247	-0.02%
2020/09/11	3	88.23	1	89.00	89.00	2	6,228	0.03%
2020/09/10	1	87.80	1	88.30	87.90	0	6,226	0.00%
2020/09/09	1	86.00	0	0.00	87.50	1	6,209	0.02%
2020/09/04	4	86.18	0	0.00	86.60	4	6,187	0.06%
2020/09/03	2	88.20	1	88.00	87.70	1	6,149	0.02%
2020/09/02	14	88.76	2	87.20	87.00	12	6,144	0.20%
2020/09/01	1	88.60	1	88.40	89.00	0	6,177	0.00%
2020/08/31	2	87.00	0	0.00	86.40	2	6,117	0.03%
2020/08/28	1	88.60	0	0.00	87.50	1	6,048	0.02%
2020/08/26	2	89.50	0	0.00	89.70	2	6,100	0.03%
2020/08/20	13	85.36	0	0.00	85.20	13	6,166	0.21%
2020/08/19	4	90.25	1	89.20	89.10	3	6,098	0.05%
2020/08/18	3	92.23	0	0.00	92.00	3	6,036	0.05%
2020/08/17	3	92.53	2	93.00	92.70	1	6,051	0.02%
2020/08/14	3	91.37	1	91.20	91.30	2	6,061	0.03%
2020/08/13	22	92.30	0	0.00	91.20	22	6,044	0.36%
2020/08/12	10	92.64	3	92.80	91.80	7	6,072	0.12%
2020/08/11	9	92.88	6	92.73	93.20	3	6,089	0.05%
2020/08/10	2	95.00	4	95.23	94.10	-2	6,044	-0.03%
2020/08/07	5	97.18	0	0.00	96.70	5	6,012	0.08%
2020/08/06	4	97.03	2	96.80	96.60	2	5,967	0.03%
2020/08/05	5	97.34	0	0.00	97.10	5	5,934	0.08%
2020/08/04	2	96.95	3	97.10	97.00	-1	5,969	-0.02%
2020/08/03	1	97.30	0.2	97.80	97.30	0.8	6,026	0.01%
2020/07/31	5	98.80	4	99.10	98.20	1	6,090	0.02%
2020/07/30	8	99.29	4	98.60	98.60	4	6,128	0.07%
2020/07/29	5	103.30	3	103.83	103.50	2	6,065	0.03%
2020/07/28	2	104.75	3	105.00	103.00	-1	6,045	-0.02%
2020/07/27	2	103.00	1	106.00	103.00	1	5,973	0.02%
2020/07/24	3	104.83	2	105.00	104.50	1	5,946	0.02%
2020/07/23	3	107.00	0	0.00	107.00	3	5,906	0.05%
2020/07/22	31	106.85	7	106.57	106.00	24	5,851	0.41%
2020/07/21	8	112.06	7	112.79	112.50	1	5,679	0.02%
2020/07/20	272	111.00	2	111.25	111.50	270	5,749	4.70%	大買/鉅額交易
2020/07/17	3	110.67	3	111.17	110.50	0	5,863	0.00%
2020/07/16	2	110.25	3	111.17	111.00	-1	6,084	-0.02%
2020/07/15	8	110.50	0	0.00	110.50	8	6,059	0.13%
2020/07/14	9	112.67	4	113.75	113.00	5	6,015	0.08%
2020/07/13	1	113.50	202	112.02	113.50	-201	6,018	-3.34%	大賣/鉅額交易
2020/07/10	3	112.33	3	112.83	112.00	0	6,059	0.00%
2020/07/09	6	111.75	7.7	112.60	112.00	-1.7	6,048	-0.03%
2020/07/08	205	110.50	2	111.00	110.50	203	5,995	3.39%	大買/鉅額交易
2020/07/07	15	113.23	7	113.43	112.00	8	5,946	0.13%
2020/07/03	1	112.00	2	114.75	115.50	-1	5,843	-0.02%
2020/07/02	4	109.13	278	112.12	113.50	-274	5,850	-4.68%	大賣/鉅額交易
2020/07/01	2	108.50	3.1	109.48	109.50	-1.1	5,805	-0.02%
2020/06/30	2	104.75	41	104.38	107.00	-39	5,786	-0.67%
2020/06/29	39	100.95	9	103.33	100.50	30	5,734	0.52%
2020/06/24	11	102.64	9	103.39	103.00	2	5,715	0.03%
2020/06/23	3	101.50	28	103.36	104.00	-25	5,765	-0.43%
2020/06/22	5	101.80	4	103.25	102.00	1	5,777	0.02%
2020/06/19	9	101.83	4	102.63	101.50	5	5,852	0.09%
2020/06/18	4	102.38	5	103.00	103.00	-1	5,865	-0.02%
2020/06/17	5	101.90	4	102.88	102.00	1	5,900	0.02%
2020/06/16	2	100.75	4	101.88	101.50	-2	6,075	-0.03%
2020/06/15	3	98.93	2	99.25	98.60	1	6,236	0.02%
2020/06/12	2	97.30	3	97.93	99.20	-1	6,328	-0.02%
2020/06/11	14	100.69	0	0.00	99.40	14	6,411	0.22%
2020/06/10	9	102.44	5	103.40	102.50	4	6,425	0.06%
2020/06/09	3	103.50	3	103.83	103.00	0	6,496	0.00%
2020/06/08	3	104.50	10	104.20	104.50	-7	6,554	-0.11%
2020/06/05	5	101.40	8	101.94	101.00	-3	6,493	-0.05%
2020/06/04	13	101.42	3	101.67	102.00	10	6,523	0.15%
2020/06/03	7	101.07	10	102.25	102.50	-3	6,521	-0.05%
2020/06/02	4	101.50	2	102.00	101.50	2	6,456	0.03%
2020/06/01	4	99.60	8	100.23	100.50	-4	6,435	-0.06%
2020/05/29	6	97.22	10	97.00	97.00	-4	6,421	-0.06%
2020/05/28	8	99.54	5	99.74	98.10	3	6,313	0.05%
2020/05/27	3	98.40	3	99.13	99.00	0	6,318	0.00%
2020/05/26	5	98.50	4	98.65	98.50	1	6,354	0.02%
2020/05/25	4	96.63	18	98.14	98.60	-14	6,390	-0.22%
2020/05/22	2	97.60	12	97.26	97.00	-10	6,446	-0.16%
2020/05/21	7	99.16	4	99.40	98.70	3	6,432	0.05%
2020/05/20	5	98.76	3	99.17	98.80	2	6,377	0.03%
2020/05/19	2	100.20	4	99.48	99.20	-2	6,393	-0.03%
2020/05/18	12	100.02	23	99.17	98.60	-11	6,384	-0.17%
2020/05/15	3	103.00	4	103.75	102.50	-1	6,329	-0.02%
2020/05/14	308	106.89	3	105.00	104.00	305	6,287	4.85%	大買/鉅額交易
2020/05/13	1	105.00	8	105.19	107.50	-7	6,306	-0.11%
2020/05/12	11	104.82	2	103.75	104.00	9	6,333	0.14%
2020/05/11	7	105.71	2	106.50	103.50	5	6,454	0.08%
2020/05/08	1	102.00	27	104.17	106.00	-26	6,398	-0.41%
2020/05/07	0	0.00	1	101.00	101.00	-1	6,303	-0.02%
2020/05/06	3	99.70	3	102.00	103.00	0	6,247	0.00%
2020/05/05	0	0.00	8	100.00	99.50	-8	6,182	-0.13%
2020/05/04	8	96.88	4	99.30	99.50	4	6,184	0.06%
2020/04/30	10	99.30	18	100.36	101.00	-8	6,127	-0.13%
2020/04/29	9	98.13	7	98.74	98.30	2	6,098	0.03%
2020/04/28	24	98.37	20	97.09	97.20	4	6,130	0.07%
2020/04/27	8	99.96	5	99.66	99.60	3	6,157	0.05%
2020/04/24	19.1	100.12	5	100.04	98.70	14.1	6,119	0.23%
2020/04/23	2	98.00	13	99.35	99.80	-11	6,069	-0.18%
2020/04/22	29	95.87	17	95.76	95.90	12	6,037	0.20%
2020/04/21	23	103.70	20	102.21	97.50	3	6,408	0.05%
2020/04/20	10	98.45	8	98.55	100.00	2	6,196	0.03%
2020/04/17	2	97.65	12	97.40	97.00	-10	6,150	-0.16%
2020/04/16	1	94.50	0	0.00	94.20	1	6,108	0.02%
2020/04/15	2	93.80	0	0.00	94.30	2	6,185	0.03%
2020/04/13	7	91.23	1	91.30	91.10	6	6,142	0.10%
2020/04/10	14	92.81	9	91.84	91.40	5	6,141	0.08%
2020/04/09	4	91.23	7	91.57	92.50	-3	6,107	-0.05%
2020/04/08	7	91.36	10	91.97	91.50	-3	6,086	-0.05%
2020/04/07	15	91.62	9	91.04	90.40	6	6,052	0.10%
2020/04/06	0	0.00	10	88.12	89.70	-10	5,973	-0.17%
2020/04/01	10	85.31	7	84.96	84.90	3	5,885	0.05%
2020/03/31	2	86.30	4	86.98	85.90	-2	5,811	-0.03%
2020/03/30	8	81.26	4	84.00	83.90	4	5,718	0.07%
2020/03/27	27	85.97	30	85.52	83.60	-3	5,741	-0.05%
2020/03/26	1	81.00	1	80.50	83.20	0	5,706	0.00%
2020/03/25	1	77.20	7	80.79	80.40	-6	5,729	-0.10%
2020/03/24	0	0.00	5	74.00	75.20	-5	5,627	-0.09%
2020/03/23	1	72.70	5	70.56	71.00	-4	5,566	-0.07%
2020/03/20	9	72.01	1	73.30	70.60	8	5,584	0.14%
2020/03/19	6	69.23	2	69.00	68.90	4	5,514	0.07%
2020/03/18	2	76.60	2	81.80	76.00	0	5,436	0.00%
2020/03/17	1	79.30	1	80.00	79.70	0	5,418	0.00%
2020/03/16	1	85.50	0	0.00	85.80	1	5,367	0.02%
2020/03/13	2	87.00	4	86.40	88.70	-2	5,349	-0.04%
2020/03/12	2	93.45	21	93.99	91.20	-19	5,259	-0.36%
2020/03/11	1	97.40	3.1	99.11	97.40	-2.1	5,185	-0.04%
2020/03/10	7	96.33	0	0.00	98.30	7	5,161	0.14%
2020/03/09	1	100.00	0	0.00	98.60	1	5,110	0.02%
2020/03/05	5	105.40	0	0.00	105.00	5	5,095	0.10%
2020/03/04	3	104.33	0	0.00	104.50	3	5,056	0.06%
2020/03/03	2	104.50	2	103.50	103.50	0	5,022	0.00%
2020/03/02	1	100.00	1	101.00	101.50	0	5,009	0.00%
2020/02/27	5	104.60	12	102.67	102.00	-7	4,983	-0.14%
2020/02/26	4	105.00	3	105.67	105.50	1	4,938	0.02%
2020/02/25	19	111.03	4	109.75	109.00	15	4,994	0.30%
2020/02/24	1	112.00	1	113.50	114.50	0	4,970	0.00%
2020/02/21	0	0.00	11	113.50	113.50	-11	4,982	-0.22%
2020/02/20	7	114.36	0	0.00	114.00	7	4,981	0.14%
2020/02/19	7	112.86	10	114.40	114.00	-3	4,941	-0.06%
2020/02/18	12	112.92	7	112.64	113.00	5	4,941	0.10%
2020/02/17	22	114.66	2	114.50	115.00	20	4,913	0.41%
2020/02/14	2	115.25	10	116.15	116.50	-8	4,896	-0.16%
2020/02/13	3	113.50	2	113.50	113.50	1	4,831	0.02%
2020/02/12	4	114.00	15	114.07	114.50	-11	4,778	-0.23%
2020/02/11	3	109.50	0	0.00	109.50	3	4,630	0.06%
2020/02/10	1	109.50	1	108.50	108.50	0	4,600	0.00%
2020/02/06	1	110.50	3	110.50	110.50	-2	4,709	-0.04%
2020/02/05	1	111.00	2	110.75	110.00	-1	4,727	-0.02%
2020/02/04	1	105.50	2	107.75	108.50	-1	4,676	-0.02%
2020/02/03	4	107.13	4	107.88	107.00	0	4,674	0.00%
2020/01/31	4	108.63	2	107.00	108.00	2	4,702	0.04%
2020/01/30	2	105.00	12	109.21	109.00	-10	4,649	-0.22%
2020/01/20	7	112.00	0	0.00	111.50	7	4,565	0.15%
2020/01/17	11	112.05	2	110.75	110.50	9	4,609	0.20%
2020/01/16	10	111.85	4.2	111.76	112.00	5.8	4,728	0.12%
2020/01/15	15	110.97	27.2	113.23	114.50	-12.2	4,861	-0.25%
2020/01/14	0	0.00	16	103.69	104.50	-16	4,343	-0.37%
2020/01/13	3	100.83	0	0.00	101.50	3	4,270	0.07%
2020/01/10	6	100.40	2	101.35	99.70	4	4,283	0.09%
2020/01/09	4	100.78	15	101.63	102.50	-11	4,261	-0.26%
2020/01/08	2	97.30	2	97.70	96.90	0	4,164	0.00%
2020/01/07	2	95.85	1	95.50	96.10	1	4,158	0.02%
2020/01/03	9	98.74	0	0.00	98.80	9	4,204	0.21%
2019/12/30	1	100.50	0	0.00	100.50	1	4,288	0.02%
2019/12/27	4	100.63	0	0.00	101.00	4	4,378	0.09%
2019/12/26	2	102.00	1	102.00	101.50	1	4,384	0.02%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/24	0	0.00	3	101.17	102.00	-3	4,456	-0.07%
2019/12/23	4	102.25	2	103.00	100.50	2	4,427	0.05%
2019/12/20	5	102.70	1	105.00	101.50	4	4,387	0.09%
2019/12/19	1	102.00	0	0.00	104.00	1	4,349	0.02%
2019/12/18	0	0.00	2	105.25	105.00	-2	4,336	-0.05%
2019/12/17	12	104.88	1	108.00	105.00	11	4,337	0.25%
2019/12/16	6	104.92	21	104.71	105.00	-15	4,305	-0.35%
2019/12/13	6	100.42	13	100.75	100.50	-7	4,288	-0.16%
2019/12/12	4	99.70	4	99.78	99.80	0	4,202	0.00%
2019/12/11	1	98.30	5	98.02	98.10	-4	4,137	-0.10%
2019/12/10	5	94.80	19	96.49	96.50	-14	4,109	-0.34%
2019/12/09	5	95.36	2	95.00	94.50	3	4,106	0.07%
2019/12/06	4	96.43	8	97.51	96.60	-4	4,173	-0.10%
2019/12/05	0	0.00	10	96.00	96.30	-10	4,234	-0.24%
2019/12/04	5	94.02	2	93.90	93.90	3	4,351	0.07%
2019/12/03	0	0.00	15	94.93	95.20	-15	4,389	-0.34%
2019/12/02	8	92.46	3	92.93	93.40	5	4,383	0.11%
2019/11/29	3	94.60	0	0.00	94.10	3	4,389	0.07%
2019/11/27	3	96.27	0	0.00	96.90	3	4,439	0.07%
2019/11/26	0	0.00	2	97.20	96.50	-2	4,425	-0.05%
2019/11/25	3	96.93	3	96.97	96.70	0	4,382	0.00%
2019/11/22	13	98.25	24	98.63	97.50	-11	4,401	-0.25%
2019/11/21	5	97.46	8	97.43	97.20	-3	4,273	-0.07%
2019/11/20	4	96.13	6	96.82	97.00	-2	4,230	-0.05%
2019/11/19	14	96.83	5	95.86	95.70	9	4,202	0.21%
2019/11/18	2	96.00	3	96.60	96.80	-1	4,191	-0.02%
2019/11/15	9	96.82	5	96.72	96.00	4	4,205	0.10%
2019/11/13	2	94.40	5	94.40	94.40	-3	4,144	-0.07%
2019/11/12	0	0.00	1	94.80	94.80	-1	4,142	-0.02%
2019/11/11	1	94.60	1	95.80	94.70	0	4,126	0.00%
2019/11/08	2	94.40	2	94.60	94.30	0	4,100	0.00%
2019/11/06	23	95.44	20	94.83	94.70	3	4,092	0.07%
2019/11/05	18	97.47	18	97.15	97.40	0	4,063	0.00%
2019/11/04	12	95.70	21	97.36	97.50	-9	3,995	-0.23%
2019/11/01	2	94.65	0	0.00	95.00	2	3,946	0.05%
2019/10/31	1	94.40	1	95.70	96.00	0	3,977	0.00%
2019/10/30	7	95.27	8	95.08	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	5	94.76	95.00	-5	4,016	-0.12%
2019/10/28	7	94.17	3	94.60	94.50	4	4,030	0.10%
2019/10/25	11	95.42	7	95.37	95.80	4	4,048	0.10%
2019/10/24	14	95.56	14	95.09	95.40	0	3,989	0.00%
2019/10/23	9.1	94.99	55	93.26	95.50	-46	3,932	-1.17%
2019/10/22	0	0.00	4	87.43	87.90	-4	3,893	-0.10%
2019/10/21	5	86.38	0	0.00	86.50	5	3,889	0.13%
2019/10/18	2	87.25	0	0.00	87.40	2	3,875	0.05%
2019/10/17	2	87.15	0	0.00	87.50	2	3,843	0.05%
2019/10/16	1	87.30	0	0.00	88.00	1	3,806	0.03%
2019/10/15	0	0.00	1	88.30	88.50	-1	3,768	-0.03%
2019/10/14	2	87.90	2	88.65	88.50	0	3,796	0.00%
2019/10/09	2	87.95	12	88.67	87.30	-10	3,760	-0.27%
2019/10/08	0	0.00	7	88.21	88.00	-7	3,698	-0.19%
2019/10/07	2	87.00	5	87.72	87.50	-3	3,680	-0.08%
2019/10/04	10	86.56	12	87.73	86.00	-2	3,702	-0.05%
2019/10/03	11	85.64	1	85.50	85.60	10	3,617	0.28%
2019/10/01	4	87.45	6	88.33	87.50	-2	3,521	-0.06%
2019/09/27	4	86.90	4	87.55	87.20	0	3,501	0.00%
2019/09/26	0	0.00	6	88.10	87.40	-6	3,467	-0.17%
2019/09/25	0	0.00	1	87.90	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	9	87.21	87.50	-9	3,424	-0.26%
2019/09/23	0	0.00	3	86.00	85.40	-3	3,375	-0.09%
2019/09/20	1	85.60	1	86.90	85.90	0	3,396	0.00%
2019/09/19	0	0.00	9	86.50	86.10	-9	3,372	-0.27%
2019/09/18	15	85.57	24	87.38	84.70	-9	3,311	-0.27%
2019/09/16	1	83.40	0	0.00	84.50	1	3,189	0.03%
2019/09/12	0	0.00	2	84.35	84.50	-2	3,182	-0.06%
2019/09/11	3	83.83	2	85.20	84.20	1	3,186	0.03%
2019/09/10	2	84.25	19	84.41	84.20	-17	3,131	-0.54%
2019/09/09	2	82.15	5	82.80	83.20	-3	3,035	-0.10%
2019/09/06	2	81.95	13	81.12	81.50	-11	2,953	-0.37%
2019/09/05	0	0.00	5	78.80	78.90	-5	2,800	-0.18%
2019/09/04	1	76.60	0	0.00	77.40	1	2,749	0.04%
2019/09/03	1	76.50	1	77.10	77.00	0	2,728	0.00%
2019/09/02	0	0.00	6	76.12	76.30	-6	2,690	-0.22%
2019/08/30	0	0.00	4	74.83	75.10	-4	2,691	-0.15%
2019/08/29	0	0.00	1	73.90	73.90	-1	2,654	-0.04%
2019/08/28	0	0.00	1	73.90	73.80	-1	2,660	-0.04%
2019/08/27	4	73.35	5	73.64	73.60	-1	2,676	-0.04%
2019/08/26	6	73.13	0	0.00	73.00	6	2,649	0.23%
2019/08/23	5	74.32	5	75.04	75.10	0	2,646	0.00%
2019/08/22	0	0.00	2	75.05	74.80	-2	2,647	-0.08%
2019/08/21	4	74.25	1	74.90	74.00	3	2,667	0.11%
2019/08/20	2	74.05	5	74.46	74.40	-3	2,660	-0.11%
2019/08/19	7	72.86	6	73.02	73.00	1	2,655	0.04%
2019/08/16	3	72.30	0	0.00	72.00	3	2,679	0.11%
2019/08/15	5	72.32	0	0.00	71.90	5	2,666	0.19%
2019/08/14	3	73.80	1	74.30	73.30	2	2,670	0.07%
2019/08/13	2	73.55	0	0.00	73.40	2	2,658	0.08%
2019/08/12	0	0.00	1	74.20	73.80	-1	2,665	-0.04%
2019/08/08	4	74.43	2	75.20	74.40	2	2,679	0.07%
2019/08/07	4	74.75	9	75.38	74.40	-5	2,670	-0.19%
2019/08/06	10	74.03	3	74.03	74.60	7	2,660	0.26%
2019/08/05	6	76.55	3	77.17	76.30	3	2,641	0.11%
2019/08/02	13	77.68	0	0.00	77.50	13	2,639	0.49%
2019/08/01	7	79.60	2	80.50	79.60	5	2,602	0.19%
2019/07/31	6	84.92	10	85.05	85.60	-4	2,519	-0.16%
2019/07/30	13	84.92	6	86.33	84.70	7	2,446	0.29%
2019/07/29	9	86.68	8	86.69	85.80	1	2,432	0.04%
2019/07/26	3	86.33	0	0.00	86.10	3	2,381	0.13%
2019/07/25	7	87.06	3	86.87	87.00	4	2,353	0.17%
2019/07/24	6	85.90	19	85.45	87.20	-13	2,289	-0.57%
2019/07/23	0	0.00	1	81.20	80.30	-1	2,086	-0.05%
2019/07/22	2	80.00	1	80.20	80.20	1	2,140	0.05%
2019/07/19	3	79.67	1	79.70	79.60	2	2,178	0.09%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/17	2	79.50	0	0.00	79.40	2	2,285	0.09%
2019/07/16	2	78.80	9	80.22	80.50	-7	2,311	-0.30%
2019/07/15	0	0.00	1	78.30	78.30	-1	2,275	-0.04%
2019/07/12	1	78.20	0	0.00	78.50	1	2,314	0.04%
2019/07/11	5	78.92	1	79.30	78.60	4	2,341	0.17%
2019/07/10	2	77.70	6	78.53	79.20	-4	2,334	-0.17%
2019/07/09	1	76.10	0	0.00	76.40	1	2,323	0.04%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/05	0	0.00	1	77.80	78.00	-1	2,422	-0.04%
2019/07/03	0	0.00	1	78.40	78.10	-1	2,504	-0.04%
2019/07/01	0	0.00	1	77.30	77.80	-1	2,555	-0.04%
2019/06/28	5	76.10	1	76.50	76.00	4	2,586	0.15%
2019/06/26	1	75.00	1	75.90	75.90	0	2,721	0.00%
2019/06/24	2	76.15	4	76.00	76.00	-2	2,778	-0.07%
2019/06/21	2	76.10	1	77.10	76.00	1	2,793	0.04%
2019/06/20	1	76.10	1	76.60	76.90	0	2,791	0.00%
2019/06/19	0	0.00	3	75.20	75.90	-3	2,827	-0.11%
2019/06/18	7	73.94	0	0.00	73.90	7	2,807	0.25%
2019/06/11	0	0.00	3	75.60	75.40	-3	2,988	-0.10%
2019/06/10	3	74.43	0	0.00	75.20	3	2,995	0.10%
2019/06/06	1	74.10	0	0.00	74.10	1	3,022	0.03%
2019/06/05	0	0.00	2	75.55	74.70	-2	3,018	-0.07%
2019/06/04	1	74.50	1	74.90	74.60	0	3,029	0.00%
2019/06/03	2	73.05	3	74.33	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	2	74.10	74.30	-2	3,040	-0.07%
2019/05/30	0	0.00	1	73.20	72.40	-1	3,046	-0.03%
2019/05/29	2	72.20	0	0.00	71.80	2	3,064	0.07%
2019/05/27	1	72.60	0	0.00	72.60	1	3,106	0.03%
2019/05/24	4	72.98	1	73.40	73.00	3	3,144	0.10%
2019/05/23	0	0.00	3	73.93	74.00	-3	3,150	-0.10%
2019/05/22	2	74.50	0	0.00	74.00	2	3,151	0.06%
2019/05/21	5	74.80	5	75.00	74.60	0	3,206	0.00%
2019/05/20	1	74.00	8	74.10	74.30	-7	3,226	-0.22%
2019/05/16	1	74.40	0	0.00	74.10	1	3,303	0.03%
2019/05/15	0	0.00	13	75.12	75.40	-13	3,362	-0.39%
2019/05/14	2	73.15	1	74.40	73.90	1	3,393	0.03%
2019/05/13	2	74.45	5	74.50	74.40	-3	3,433	-0.09%
2019/05/10	3	76.03	1	77.00	76.00	2	3,530	0.06%
2019/05/09	6	76.53	9	77.13	76.50	-3	3,539	-0.08%
2019/05/08	2	75.85	16	76.83	76.60	-14	3,534	-0.40%
2019/05/07	3	77.20	12	76.93	77.30	-9	3,557	-0.25%
2019/05/06	1	76.10	10	76.25	75.80	-9	3,589	-0.25%
2019/05/03	2	77.05	3	77.53	77.60	-1	3,555	-0.03%
2019/05/02	0	0.00	7	77.51	77.00	-7	3,539	-0.20%
2019/04/30	3	76.17	6	76.40	77.00	-3	3,525	-0.09%
2019/04/29	2	75.55	1	76.10	76.00	1	3,505	0.03%
2019/04/26	0	0.00	3	76.00	76.00	-3	3,504	-0.09%
2019/04/25	0	0.00	3	74.77	75.60	-3	3,494	-0.09%
2019/04/24	1	73.60	5	74.56	74.20	-4	3,478	-0.11%
2019/04/23	2	74.35	1	75.60	75.00	1	3,425	0.03%
2019/04/22	7	75.23	1	74.90	75.40	6	3,393	0.18%
2019/04/19	0	0.00	1	75.20	74.80	-1	3,381	-0.03%
2019/04/18	4	74.63	1	75.90	74.40	3	3,377	0.09%
2019/04/17	1	74.70	2	74.95	75.80	-1	3,350	-0.03%
2019/04/16	1	75.40	4	75.15	75.40	-3	3,338	-0.09%
2019/04/15	2	73.90	0	0.00	74.10	2	3,340	0.06%
2019/04/12	3	74.20	2	74.10	73.90	1	3,339	0.03%
2019/04/11	9	73.84	8	73.85	74.00	1	3,281	0.03%
2019/04/10	14	74.96	3	75.33	75.00	11	3,213	0.34%
2019/04/09	0	0.00	2	75.50	76.40	-2	3,145	-0.06%
2019/04/08	2	76.25	2	76.85	76.60	0	3,144	0.00%
2019/04/03	1	75.00	1.1	75.43	76.00	-0.1	3,104	0.00%
2019/04/02	14	74.91	4	75.63	75.20	10	3,071	0.33%
2019/04/01	7	74.97	29	75.03	75.10	-22	3,013	-0.73%
2019/03/29	2	72.25	5	72.94	72.80	-3	2,882	-0.10%
2019/03/28	3	71.93	3	72.07	71.80	0	2,862	0.00%
2019/03/27	6	71.68	1	72.40	72.00	5	2,841	0.18%
2019/03/26	2	72.20	0	0.00	72.10	2	2,828	0.07%
2019/03/25	0	0.00	1	72.60	72.00	-1	2,855	-0.04%
2019/03/22	1	72.60	4	73.03	73.10	-3	2,854	-0.10%
2019/03/21	7	72.36	0	0.00	72.30	7	2,892	0.24%
2019/03/20	3	71.60	0	0.00	71.80	3	2,887	0.10%
2019/03/19	7	71.93	0	0.00	72.00	7	2,875	0.24%
2019/03/18	0	0.00	3	71.97	72.40	-3	2,845	-0.11%
2019/03/15	7	71.27	11	71.69	71.60	-4	2,829	-0.14%
2019/03/14	0	0.00	1	70.70	70.20	-1	2,759	-0.04%
2019/03/13	0	0.00	3	70.20	70.50	-3	2,762	-0.11%
2019/03/12	16	70.19	0	0.00	70.10	16	2,762	0.58%
2019/03/11	1	70.00	2	70.00	70.00	-1	2,762	-0.04%
2019/03/08	2	70.40	0	0.00	70.40	2	2,784	0.07%
2019/03/07	2	71.25	0	0.00	71.10	2	2,805	0.07%
2019/03/06	2	72.00	2	71.85	72.10	0	2,835	0.00%
2019/03/04	8	71.45	0	0.00	71.70	8	2,860	0.28%
2019/02/27	4	71.60	0	0.00	71.60	4	2,855	0.14%
2019/02/26	8	73.00	2	72.95	72.90	6	2,820	0.21%
2019/02/25	5	72.14	12	72.35	72.70	-7	2,750	-0.25%
2019/02/22	3	71.27	1	71.50	71.60	2	2,715	0.07%
2019/02/21	2	71.20	1	71.60	71.60	1	2,700	0.04%
2019/02/20	3	71.83	8	71.39	71.90	-5	2,679	-0.19%
2019/02/19	2	70.85	8	71.03	71.10	-6	2,642	-0.23%
2019/02/18	12	70.09	2	70.40	70.00	10	2,609	0.38%
2019/02/15	5	70.22	10	70.41	70.00	-5	2,571	-0.19%
2019/02/14	12	69.94	12	70.65	69.50	0	2,543	0.00%
2019/02/13	2	68.20	1	68.10	68.60	1	2,488	0.04%
2019/02/12	7	67.97	2	68.10	67.90	5	2,451	0.20%
2019/02/11	22	67.79	8	67.73	67.70	14	2,410	0.58%
2019/01/30	7	70.57	0	0.00	70.70	7	2,314	0.30%
2019/01/29	0	71.20	2	71.05	71.40	-2	2,317	-0.09%
2019/01/28	0	0.00	7	71.81	71.60	-7	2,299	-0.30%
2019/01/25	2	69.75	2	69.75	70.20	0	2,288	0.00%
2019/01/18	2	68.80	0	0.00	68.30	2	2,457	0.08%
2019/01/17	3	68.40	2	68.75	68.90	1	2,523	0.04%
2019/01/16	0	0.00	4	68.48	69.00	-4	2,565	-0.16%
2019/01/15	0	0.00	4	67.70	68.10	-4	2,570	-0.16%
2019/01/14	1	66.60	1	67.70	66.80	0	2,553	0.00%
2019/01/11	2	67.15	0	0.00	67.70	2	2,588	0.08%
2019/01/10	0	0.00	2	66.20	66.50	-2	2,596	-0.08%
2019/01/09	0	0.00	2	65.85	66.40	-2	2,590	-0.08%
2019/01/08	6	64.80	0	0.00	64.60	6	2,596	0.23%
2019/01/07	0	66.50	7	66.07	66.40	-7	2,611	-0.27%
2019/01/04	7	64.51	5	64.48	64.10	2	2,668	0.07%
2018/12/27	3	67.00	0	0.00	66.20	3	2,845	0.11%
2018/12/25	2	65.60	0	0.00	66.30	2	2,852	0.07%
2018/12/24	1	66.10	0	0.00	66.80	1	2,867	0.03%
2018/12/21	0	0.00	3	65.43	65.90	-3	2,889	-0.10%
2018/12/20	0	0.00	2	66.05	65.50	-2	2,865	-0.07%
2018/12/19	6	66.12	0	0.00	65.40	6	2,858	0.21%
2018/12/17	1	67.30	0	0.00	67.00	1	2,831	0.04%
2018/12/14	15	67.92	0	0.00	67.70	15	2,822	0.53%
2018/12/12	1	70.20	0	0.00	70.40	1	2,702	0.04%
2018/12/06	6	70.92	1	72.90	70.30	5	2,677	0.19%
2018/12/05	2	73.10	0	0.00	73.10	2	2,647	0.08%
2018/12/04	4	74.75	3	75.43	74.90	1	2,645	0.04%
2018/12/03	3	74.27	2	75.20	75.30	1	2,623	0.04%
2018/11/29	1	73.00	0	0.00	72.50	1	2,547	0.04%
2018/11/28	3	73.67	0	0.00	74.20	3	2,494	0.12%
2018/11/27	0	0.00	1	72.00	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	8	71.18	71.10	-8	2,486	-0.32%
2018/11/22	4	69.75	0	0.00	69.50	4	2,493	0.16%
2018/11/20	1	69.50	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	71.00	70.90	-1	2,513	-0.04%
2018/11/16	1	70.20	1	70.70	69.50	0	2,522	0.00%
2018/11/14	13	69.28	2	69.45	69.00	11	2,499	0.44%
2018/11/13	4	66.85	0	0.00	68.50	4	2,502	0.16%
2018/11/12	1	69.50	0	0.00	69.90	1	2,476	0.04%
2018/11/07	1	67.70	0	0.00	68.20	1	2,437	0.04%
2018/11/06	5	67.42	0	0.00	67.10	5	2,419	0.21%
2018/11/05	1	68.40	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	1	68.60	69.20	-1	2,373	-0.04%
2018/11/01	0	0.00	2	68.10	67.50	-2	2,352	-0.09%
2018/10/31	0	0.00	7	66.90	67.60	-7	2,315	-0.30%
2018/10/30	7	64.11	0	0.00	63.80	7	2,253	0.31%
2018/10/29	4	65.68	1	65.60	65.60	3	2,181	0.14%
2018/10/26	5	67.02	0	0.00	66.40	5	2,139	0.23%
2018/10/25	10	67.57	0	0.00	67.90	10	2,109	0.47%
2018/10/24	8	71.78	7	71.43	71.20	1	2,052	0.05%
2018/10/23	2	68.70	0	0.00	69.10	2	1,995	0.10%
2018/10/22	3	69.80	0	0.00	69.50	3	2,002	0.15%
2018/10/19	1	69.90	0	0.00	69.20	1	2,068	0.05%
2018/10/18	1	69.40	0	0.00	69.60	1	2,204	0.05%
2018/10/17	1	70.50	0	0.00	71.00	1	2,227	0.04%
2018/10/12	2	67.40	0	0.00	69.60	2	2,230	0.09%
2018/10/11	3	69.33	0	0.00	69.40	3	2,163	0.14%
2018/10/09	4	76.15	12	75.50	76.40	-8	2,069	-0.39%
2018/10/08	4	78.35	2	78.80	77.60	2	2,036	0.10%
2018/10/05	3	79.93	0	0.00	79.70	3	2,019	0.15%
2018/10/04	2	81.10	0	0.00	81.00	2	2,004	0.10%
2018/10/03	1	82.10	0	0.00	82.30	1	1,997	0.05%
2018/10/02	4	82.28	0	0.00	82.00	4	2,016	0.20%
2018/10/01	4	82.95	0	0.00	83.00	4	2,002	0.20%
2018/09/28	3	84.03	1	83.70	83.30	2	2,032	0.10%
2018/09/25	1	83.80	0	0.00	83.70	1	2,124	0.05%
2018/09/21	4	83.70	0	0.00	82.90	4	2,115	0.19%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/19	6	85.60	1	86.00	86.10	5	2,119	0.24%
2018/09/12	1	84.70	0	0.00	84.20	1	2,292	0.04%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/09/07	2	86.00	0	0.00	85.40	2	2,346	0.09%
2018/09/06	2	86.80	0	0.00	86.90	2	2,346	0.09%
2018/09/05	0	0.00	1	88.50	87.40	-1	2,346	-0.04%
2018/09/03	4	87.93	0	0.00	87.40	4	2,343	0.17%
2018/08/31	3	88.27	10	89.84	91.10	-7	2,326	-0.30%
2018/08/30	0	0.00	5	89.84	89.90	-5	2,282	-0.22%
2018/08/29	2	88.50	0	0.00	89.00	2	2,280	0.09%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	4	87.70	88.20	-4	2,347	-0.17%
2018/08/23	0	0.00	1	87.30	87.60	-1	2,379	-0.04%
2018/08/22	3	86.13	1	86.50	85.80	2	2,393	0.08%
2018/08/20	4	83.45	0	0.00	84.70	4	2,381	0.17%
2018/08/17	1	85.10	0	0.00	84.80	1	2,382	0.04%
2018/08/14	2	85.80	0	0.00	86.70	2	2,417	0.08%
2018/08/13	3	84.80	0	0.00	84.70	3	2,421	0.12%
2018/08/10	1	86.90	0	0.00	87.10	1	2,439	0.04%
2018/08/09	1	87.10	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	87.60	88.20	-1	2,444	-0.04%
2018/08/07	0	0.00	5	87.10	87.40	-5	2,445	-0.20%
2018/08/03	8	87.70	11	87.09	87.10	-3	2,463	-0.12%
2018/08/01	3	86.90	7	87.01	87.60	-4	2,501	-0.16%
2018/07/31	6	86.83	0	0.00	86.50	6	2,507	0.24%
2018/07/30	0	0.00	2.8	90.71	91.20	-2.8	2,471	-0.11%
2018/07/27	5	90.30	0	0.00	90.50	5	2,449	0.20%
2018/07/26	6	90.78	1	90.00	90.00	5	2,432	0.21%
2018/07/25	8	91.23	7	90.80	90.00	1	2,377	0.04%
2018/07/24	0	0.00	1	87.30	88.00	-1	2,217	-0.05%
2018/07/23	5	87.72	2	88.55	88.10	3	2,208	0.14%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/18	0	0.00	1	88.30	88.30	-1	2,357	-0.04%
2018/07/16	0	0.00	2	88.20	87.30	-2	2,356	-0.08%
2018/07/13	0	0.00	1	89.20	88.70	-1	2,388	-0.04%
2018/07/06	0	0.00	1	82.40	83.10	-1	2,367	-0.04%
2018/07/05	1	81.90	6	81.80	81.80	-5	2,375	-0.21%
2018/07/04	4	85.80	0	0.00	84.40	4	2,349	0.17%
2018/07/02	0	0.00	1	88.00	87.00	-1	2,337	-0.04%
2018/06/27	0	0.00	1	86.90	86.90	-1	2,268	-0.04%
2018/06/26	2	85.90	0	0.00	86.40	2	2,263	0.09%
2018/06/25	3	86.70	1	87.50	86.80	2	2,247	0.09%
2018/06/22	0	0.00	1	88.00	87.70	-1	2,260	-0.04%
2018/06/21	4	88.00	0	0.00	87.80	4	2,200	0.18%
2018/06/13	0	0.00	3	91.00	90.60	-3	2,115	-0.14%
2018/06/07	2	92.40	1	92.80	92.90	1	2,225	0.04%
2018/06/06	0	0.00	1	91.50	93.00	-1	2,230	-0.04%
2018/06/04	0	0.00	9	92.53	92.60	-9	2,138	-0.42%
2018/06/01	0	0.00	6	91.95	91.90	-6	2,114	-0.28%
2018/05/31	0	0.00	3	90.63	89.40	-3	2,105	-0.14%
2018/05/30	6	88.82	0	0.00	88.60	6	2,066	0.29%
2018/05/29	0	0.00	1	91.20	91.20	-1	2,071	-0.05%
2018/05/24	0	0.00	3	91.07	91.40	-3	2,163	-0.14%
2018/05/22	0	0.00	2	89.15	89.70	-2	2,216	-0.09%
2018/05/17	0	0.00	1	88.40	88.80	-1	2,247	-0.04%
2018/05/14	0	0.00	1	88.80	88.60	-1	2,368	-0.04%
2018/05/10	0.8	88.20	0	0.00	88.00	0.8	2,409	0.03%
2018/05/09	1	87.80	2.4	87.37	88.00	-1.4	2,505	-0.06%
2018/05/08	0	0.00	1	87.00	86.40	-1	2,628	-0.04%
2018/05/02	1	85.50	0	0.00	86.50	1	2,743	0.04%
2018/04/30	1	85.60	0	0.00	85.40	1	2,739	0.04%
2018/04/26	5	86.16	1	87.00	85.70	4	2,751	0.15%
2018/04/25	8	87.94	2	87.85	88.90	6	2,678	0.22%
2018/04/24	0	0.00	1	94.10	93.50	-1	2,621	-0.04%
2018/04/23	1	91.70	0	0.00	92.00	1	2,642	0.04%
2018/04/20	0	0.00	4	94.65	93.20	-4	2,685	-0.15%
2018/04/19	0	0.00	5	96.02	96.10	-5	2,691	-0.19%
2018/04/18	0	0.00	4	95.00	94.80	-4	2,750	-0.15%
2018/04/17	0	0.00	4	94.50	94.80	-4	2,759	-0.14%
2018/04/13	2	94.00	2	94.70	94.80	0	2,821	0.00%
2018/04/11	0	0.00	5	95.08	95.00	-5	2,825	-0.18%
2018/04/10	0	0.00	5	93.34	94.00	-5	2,798	-0.18%
2018/04/09	0	0.00	2	92.20	91.10	-2	2,768	-0.07%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/04/02	2	91.60	1	92.80	91.40	1	2,743	0.04%
2018/03/31	0	91.70	0	0.00	91.70	0	2,752	0.00%
2018/03/27	0	92.60	2	92.35	92.60	-2	2,724	-0.07%
2018/03/26	2	91.00	0	0.00	90.50	2	2,717	0.07%
2018/03/23	3	90.23	2	90.45	90.70	1	2,736	0.04%
2018/03/22	0	92.00	0	0.00	92.00	0	2,721	0.00%
2018/03/21	2	93.90	0	0.00	92.80	2	2,732	0.07%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/19	0	93.60	0	0.00	94.00	0	2,737	0.00%
2018/03/16	2	93.20	2	93.10	94.30	0	2,732	0.00%
2018/03/15	0	94.60	0	0.00	94.80	0	2,721	0.00%
2018/03/13	2	94.10	5.1	93.23	94.90	-3.1	2,694	-0.12%
2018/03/09	1	91.50	5	91.68	91.50	-4	2,663	-0.15%
2018/03/08	0	90.60	0	0.00	90.50	0	2,714	0.00%
2018/03/07	0	90.10	3	90.20	90.10	-3	2,721	-0.11%
2018/03/05	0	0.00	1	89.20	89.10	-1	2,811	-0.04%
2018/03/02	3	88.30	1	88.40	88.20	2	2,810	0.07%
2018/03/01	2	88.80	1	89.90	89.10	1	2,790	0.04%
2018/02/27	2	90.80	1	91.80	90.60	1	2,728	0.04%
2018/02/26	0	0.00	2	91.55	91.10	-2	2,696	-0.07%
2018/02/23	1	90.20	0	0.00	90.60	1	2,696	0.04%
2018/02/22	1	89.50	0	0.00	89.90	1	2,688	0.04%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/12	2	89.40	0	0.00	89.00	2	2,630	0.08%
2018/02/09	5	88.48	0	0.00	89.20	5	2,631	0.19%
2018/02/08	6	91.22	0	0.00	91.60	6	2,598	0.23%
2018/02/07	0	0.00	5	92.38	92.80	-5	2,573	-0.19%
2018/02/06	2	90.85	1	89.70	91.00	1	2,556	0.04%
2018/02/05	1	93.20	5	93.06	93.50	-4	2,495	-0.16%
2018/02/02	12	95.15	0	0.00	95.20	12	2,477	0.48%
2018/02/01	2	96.50	12	96.70	97.00	-10	2,465	-0.41%
2018/01/31	0	94.80	7	94.77	94.80	-7	2,358	-0.30%
2018/01/30	1	92.40	5	92.60	92.20	-4	2,223	-0.18%
2018/01/29	3	92.20	1	92.20	92.40	2	2,169	0.09%
2018/01/26	0	0.00	1	90.30	90.90	-1	2,126	-0.05%
2018/01/25	0	0.00	1	91.10	91.00	-1	2,114	-0.05%
2018/01/23	0	88.80	2	89.90	88.80	-2	2,110	-0.09%
2018/01/18	1	89.50	2	89.60	89.50	-1	2,128	-0.05%
2018/01/15	2	89.40	0	0.00	89.60	2	2,102	0.10%
2018/01/12	2	89.50	0	0.00	89.40	2	2,109	0.09%
2018/01/11	0	0.00	1	89.80	90.00	-1	2,015	-0.05%
2018/01/10	2	90.45	1	90.50	90.60	1	2,049	0.05%
2018/01/09	1	91.90	4	91.48	91.90	-3	2,075	-0.14%
2018/01/08	4	89.20	1	89.70	89.90	3	2,028	0.15%
2018/01/05	0	0.00	0	89.10	89.20	0	2,054	0.00%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%
2018/01/03	1	88.10	3	89.30	89.10	-2	2,160	-0.09%