力成 (6239)-德信-和平券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	165.00	0	0.00	164.00	2	8,390	0.02%
2024/05/06	1	168.50	2	168.50	168.50	-1	8,501	-0.01%
2024/05/03	0	0.00	1	171.00	170.00	-1	8,585	-0.01%
2024/05/02	1	171.50	0	0.00	170.50	1	8,750	0.01%
2024/04/29	2	174.75	2	175.25	175.50	0	9,004	0.00%
2024/04/26	2	174.00	0	0.00	173.00	2	9,008	0.02%
2024/04/19	1	176.50	0	0.00	174.00	1	9,239	0.01%
2024/04/15	1	189.00	1	194.00	186.50	0	9,276	0.00%
2024/04/11	1	182.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	1	186.50	1	185.50	185.00	0	9,362	0.00%
2024/04/08	1	191.00	1	190.00	190.00	0	9,523	0.00%
2024/04/01	1	191.50	1	193.00	193.00	0	9,469	0.00%
2024/03/25	1	189.50	1	191.50	188.50	0	9,084	0.00%
2024/03/20	1	202.50	6	201.75	195.50	-5	9,426	-0.05%
2024/03/19	1	199.50	0	0.00	196.00	1	9,508	0.01%
2024/03/18	6	191.50	0	0.00	197.50	6	9,462	0.06%
2024/03/15	5	182.50	5	185.50	190.00	0	9,439	0.00%
2024/03/13	4	187.50	4	188.00	187.50	0	9,174	0.00%
2024/03/12	1	175.00	0	0.00	175.00	1	8,880	0.01%
2024/03/08	2	177.75	2	179.50	171.50	0	8,682	0.00%
2024/03/06	0	0.00	10	170.00	172.00	-10	8,120	-0.12%
2024/03/04	0	0.00	2	166.00	166.00	-2	7,915	-0.03%
2024/03/01	0	0.00	3	156.67	156.00	-3	7,637	-0.04%
2024/02/29	3	160.00	3	157.50	156.00	0	7,515	0.00%
2024/02/27	0	0.00	9.1	150.30	150.00	-9.1	7,346	-0.12%
2024/02/26	2	151.25	2	152.75	150.00	0	7,300	0.00%
2024/02/23	0	0.00	2	149.50	149.50	-2	7,183	-0.03%
2024/02/22	2	146.25	1	146.50	146.50	1	7,095	0.01%
2024/02/21	0	0.00	1	146.50	146.50	-1	7,058	-0.01%
2024/02/20	1	146.00	0	0.00	145.00	1	7,032	0.01%
2024/02/16	5	150.60	0	0.00	150.50	5	6,966	0.07%
2024/02/02	5	144.00	0	0.00	146.50	5	6,680	0.07%
2024/02/01	5	144.00	1	145.00	145.50	4	6,612	0.06%
2024/01/31	9	143.67	0	0.00	145.50	9	6,577	0.14%
2024/01/26	2	147.25	0	0.00	145.00	2	6,257	0.03%
2024/01/25	0	0.00	1	146.00	145.50	-1	6,124	-0.02%
2024/01/24	1	143.50	0	0.00	141.00	1	5,883	0.02%
2024/01/23	0.1	143.00	0	0.00	143.50	0.1	5,776	0.00%
2023/12/19	1	143.00	1	142.50	147.50	0	3,858	0.00%
2023/12/14	0	0.00	1	145.00	148.50	-1	3,143	-0.03%
2023/12/08	0	0.00	2	121.50	121.50	-2	2,630	-0.08%
2023/12/05	0	0.00	1	115.50	117.00	-1	2,568	-0.04%
2023/11/29	0	0.00	1	110.50	112.00	-1	2,580	-0.04%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/26	0	0.00	10	105.00	106.50	-10	3,109	-0.32%
2023/10/17	10	107.50	0	0.00	107.50	10	3,592	0.28%
2023/10/13	0	0.00	1	104.00	107.00	-1	3,669	-0.03%
2023/10/05	1	101.00	0	0.00	100.50	1	3,717	0.03%
2023/10/04	0	0.00	1	101.00	102.00	-1	3,720	-0.03%
2023/10/02	0	0.00	1	103.50	104.00	-1	3,761	-0.03%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/08/07	0	0.00	1	95.30	95.70	-1	3,890	-0.03%
2023/08/04	1	93.30	0	0.00	93.70	1	3,862	0.03%
2023/08/01	2	97.60	0	0.00	97.10	2	3,678	0.05%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/14	1	108.50	0	0.00	109.50	1	2,947	0.03%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/26	0	0.00	1	105.00	105.00	-1	2,828	-0.04%
2023/06/20	1	102.50	0	0.00	103.00	1	2,771	0.04%
2023/05/26	1	97.10	1	98.00	98.00	0	2,361	0.00%
2023/02/10	0	0.00	2	87.50	87.40	-2	2,973	-0.07%
2023/02/02	0	0.00	1	87.80	87.60	-1	3,039	-0.03%
2023/02/01	2	85.75	2	86.50	86.80	0	3,055	0.00%
2023/01/31	0	0.00	13	82.59	83.50	-13	2,946	-0.44%
2023/01/30	0	0.00	1	81.70	81.90	-1	2,937	-0.03%
2023/01/17	6	80.33	0	0.00	80.50	6	2,931	0.20%
2023/01/13	1	80.30	0	0.00	80.10	1	2,972	0.03%
2023/01/10	0	0.00	1	81.70	81.90	-1	3,057	-0.03%
2023/01/06	1	80.30	0	0.00	80.30	1	3,108	0.03%
2022/12/30	1	80.10	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/28	0	0.00	1	80.80	80.90	-1	3,303	-0.03%
2022/12/27	7	81.50	0	0.00	81.50	7	3,304	0.21%
2022/12/22	0	0.00	1	81.10	80.80	-1	3,335	-0.03%
2022/12/20	1	79.90	0	0.00	79.70	1	3,115	0.03%
2022/12/16	0	0.00	1	84.10	82.10	-1	2,776	-0.04%
2022/11/18	1	82.90	0	0.00	82.70	1	2,496	0.04%
2022/11/17	0	0.00	1	82.40	82.40	-1	2,474	-0.04%
2022/11/07	0	0.00	1	76.00	77.20	-1	2,299	-0.04%
2022/10/28	1	72.50	1	73.90	72.70	0	2,159	0.00%
2022/10/26	1	71.50	1	72.00	72.00	0	2,118	0.00%
2022/10/25	1	72.50	0	0.00	71.90	1	2,103	0.05%
2022/10/24	1	72.50	2	72.90	72.40	-1	2,160	-0.05%
2022/10/18	1	70.60	1	71.00	71.80	0	2,228	0.00%
2022/10/17	1	70.00	1	70.50	71.30	0	2,235	0.00%
2022/10/14	1	71.40	1	72.00	71.80	0	2,240	0.00%
2022/10/13	1	69.30	0	0.00	70.10	1	2,246	0.04%
2022/10/12	1	69.10	1	68.50	70.00	0	2,256	0.00%
2022/09/15	1	80.90	0	0.00	80.70	1	2,183	0.05%
2022/09/08	1	81.50	0	0.00	81.50	1	2,256	0.04%
2022/08/30	0	0.00	1	85.50	85.50	-1	2,274	-0.04%
2022/08/17	1	86.80	0	0.00	86.90	1	2,354	0.04%
2022/08/11	0	0.00	2	86.60	86.50	-2	2,346	-0.09%
2022/06/16	0	0.00	1	99.50	97.50	-1	2,108	-0.05%
2022/06/09	0	0.00	1	99.20	99.20	-1	2,317	-0.04%
2022/05/12	0	0.00	1	93.10	93.50	-1	2,865	-0.03%
2022/05/11	1	92.50	0	0.00	93.20	1	2,915	0.03%
2022/05/10	0	0.00	1	92.30	93.50	-1	2,960	-0.03%
2022/05/06	0	0.00	1	93.20	93.80	-1	3,067	-0.03%
2022/05/05	1	94.00	0	0.00	94.40	1	3,188	0.03%
2022/04/29	1	94.10	0	0.00	93.40	1	3,310	0.03%
2022/04/26	1	92.70	1	94.50	94.50	0	3,281	0.00%
2022/04/22	0	0.00	1	94.70	94.00	-1	3,299	-0.03%
2022/04/15	1	93.10	1	92.90	93.20	0	3,443	0.00%
2022/04/14	0	0.00	2	93.90	93.70	-2	3,506	-0.06%
2022/04/13	2	93.70	0	0.00	93.70	2	3,582	0.06%
2022/04/12	1	92.80	2	93.15	92.60	-1	3,657	-0.03%
2022/04/01	2	95.40	0	0.00	95.60	2	3,770	0.05%
2022/03/29	1	95.10	1	95.60	95.40	0	3,734	0.00%
2022/03/16	1	94.60	1	94.30	94.80	0	3,843	0.00%
2022/03/14	2	97.50	2	97.50	97.80	0	3,862	0.00%
2022/03/09	1	94.00	1	94.60	95.50	0	4,130	0.00%
2022/02/25	1	93.10	1	93.70	94.20	0	5,473	0.00%
2022/02/24	0	0.00	1	94.30	92.70	-1	5,465	-0.02%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/10	0	0.00	1	97.30	97.00	-1	5,573	-0.02%
2022/02/09	1	95.90	0	0.00	96.50	1	5,542	0.02%
2022/02/07	1	95.00	0	0.00	95.40	1	5,493	0.02%
2022/01/26	3	97.93	0	0.00	97.60	3	5,400	0.06%
2022/01/19	1	98.40	0	0.00	98.50	1	5,572	0.02%
2022/01/18	2	99.00	1	99.30	99.20	1	5,583	0.02%
2022/01/14	2	98.50	0	0.00	98.50	2	5,596	0.04%
2021/12/30	0	0.00	1	97.60	97.70	-1	5,442	-0.02%
2021/12/17	0	0.00	1	96.60	96.20	-1	5,494	-0.02%
2021/12/16	1	97.10	0	0.00	97.00	1	5,438	0.02%
2021/12/14	0	0.00	1	96.30	96.30	-1	5,465	-0.02%
2021/12/03	1	96.90	0	0.00	96.20	1	5,296	0.02%
2021/12/01	1	98.80	0	0.00	99.10	1	4,996	0.02%
2021/11/30	10	102.00	10	100.00	99.10	0	4,908	0.00%
2021/11/29	0	0.00	1	97.60	97.20	-1	3,692	-0.03%
2021/11/15	1	99.50	0	0.00	99.30	1	3,356	0.03%
2021/11/11	0	0.00	2	97.80	97.50	-2	3,316	-0.06%
2021/11/09	1	97.70	0	0.00	97.90	1	3,389	0.03%
2021/11/05	0	0.00	1	96.20	96.70	-1	3,384	-0.03%
2021/11/04	1	97.10	0	0.00	97.20	1	3,373	0.03%
2021/11/02	0	0.00	53	96.89	96.20	-53	3,382	-1.57%
2021/11/01	3	97.03	0	0.00	97.30	3	3,396	0.09%
2021/10/29	50	98.33	0	0.00	97.40	50	3,410	1.47%
2021/10/28	0	0.00	1	100.50	100.00	-1	3,408	-0.03%
2021/10/27	1	98.80	1	97.70	98.70	0	3,358	0.00%
2021/10/26	1	94.80	0	0.00	95.30	1	3,409	0.03%
2021/10/25	1	94.30	0	0.00	94.30	1	3,452	0.03%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/06	1	102.00	1	100.00	100.00	0	3,396	0.00%
2021/09/23	0	0.00	0	106.50	106.00	0	3,207	0.00%
2021/09/16	0	0.00	0.3	108.00	107.50	-0.3	3,101	-0.01%
2021/08/20	2	104.25	0	0.00	104.00	2	3,118	0.06%
2021/08/12	0	0.00	0.1	109.50	109.50	-0.1	3,127	0.00%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	2	107.50	0	0.00	110.50	2	3,233	0.06%
2021/07/29	1	114.50	1	114.50	115.00	0	3,129	0.00%
2021/07/15	1	111.00	0	0.00	111.50	1	3,434	0.03%
2021/07/13	1	113.50	0	0.00	112.00	1	3,424	0.03%
2021/07/08	1	109.50	0	0.00	111.00	1	3,429	0.03%
2021/07/05	0	0.00	7	109.50	109.50	-7	3,514	-0.20%
2021/06/24	7	108.00	1	109.00	108.50	6	4,120	0.15%
2021/05/28	0	0.00	1	105.00	106.00	-1	4,309	-0.02%
2021/05/25	0	0.00	1	101.00	103.00	-1	4,333	-0.02%
2021/04/29	0	0.00	1	113.00	111.50	-1	4,923	-0.02%
2021/04/28	1	112.00	1	112.00	113.50	0	4,926	0.00%
2021/04/26	0	0.00	1	115.50	116.00	-1	5,175	-0.02%
2021/04/13	0	0.00	10	111.50	109.50	-10	5,814	-0.17%
2021/04/12	10	112.00	0	0.00	112.00	10	5,816	0.17%
2021/04/07	0	0.00	3	110.83	113.00	-3	5,794	-0.05%
2021/04/06	0	0.00	1	112.00	112.00	-1	5,665	-0.02%
2021/04/01	0	0.00	1	107.50	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	1	104.00	0	0.00	105.00	1	5,332	0.02%
2021/03/22	1	104.00	1	104.00	104.50	0	5,443	0.00%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/02/23	0	0.00	5	101.00	102.50	-5	7,042	-0.07%
2021/02/22	7	102.57	0	0.00	101.50	7	7,062	0.10%
2021/02/19	0	0.00	5	102.50	103.00	-5	7,002	-0.07%
2021/02/17	5	101.50	0	0.00	101.50	5	7,042	0.07%
2021/01/29	1	98.30	1	98.80	97.40	0	7,086	0.00%
2021/01/28	1.3	101.13	1	101.50	99.90	0.3	6,993	0.00%
2021/01/27	1	103.50	6	102.25	101.50	-5	6,936	-0.07%
2021/01/25	9	104.67	5	104.90	103.50	4	6,650	0.06%
2021/01/22	4	103.25	7	102.36	103.50	-3	6,481	-0.05%
2021/01/21	6	100.35	6	100.75	100.00	0	6,359	0.00%
2021/01/20	4	99.98	0	0.00	100.00	4	6,338	0.06%
2021/01/19	4	103.38	1	102.50	101.50	3	6,252	0.05%
2021/01/18	2	99.25	2	99.70	102.00	0	6,134	0.00%
2021/01/13	0	0.00	1	97.40	98.30	-1	6,228	-0.02%
2021/01/12	1	97.60	0	0.00	97.80	1	6,335	0.02%
2021/01/07	1	95.50	0	0.00	96.00	1	6,137	0.02%
2021/01/04	0	0.00	1	95.30	94.60	-1	6,208	-0.02%
2020/12/09	1	100.00	0	0.00	100.50	1	6,200	0.02%
2020/12/07	0	0.00	1	102.00	100.50	-1	6,073	-0.02%
2020/12/04	5	98.60	5	99.60	101.00	0	5,965	0.00%
2020/12/03	2	98.60	0	0.00	99.20	2	5,747	0.03%
2020/12/01	0	0.00	2	91.85	93.00	-2	5,154	-0.04%
2020/11/30	1	90.10	0	0.00	92.00	1	5,069	0.02%
2020/11/27	1	90.20	1	91.00	91.00	0	4,913	0.00%
2020/11/26	2	90.30	3	90.93	91.10	-1	4,953	-0.02%
2020/11/25	1	90.10	0	0.00	90.00	1	5,031	0.02%
2020/11/24	1	91.70	1	92.30	91.20	0	4,990	0.00%
2020/11/23	1	91.10	1	91.70	91.10	0	4,959	0.00%
2020/11/20	1	90.20	0	0.00	90.40	1	4,909	0.02%
2020/11/16	1	91.70	2	92.10	91.70	-1	4,978	-0.02%
2020/11/12	2	89.60	1	90.40	89.80	1	4,995	0.02%
2020/11/11	0	0.00	3	90.20	90.70	-3	5,019	-0.06%
2020/11/10	0	0.00	1	87.90	88.80	-1	4,966	-0.02%
2020/11/04	0	0.00	2	85.60	85.60	-2	5,170	-0.04%
2020/11/03	0	0.00	10	85.00	85.40	-10	5,243	-0.19%
2020/10/29	0	0.00	1	84.10	84.50	-1	5,349	-0.02%
2020/10/28	0	0.00	3	85.50	85.40	-3	5,334	-0.06%
2020/10/27	2	86.20	0	0.00	87.00	2	5,367	0.04%
2020/10/26	11	88.15	0	0.00	86.10	11	5,473	0.20%
2020/10/23	0	0.00	4	86.45	88.00	-4	5,426	-0.07%
2020/10/22	4	82.88	0	0.00	82.50	4	5,286	0.08%
2020/10/21	2	84.05	0	0.00	83.00	2	5,271	0.04%
2020/10/20	2	86.10	0	0.00	85.60	2	5,233	0.04%
2020/10/15	0	0.00	1	88.20	88.00	-1	5,563	-0.02%
2020/10/14	5	88.88	2	89.15	89.40	3	5,583	0.05%
2020/10/12	0	0.00	1	88.50	89.00	-1	5,595	-0.02%
2020/10/08	0	0.00	1	87.10	87.10	-1	5,636	-0.02%
2020/10/07	1	86.90	1	87.40	87.00	0	5,684	0.00%
2020/09/29	1	86.40	0	0.00	85.40	1	5,895	0.02%
2020/09/28	1	84.80	1	85.60	85.30	0	6,017	0.00%
2020/09/25	1	84.20	0	0.00	83.80	1	6,022	0.02%
2020/09/24	0	0.00	1	86.30	85.00	-1	6,057	-0.02%
2020/09/23	1	86.60	0	0.00	86.30	1	6,115	0.02%
2020/09/18	2	89.20	0	0.00	89.50	2	6,305	0.03%
2020/09/17	0	0.00	1	90.60	90.20	-1	6,231	-0.02%
2020/09/11	0	0.00	1	88.50	89.00	-1	6,228	-0.02%
2020/09/08	0	0.00	1	87.70	88.10	-1	6,160	-0.02%
2020/09/07	0	0.00	3	87.23	87.60	-3	6,166	-0.05%
2020/09/04	4	86.10	0	0.00	86.60	4	6,187	0.06%
2020/09/03	1	87.80	2	88.65	87.70	-1	6,149	-0.02%
2020/09/02	1	87.30	1	90.30	87.00	0	6,144	0.00%
2020/09/01	2	85.60	3	87.83	89.00	-1	6,177	-0.02%
2020/08/31	2	87.70	0	0.00	86.40	2	6,117	0.03%
2020/08/27	1	88.30	3	89.23	88.70	-2	6,065	-0.03%
2020/08/26	0	0.00	6	89.57	89.70	-6	6,100	-0.10%
2020/08/25	4	89.15	0	0.00	88.80	4	6,097	0.07%
2020/08/24	4	88.70	0	0.00	88.50	4	6,200	0.06%
2020/08/21	0	0.00	1	87.40	87.00	-1	6,231	-0.02%
2020/08/20	2	85.95	0	0.00	85.20	2	6,166	0.03%
2020/08/19	1	89.70	0	0.00	89.10	1	6,098	0.02%
2020/08/17	1	91.90	0.1	93.30	92.70	0.9	6,051	0.01%
2020/08/14	1	91.60	0	0.00	91.30	1	6,061	0.02%
2020/07/03	0	0.00	5	112.90	115.50	-5	5,843	-0.09%
2020/07/01	5	110.00	0	0.00	109.50	5	5,805	0.09%
2020/06/18	0	0.00	0.1	103.00	103.00	-0.1	5,865	0.00%
2020/04/29	0	0.00	3	98.00	98.30	-3	6,098	-0.05%
2020/04/28	3	97.60	0	0.00	97.20	3	6,130	0.05%
2020/04/22	18	95.80	18	97.05	95.90	0	6,037	0.00%
2020/04/06	3	85.10	3	88.40	89.70	0	5,973	0.00%
2020/01/20	1	111.50	0	0.00	111.50	1	4,565	0.02%
2020/01/15	0	0.00	2	114.50	114.50	-2	4,861	-0.04%
2019/10/23	0	0.00	1	94.80	95.50	-1	3,932	-0.03%
2019/10/08	0	0.00	1	87.60	88.00	-1	3,698	-0.03%
2019/09/25	1	87.80	0	0.00	87.80	1	3,433	0.03%
2019/09/20	0	0.00	1	85.70	85.90	-1	3,396	-0.03%
2019/07/30	1	84.60	0	0.00	84.70	1	2,446	0.04%
2019/04/03	0	0.00	3	75.30	76.00	-3	3,104	-0.10%
2019/04/02	3	74.80	0	0.00	75.20	3	3,071	0.10%
2019/04/01	0	0.00	2	74.90	75.10	-2	3,013	-0.07%
2019/03/29	0	0.00	2	72.75	72.80	-2	2,882	-0.07%
2019/03/26	0	72.50	0	0.00	72.10	0	2,828	0.00%
2019/03/13	0	0.00	1	70.10	70.50	-1	2,762	-0.04%
2019/02/18	1	69.90	0	0.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	1	70.60	70.00	-1	2,571	-0.04%
2019/02/12	2	67.40	0	0.00	67.90	2	2,451	0.08%
2019/01/29	1	71.00	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	2	71.80	71.60	-2	2,299	-0.09%
2019/01/24	0	68.80	0	0.00	68.60	0	2,274	0.00%
2019/01/21	3	68.90	1	68.00	68.00	2	2,439	0.08%
2019/01/18	0	0.00	1	68.40	68.30	-1	2,457	-0.04%
2019/01/09	1	66.10	0	0.00	66.40	1	2,590	0.04%
2018/12/25	1	65.80	0	0.00	66.30	1	2,852	0.04%
2018/12/14	1	68.00	0	0.00	67.70	1	2,822	0.04%
2018/12/07	1	70.80	0	0.00	70.60	1	2,673	0.04%
2018/11/27	8	72.16	8	72.40	72.80	0	2,475	0.00%
2018/10/29	1	64.90	1	65.20	65.60	0	2,181	0.00%
2018/10/25	1	67.50	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	72.00	1	71.10	71.20	0	2,052	0.00%
2018/10/18	1	70.40	0	0.00	69.60	1	2,204	0.05%
2018/07/12	0	0.00	3	86.60	87.00	-3	2,381	-0.13%
2018/06/26	1	85.40	0	0.00	86.40	1	2,263	0.04%
2018/06/22	2	86.20	0	0.00	87.70	2	2,260	0.09%
2018/04/03	0	91.20	0	0.00	90.80	0	2,742	0.00%
2018/02/12	1	89.10	0	0.00	89.00	1	2,630	0.04%