力成 (6239)-兆豐-永和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.5
漲跌
▲1.5
漲幅
+0.89%
成交量
3,946張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	166.00	0	0.00	166.50	1	8,185	0.01%
2024/05/02	2	170.00	2	170.50	170.50	0	8,750	0.00%
2024/04/22	1	172.50	1	169.00	169.00	0	9,202	0.00%
2024/04/19	2	175.75	1	176.50	174.00	1	9,239	0.01%
2024/04/18	3	179.00	3	179.50	179.50	0	9,201	0.00%
2024/04/15	1	186.00	1	187.04	186.50	0	9,276	0.00%
2024/04/12	1	184.50	1	185.50	185.50	0	9,204	0.00%
2024/04/10	1	185.00	1	186.50	185.00	0	9,362	0.00%
2024/04/09	0	186.63	0	0.00	185.50	0	9,458	0.00%
2024/04/08	1	189.50	1	191.00	190.00	0	9,523	0.00%
2024/03/28	1	191.00	2	196.99	201.00	-1	9,178	-0.01%
2024/03/25	0	189.29	0	0.00	188.50	0	9,084	0.00%
2024/03/22	1	196.48	0	0.00	195.00	1	9,189	0.01%
2024/03/21	1	195.47	2	198.50	197.50	-1	9,269	-0.01%
2024/03/20	4	199.88	3.1	196.01	195.50	0.9	9,426	0.01%
2024/03/19	2	197.24	1	199.50	196.00	1	9,508	0.01%
2024/03/18	0	0.00	1	191.00	197.50	-1	9,462	-0.01%
2024/03/15	1	183.00	1	185.50	190.00	0	9,439	0.00%
2024/03/14	1	185.50	2	184.25	185.00	-1	9,239	-0.01%
2024/03/13	4	181.88	5	184.00	187.50	-1	9,174	-0.01%
2024/03/12	3	171.17	3	173.00	175.00	0	8,880	0.00%
2024/03/11	1	169.50	2	171.00	170.00	-1	8,780	-0.01%
2024/03/08	7	176.93	4	178.50	171.50	3	8,682	0.03%
2024/03/07	0	0.00	0.1	171.00	171.00	-0.1	8,311	0.00%
2024/03/05	0.1	165.00	0	0.00	170.00	0.1	8,012	0.00%
2024/03/04	1	161.50	2	165.25	166.00	-1	7,915	-0.01%
2024/02/26	0	0.00	2	151.50	150.00	-2	7,300	-0.03%
2024/02/22	0	146.50	0	0.00	146.50	0	7,095	0.00%
2024/02/19	0	145.50	0	0.00	146.00	0	6,987	0.00%
2024/02/16	0	0.00	1	150.00	150.50	-1	6,966	-0.01%
2024/02/05	0	0.00	2	147.74	147.50	-2	6,771	-0.03%
2024/02/02	0	0.00	4	146.00	146.50	-4	6,680	-0.06%
2024/01/31	1	142.04	2	143.00	145.50	-1	6,577	-0.01%
2024/01/30	2	148.75	3	148.83	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	4	147.88	149.50	-4	6,361	-0.06%
2024/01/26	2	145.25	1	147.50	145.00	1	6,257	0.02%
2024/01/25	3	145.50	1.1	146.06	145.50	1.9	6,124	0.03%
2024/01/23	3	146.00	1	139.00	143.50	2	5,776	0.03%
2024/01/22	0	133.50	1	133.50	135.00	-1	5,503	-0.02%
2024/01/19	1	132.00	1	133.00	133.00	0	5,451	0.00%
2024/01/16	1	131.50	1	131.00	132.00	0	5,292	0.00%
2024/01/15	3	128.17	0	0.00	128.50	3	5,186	0.06%
2024/01/12	1	127.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	2	130.96	2	129.00	129.00	0	5,045	0.00%
2024/01/10	3	131.67	1	131.50	132.00	2	4,886	0.04%
2024/01/09	2	130.25	0	0.00	130.00	2	4,846	0.04%
2024/01/05	2	133.25	1	131.50	133.00	1	4,770	0.02%
2024/01/02	1	138.00	0	0.00	136.50	1	4,463	0.02%
2023/12/27	1	143.50	0	0.00	143.50	1	4,316	0.02%
2023/12/26	0	0.00	1	144.50	148.00	-1	4,264	-0.02%
2023/12/25	0	143.00	3	141.67	143.50	-3	4,211	-0.07%
2023/12/22	0	143.00	1	143.50	144.00	-1	4,188	-0.02%
2023/12/21	0	0.00	1	144.00	144.50	-1	4,103	-0.02%
2023/12/20	4	147.09	1	145.00	145.00	3	4,004	0.08%
2023/12/19	0	146.50	2	147.50	147.50	-2	3,858	-0.05%
2023/12/18	3	147.33	1	147.00	148.50	2	3,645	0.05%
2023/12/15	3	150.33	8	151.44	152.50	-5	3,485	-0.14%
2023/12/14	5	141.50	0	0.00	148.50	5	3,143	0.16%
2023/12/13	2	131.25	3	133.33	135.00	-1	2,855	-0.04%
2023/12/12	4	128.63	3	131.00	131.00	1	2,770	0.04%
2023/12/08	2	117.50	0	0.00	121.50	2	2,630	0.08%
2023/12/06	1	117.00	1	118.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	3.1	116.98	117.00	-3.1	2,568	-0.12%
2023/12/01	0	0.00	3	114.17	115.00	-3	2,600	-0.12%
2023/11/30	0	111.50	0	0.00	112.00	0	2,601	0.00%
2023/11/29	0	0.00	3	110.83	112.00	-3	2,580	-0.12%
2023/11/24	0	106.50	0	0.00	107.50	0	2,543	0.00%
2023/11/22	0	0.00	3	108.00	108.00	-3	2,550	-0.12%
2023/11/20	0	107.50	0	0.00	107.00	0	2,541	0.00%
2023/11/15	0	0.00	9	109.50	109.00	-9	2,531	-0.36%
2023/11/13	0	106.50	0	0.00	106.50	0	2,546	0.00%
2023/11/09	0	0.00	5	107.00	107.50	-5	2,585	-0.19%
2023/11/06	0	107.50	0	0.00	108.00	0	2,595	0.00%
2023/11/02	0	0.00	5	107.00	108.00	-5	2,620	-0.19%
2023/10/30	5	106.00	0	0.00	105.50	5	2,805	0.18%
2023/10/27	9	105.50	0	0.00	105.00	9	2,989	0.30%
2023/10/16	0	104.50	0	0.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	2	103.00	103.00	-2	3,682	-0.05%
2023/10/05	2	100.50	2	100.50	100.50	0	3,717	0.00%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/20	0	0.00	1	104.50	104.50	-1	3,785	-0.03%
2023/09/15	1	106.00	1	106.00	105.50	0	3,793	0.00%
2023/09/14	1	105.50	3	105.67	105.00	-2	3,748	-0.05%
2023/09/12	2	103.25	0	0.00	103.00	2	3,833	0.05%
2023/09/08	2	104.00	1	103.50	103.50	1	3,817	0.03%
2023/09/07	1	104.00	5	105.10	104.50	-4	3,828	-0.10%
2023/09/06	1	102.00	1	103.50	104.00	0	3,793	0.00%
2023/09/05	0	0.00	2	101.50	102.50	-2	3,784	-0.05%
2023/09/04	0	0.00	1	99.60	99.60	-1	3,768	-0.03%
2023/08/29	1	97.30	0	0.00	97.70	1	3,828	0.03%
2023/08/28	1	97.20	1	97.20	97.20	0	3,849	0.00%
2023/08/25	1	96.80	1	96.80	96.70	0	3,881	0.00%
2023/08/08	1	95.10	0	0.00	96.50	1	3,930	0.03%
2023/08/04	1	93.10	0	0.00	93.70	1	3,862	0.03%
2023/08/01	7	98.20	5	96.60	97.10	2	3,678	0.05%
2023/07/31	0	0.00	2	110.00	110.50	-2	3,486	-0.06%
2023/07/28	7	111.50	0	112.00	111.50	7	3,377	0.21%
2023/07/27	0	0.00	2	111.00	111.50	-2	3,290	-0.06%
2023/07/25	0	0.00	1	110.50	110.00	-1	3,127	-0.03%
2023/07/20	0	110.00	0	0.00	110.50	0	3,045	0.00%
2023/07/19	1	111.00	0	0.00	111.00	1	3,022	0.03%
2023/07/17	0	0.00	1	111.50	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	2	109.50	109.50	-2	2,947	-0.07%
2023/07/13	1	107.50	0	0.00	107.50	1	2,899	0.03%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/06/29	0	0.00	0	104.00	105.00	0	2,880	0.00%
2023/06/16	2	102.00	0	0.00	104.50	2	2,679	0.07%
2023/06/14	0	0.00	2	102.00	101.50	-2	2,596	-0.08%
2023/06/12	1	101.00	1	100.00	100.50	0	2,572	0.00%
2023/05/31	0	0.00	1	99.60	99.90	-1	2,455	-0.04%
2023/05/29	0	0.00	0.2	99.40	98.70	-0.2	2,396	-0.01%
2023/05/26	0	0.00	1.3	97.57	98.00	-1.3	2,361	-0.05%
2023/05/23	0	93.90	0	0.00	94.20	0	2,275	0.00%
2023/05/22	0.1	94.63	0	0.00	94.90	0.1	2,256	0.00%
2023/05/16	0	0.00	1	95.00	94.70	-1	2,200	-0.05%
2023/05/04	0	0.00	2	94.00	94.10	-2	2,321	-0.09%
2023/04/14	0	0.00	1	93.60	93.60	-1	2,086	-0.05%
2023/03/30	0	0.00	2	90.70	91.30	-2	2,006	-0.10%
2023/03/29	2	89.65	0	0.00	89.50	2	2,125	0.09%
2023/03/23	0	89.70	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	0.00	1	90.60	90.40	-1	2,677	-0.04%
2023/03/21	1	89.70	0	0.00	89.70	1	2,700	0.04%
2023/03/17	0	0.00	1	88.40	88.90	-1	2,754	-0.04%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/03/14	1	89.00	0	0.00	88.90	1	2,763	0.04%
2023/02/14	0	86.50	0	0.00	87.00	0	2,936	0.00%
2023/02/07	0	0.00	1	87.70	87.40	-1	3,020	-0.03%
2023/02/02	0	86.40	0	0.00	87.60	0	3,039	0.00%
2023/02/01	1	86.50	1	87.30	86.80	0	3,055	0.00%
2022/11/25	0	83.00	0	0.00	83.10	0	2,513	0.00%
2022/11/15	0	0.00	0.1	81.00	80.70	-0.1	2,425	0.00%
2022/11/08	1	76.70	0	0.00	76.80	1	2,315	0.04%
2022/11/04	1	75.30	0	0.00	75.00	1	2,265	0.04%
2022/11/01	1	73.80	0	0.00	73.80	1	2,210	0.05%
2022/10/12	0	70.50	0	0.00	70.00	0	2,256	0.00%
2022/09/07	1	80.60	0	0.00	80.80	1	2,268	0.04%
2022/08/31	0	85.50	0	0.00	85.40	0	2,259	0.00%
2022/08/25	0	86.70	0	0.00	86.80	0	2,285	0.00%
2022/08/02	0	0.00	2	84.30	84.70	-2	2,367	-0.08%
2022/08/01	2	85.00	0	0.00	84.80	2	2,323	0.09%
2022/07/29	0	0.00	5	85.20	85.40	-5	2,319	-0.22%
2022/07/28	5	90.90	0	0.00	90.40	5	2,244	0.22%
2022/07/13	1	85.70	0	0.00	85.30	1	2,085	0.05%
2022/06/24	0	93.80	10	93.70	93.80	-10	2,070	-0.48%
2022/06/21	0	0.00	10	95.45	95.70	-10	2,143	-0.47%
2022/06/16	0	0.00	5	97.52	97.50	-5	2,108	-0.24%
2022/06/15	0	0.00	1	98.60	98.80	-1	2,192	-0.05%
2022/06/13	0	0.00	1	97.79	97.40	-1	2,279	-0.05%
2022/06/09	1	99.50	0	0.00	99.20	1	2,317	0.04%
2022/06/02	1	97.50	1	98.40	98.70	0	2,418	0.00%
2022/06/01	0	97.80	0	0.00	97.70	0	2,461	0.00%
2022/05/27	21	97.31	0	0.00	97.10	21	2,514	0.84%
2022/05/24	1	96.40	1	96.20	96.20	0	2,594	0.00%
2022/05/16	0	93.00	0	0.00	93.60	0	2,778	0.00%
2022/04/28	0	0.00	0.3	94.00	93.20	-0.3	3,342	-0.01%
2022/04/20	0	94.00	0	0.00	94.00	0	3,339	0.00%
2022/04/15	1	92.90	0	0.00	93.20	1	3,443	0.03%
2022/04/11	0	0.00	5	93.50	93.70	-5	3,661	-0.14%
2022/04/06	1	94.90	0	0.00	95.10	1	3,745	0.03%
2022/03/28	1	95.10	0	0.00	95.30	1	3,754	0.03%
2022/03/21	0	98.00	0	0.00	97.80	0	3,825	0.00%
2022/03/10	0	0.00	5	96.32	96.50	-5	3,914	-0.13%
2022/03/09	0	0.00	2	95.40	95.50	-2	4,130	-0.05%
2022/03/08	0	0.00	1	93.50	93.20	-1	4,193	-0.02%
2022/02/24	1	92.50	0	0.00	92.70	1	5,465	0.02%
2022/02/23	0	0.00	1	95.10	94.90	-1	5,445	-0.02%
2022/02/22	0	0.00	1	94.80	95.00	-1	5,494	-0.02%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/18	2	96.70	0	0.00	96.80	2	5,513	0.04%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/07	1	97.00	0	0.00	95.40	1	5,493	0.02%
2022/01/24	1	97.80	1	97.90	98.00	0	5,379	0.00%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/13	0	99.70	0.1	99.70	99.00	0	5,623	0.00%
2022/01/12	0	0.00	2	98.60	98.60	-2	5,611	-0.04%
2022/01/04	1	97.72	0	0.00	98.10	1	5,479	0.02%
2021/12/30	2	97.75	0	0.00	97.70	2	5,442	0.04%
2021/12/29	0	99.10	0	0.00	99.10	0	5,378	0.00%
2021/12/28	0	98.90	0.1	99.10	99.40	0	5,362	0.00%
2021/12/24	0	97.80	0	0.00	98.30	0	5,336	0.00%
2021/12/23	0	98.50	0	0.00	97.90	0	5,355	0.00%
2021/12/08	1	97.10	0	0.00	97.80	1	5,401	0.02%
2021/12/07	6	96.45	0	0.00	96.90	6	5,346	0.11%
2021/11/29	0	97.20	0	0.00	97.20	0	3,692	0.00%
2021/11/24	0	98.70	0	0.00	98.70	0	3,635	0.00%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/15	1	99.70	0	0.00	99.30	1	3,356	0.03%
2021/11/11	1	98.20	0	0.00	97.50	1	3,316	0.03%
2021/11/10	2	98.30	0	0.00	98.10	2	3,336	0.06%
2021/11/09	1	97.70	0	0.00	97.90	1	3,389	0.03%
2021/10/12	1	97.60	0	0.00	97.60	1	3,336	0.03%
2021/10/01	1	101.50	0	0.00	101.50	1	3,436	0.03%
2021/09/24	2	107.50	2	105.50	106.00	0	3,262	0.00%
2021/09/03	0	0.00	4	112.50	112.50	-4	3,052	-0.13%
2021/09/01	0	112.00	0	0.00	112.00	0	3,053	0.00%
2021/08/31	0	0.00	0.2	112.50	112.50	-0.2	3,075	-0.01%
2021/08/25	0	107.50	0	0.00	108.00	0	3,080	0.00%
2021/08/13	0	107.00	0	0.00	109.00	0	3,158	0.00%
2021/08/12	0	109.50	0	0.00	109.50	0	3,127	0.00%
2021/08/11	0	112.00	0	0.00	112.00	0	3,136	0.00%
2021/08/10	0	112.50	0	0.00	113.50	0	3,147	0.00%
2021/08/05	0	0.00	1	114.50	115.00	-1	3,256	-0.03%
2021/08/03	0	0.00	4	112.88	114.50	-4	3,313	-0.12%
2021/08/02	1	112.50	1	111.00	111.50	0	3,249	0.00%
2021/07/30	1	108.00	2	107.50	110.50	-1	3,233	-0.03%
2021/07/29	0	0.00	1	115.00	115.00	-1	3,129	-0.03%
2021/07/28	0	0.00	2	114.00	112.50	-2	3,099	-0.06%
2021/07/20	1	111.00	1	111.50	110.00	0	3,375	0.00%
2021/07/19	0	111.00	0	0.00	111.00	0	3,383	0.00%
2021/07/13	4	112.13	0	0.00	112.00	4	3,424	0.12%
2021/07/12	0	0.00	2	111.50	112.00	-2	3,404	-0.06%
2021/07/09	0	110.00	0	0.00	110.50	0	3,400	0.00%
2021/07/08	1	111.00	2	110.00	111.00	-1	3,429	-0.03%
2021/07/05	2	109.50	1.1	109.94	109.50	0.9	3,514	0.02%
2021/06/25	0	106.50	0	0.00	106.50	0	4,115	0.00%
2021/06/21	3	106.17	0	0.00	105.50	3	4,124	0.07%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/17	0	106.00	0	0.00	107.00	0	4,133	0.00%
2021/06/07	1	103.50	1	103.00	104.50	0	4,258	0.00%
2021/06/03	0	106.50	0	0.00	106.50	0	4,265	0.00%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/05	1	104.00	0	0.00	102.50	1	4,631	0.02%
2021/05/03	2	106.50	3	106.00	106.00	-1	4,826	-0.02%
2021/04/29	0	111.00	0	0.00	111.50	0	4,923	0.00%
2021/04/28	3	112.67	3	113.33	113.50	0	4,926	0.00%
2021/04/27	10	114.10	2	114.50	114.50	8	4,977	0.16%
2021/04/26	0	0.00	0.1	114.50	116.00	-0.1	5,175	0.00%
2021/04/20	0	111.50	1	112.00	111.50	-1	5,565	-0.02%
2021/04/19	1	111.50	0	0.00	112.00	1	5,673	0.02%
2021/04/14	0	107.50	0	0.00	107.50	0	5,801	0.00%
2021/04/13	0	109.50	0	0.00	109.50	0	5,814	0.00%
2021/04/12	0	0.00	26.1	112.00	112.00	-26.1	5,816	-0.45%
2021/04/09	0.1	110.00	0	0.00	111.50	0.1	5,818	0.00%
2021/04/07	1	111.00	0	0.00	113.00	1	5,794	0.02%
2021/04/06	2	110.50	8	110.06	112.00	-6	5,665	-0.11%
2021/03/31	25	105.00	1.1	105.00	105.50	23.9	5,387	0.44%
2021/03/30	0	0.00	0.1	104.50	105.00	-0.1	5,332	0.00%
2021/03/24	0	0.00	2	103.00	102.50	-2	5,388	-0.04%
2021/03/19	0	0.00	1	104.50	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/10	0	99.80	0	0.00	100.00	0	5,995	0.00%
2021/02/26	0.1	102.00	0	0.00	100.00	0.1	7,032	0.00%
2021/02/24	1	104.00	2	103.00	103.50	-1	7,056	-0.01%
2021/02/22	0.1	104.00	0	0.00	101.50	0.1	7,062	0.00%
2021/02/17	0	0.00	1	100.50	101.50	-1	7,042	-0.01%
2021/02/02	1	99.10	2	100.00	99.00	-1	7,148	-0.01%
2021/02/01	0	0.00	3	97.47	98.30	-3	7,117	-0.04%
2021/01/28	3	101.50	2	99.80	99.90	1	6,993	0.01%
2021/01/27	3	102.33	1	103.00	101.50	2	6,936	0.03%
2021/01/26	2	100.75	1	100.50	100.50	1	6,753	0.01%
2021/01/25	5	104.40	21	102.60	103.50	-16	6,650	-0.24%
2021/01/22	0	0.00	1	102.50	103.50	-1	6,481	-0.02%
2021/01/19	1	102.50	1	103.00	101.50	0	6,252	0.00%
2021/01/18	22	101.77	0	0.00	102.00	22	6,134	0.36%
2021/01/11	0	0.00	1	96.70	96.90	-1	6,225	-0.02%
2021/01/08	1	95.90	2	95.60	96.00	-1	6,170	-0.02%
2021/01/05	0	0.00	1	95.10	94.70	-1	6,150	-0.02%
2020/12/31	1	95.00	0	0.00	94.90	1	6,180	0.02%
2020/12/16	2	96.40	0	0.00	96.00	2	6,156	0.03%
2020/12/11	0	0.00	2	95.60	96.10	-2	6,247	-0.03%
2020/12/10	1	98.30	0	0.00	98.70	1	6,199	0.02%
2020/12/08	1	99.10	1	98.70	98.80	0	6,154	0.00%
2020/12/07	1	101.00	0	0.00	100.50	1	6,073	0.02%
2020/12/04	0	0.00	1	100.00	101.00	-1	5,965	-0.02%
2020/12/03	11	98.81	0	0.00	99.20	11	5,747	0.19%
2020/12/02	0	0.00	1	96.00	99.40	-1	5,529	-0.02%
2020/11/30	0	0.00	1	91.70	92.00	-1	5,069	-0.02%
2020/11/26	1	90.90	1	90.20	91.10	0	4,953	0.00%
2020/11/23	2	91.55	0	0.00	91.10	2	4,959	0.04%
2020/11/12	0	0.00	1	89.80	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	7	90.50	90.70	-7	5,019	-0.14%
2020/11/06	1	86.10	0	0.00	86.00	1	4,974	0.02%
2020/11/02	0	0.00	3	84.00	83.70	-3	5,293	-0.06%
2020/10/28	0	0.00	1	86.10	85.40	-1	5,334	-0.02%
2020/10/23	1	87.00	0	0.00	88.00	1	5,426	0.02%
2020/10/21	1	84.20	1	83.30	83.00	0	5,271	0.00%
2020/09/30	0	0.00	1	86.30	86.30	-1	5,805	-0.02%
2020/09/01	1	86.30	0	0.00	89.00	1	6,177	0.02%
2020/08/24	2	87.10	0	0.00	88.50	2	6,200	0.03%
2020/08/21	1	85.70	0	0.00	87.00	1	6,231	0.02%
2020/08/19	1	89.50	1	90.20	89.10	0	6,098	0.00%
2020/08/18	3	92.80	0	0.00	92.00	3	6,036	0.05%
2020/08/17	3	92.80	0	0.00	92.70	3	6,051	0.05%
2020/08/13	1	92.30	0	0.00	91.20	1	6,044	0.02%
2020/08/12	0	0.00	1	92.00	91.80	-1	6,072	-0.02%
2020/08/10	3	94.73	0	0.00	94.10	3	6,044	0.05%
2020/08/07	1	98.00	0	0.00	96.70	1	6,012	0.02%
2020/08/06	1	98.00	0	0.00	96.60	1	5,967	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	0	0.00	1	100.00	98.20	-1	6,090	-0.02%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	1	105.00	0	0.00	103.00	1	6,045	0.02%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	0	0.00	1	104.50	104.50	-1	5,946	-0.02%
2020/07/22	1	106.50	0	0.00	106.00	1	5,851	0.02%
2020/07/21	2	112.50	0	0.00	112.50	2	5,679	0.04%
2020/07/15	1	110.01	0	0.00	110.50	1	6,059	0.02%
2020/07/14	1	114.00	0	0.00	113.00	1	6,015	0.02%
2020/07/09	0	0.00	0.2	111.50	112.00	-0.2	6,048	0.00%
2020/07/08	0	110.50	0	0.00	110.50	0	5,995	0.00%
2020/07/07	1	111.50	2	114.25	112.00	-1	5,946	-0.02%
2020/07/06	2	115.50	2	115.25	116.00	0	5,835	0.00%
2020/07/03	1	115.50	1	115.00	115.50	0	5,843	0.00%
2020/07/02	3	110.00	10	111.65	113.50	-7	5,850	-0.12%
2020/07/01	7	110.00	1	109.50	109.50	6	5,805	0.10%
2020/06/30	1	106.00	5	105.00	107.00	-4	5,786	-0.07%
2020/06/29	3	100.67	1	104.50	100.50	2	5,734	0.03%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/22	0	0.00	2	103.25	102.00	-2	5,777	-0.03%
2020/06/19	0	101.50	0	0.00	101.50	0	5,852	0.00%
2020/06/18	1	102.00	1	103.50	103.00	0	5,865	0.00%
2020/06/17	1	103.00	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/15	1	98.60	0	0.00	98.60	1	6,236	0.02%
2020/06/12	1	99.20	0	0.00	99.20	1	6,328	0.02%
2020/06/11	3	101.00	1	102.00	99.40	2	6,411	0.03%
2020/06/10	0	0.00	1	103.00	102.50	-1	6,425	-0.02%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	4	104.38	104.50	-4	6,554	-0.06%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/05/29	1	97.00	0	0.00	97.00	1	6,421	0.02%
2020/05/27	1	98.90	0	0.00	99.00	1	6,318	0.02%
2020/05/25	1	96.20	1	95.80	98.60	0	6,390	0.00%
2020/05/18	1	99.60	0	0.00	98.60	1	6,384	0.02%
2020/05/15	3	103.00	3	102.83	102.50	0	6,329	0.00%
2020/05/14	5	105.70	1	105.50	104.00	4	6,287	0.06%
2020/05/13	1	104.00	2	107.25	107.50	-1	6,306	-0.02%
2020/05/11	0	0.00	1	105.50	103.50	-1	6,454	-0.02%
2020/05/08	1	103.50	2	104.50	106.00	-1	6,398	-0.02%
2020/05/07	1	100.51	0	0.00	101.00	1	6,303	0.02%
2020/05/06	2	102.00	1	103.00	103.00	1	6,247	0.02%
2020/05/04	0	0.00	3	101.00	99.50	-3	6,184	-0.05%
2020/04/24	3	101.48	1.3	99.44	98.70	1.8	6,119	0.03%
2020/04/22	18	94.03	18	94.54	95.90	0	6,037	0.00%
2020/04/21	1	96.30	2	103.25	97.50	-1	6,408	-0.02%
2020/04/20	0	0.00	1	99.80	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	1	97.50	97.00	-1	6,150	-0.02%
2020/04/10	0	0.00	1	94.00	91.40	-1	6,141	-0.02%
2020/04/09	1	92.50	0	0.00	92.50	1	6,107	0.02%
2020/03/31	0	0.00	3	86.60	85.90	-3	5,811	-0.05%
2020/03/27	5	85.00	2	86.10	83.60	3	5,741	0.05%
2020/03/25	0	0.00	5	81.94	80.40	-5	5,729	-0.09%
2020/03/24	5	73.56	0	0.00	75.20	5	5,627	0.09%
2020/03/18	0	0.00	1	77.50	76.00	-1	5,436	-0.02%
2020/03/13	1	90.40	0	0.00	88.70	1	5,349	0.02%
2020/03/12	2	92.75	0	0.00	91.20	2	5,259	0.04%
2020/03/10	3	97.47	0	0.00	98.30	3	5,161	0.06%
2020/03/09	1	100.50	0	0.00	98.60	1	5,110	0.02%
2020/03/05	0	0.00	1	107.00	105.00	-1	5,095	-0.02%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	104.00	0	0.00	103.50	1	5,022	0.02%
2020/02/27	1	103.00	0	0.00	102.00	1	4,983	0.02%
2020/02/25	0	110.00	0	0.00	109.00	0	4,994	0.00%
2020/02/18	1	111.50	1	112.00	113.00	0	4,941	0.00%
2020/02/13	0	113.00	0	0.00	113.50	0	4,831	0.00%
2020/02/12	2	111.75	4	112.88	114.50	-2	4,778	-0.04%
2020/02/11	4	110.00	4	110.63	109.50	0	4,630	0.00%
2020/02/07	2	111.00	2	112.00	110.50	0	4,640	0.00%
2020/02/06	8	110.75	7	111.07	110.50	1	4,709	0.02%
2020/02/05	9	109.78	8	110.19	110.00	1	4,727	0.02%
2020/01/20	0	0.00	10	113.00	111.50	-10	4,565	-0.22%
2020/01/17	0	110.00	0	0.00	110.50	0	4,609	0.00%
2020/01/16	10	112.50	0	0.00	112.00	10	4,728	0.21%
2020/01/15	0	0.00	4	113.38	114.50	-4	4,861	-0.08%
2020/01/10	0	0.00	1	102.50	99.70	-1	4,283	-0.02%
2020/01/09	1	102.00	0.1	102.00	102.50	0.9	4,261	0.02%
2020/01/06	0	0.00	1	97.20	97.20	-1	4,153	-0.02%
2020/01/02	1	99.20	0	0.00	100.00	1	4,208	0.02%
2019/12/27	0	100.00	0	0.00	101.00	0	4,378	0.00%
2019/12/16	0	0.00	3	103.83	105.00	-3	4,305	-0.07%
2019/12/13	0	0.00	1	100.00	100.50	-1	4,288	-0.02%
2019/12/12	1	99.00	1	99.70	99.80	0	4,202	0.00%
2019/12/09	0	94.50	0	0.00	94.50	0	4,106	0.00%
2019/12/06	0	0.00	1	96.50	96.60	-1	4,173	-0.02%
2019/11/22	0	0.00	1	99.90	97.50	-1	4,401	-0.02%
2019/11/19	0	95.80	0	0.00	95.70	0	4,202	0.00%
2019/11/18	0	0.00	0.2	96.60	96.80	-0.2	4,191	0.00%
2019/11/11	1	94.80	1	95.20	94.70	0	4,126	0.00%
2019/11/08	0	94.00	0	0.00	94.30	0	4,100	0.00%
2019/11/06	0.5	94.70	0	0.00	94.70	0.5	4,092	0.01%
2019/11/05	0	0.00	1	96.50	97.40	-1	4,063	-0.02%
2019/11/04	1	97.50	1	98.00	97.50	0	3,995	0.00%
2019/11/01	0	94.50	0	0.00	95.00	0	3,946	0.00%
2019/10/30	1	95.00	9	96.08	95.00	-8	4,033	-0.20%
2019/10/28	0	0.00	1	94.10	94.50	-1	4,030	-0.02%
2019/10/25	3	95.00	0	0.00	95.80	3	4,048	0.07%
2019/10/24	6	95.17	0	0.00	95.40	6	3,989	0.15%
2019/10/23	0	0.00	14	93.94	95.50	-14	3,932	-0.36%
2019/10/18	0	87.00	0	0.00	87.40	0	3,875	0.00%
2019/10/15	0	0.00	2	88.50	88.50	-2	3,768	-0.05%
2019/10/08	0	0.00	4	88.30	88.00	-4	3,698	-0.11%
2019/10/01	7	88.56	0	0.00	87.50	7	3,521	0.20%
2019/09/27	5	87.12	1	87.40	87.20	4	3,501	0.11%
2019/09/26	0	87.40	5	87.20	87.40	-5	3,467	-0.14%
2019/09/23	0	85.00	0	0.00	85.40	0	3,375	0.00%
2019/09/19	0	0.00	0.1	85.70	86.10	-0.1	3,372	0.00%
2019/09/18	5	88.00	0	0.00	84.70	5	3,311	0.15%
2019/09/10	0	0.00	1	84.40	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	83.00	83.20	-1	3,035	-0.03%
2019/09/05	0	0.00	1	78.20	78.90	-1	2,800	-0.04%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/05	0	76.40	3	76.30	76.30	-3	2,641	-0.11%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/08/01	4	79.58	3	79.60	79.60	1	2,602	0.04%
2019/07/31	3	85.37	0.3	85.60	85.60	2.7	2,519	0.11%
2019/07/30	0	0.00	1	84.40	84.70	-1	2,446	-0.04%
2019/07/26	0.1	86.00	0	0.00	86.10	0.1	2,381	0.00%
2019/07/25	1	87.00	0	0.00	87.00	1	2,353	0.04%
2019/07/24	3	86.60	5	86.60	87.20	-2	2,289	-0.09%
2019/07/18	0	78.90	0	0.00	78.90	0	2,250	0.00%
2019/07/04	0	77.50	0	0.00	77.90	0	2,489	0.00%
2019/06/28	1	76.50	0	0.00	76.00	1	2,586	0.04%
2019/06/21	0	76.00	0	0.00	76.00	0	2,793	0.00%
2019/06/13	0	75.20	0	0.00	75.20	0	2,877	0.00%
2019/05/13	0	0.00	1	74.20	74.40	-1	3,433	-0.03%
2019/05/10	0	75.90	0	0.00	76.00	0	3,530	0.00%
2019/05/09	0	0.00	1	77.50	76.50	-1	3,539	-0.03%
2019/05/02	1	77.00	0	0.00	77.00	1	3,539	0.03%
2019/04/23	0	75.00	0	0.00	75.00	0	3,425	0.00%
2019/04/01	0	0.00	3	73.30	75.10	-3	3,013	-0.10%
2019/03/18	0	0.00	5	72.20	72.40	-5	2,845	-0.18%
2019/03/07	3	71.40	0	0.00	71.10	3	2,805	0.11%
2019/02/21	0	0.00	2	71.40	71.60	-2	2,700	-0.07%
2019/02/19	2	70.75	0	0.00	71.10	2	2,642	0.08%
2019/02/18	5	70.60	5	69.90	70.00	0	2,609	0.00%
2019/02/12	5	68.00	0	0.00	67.90	5	2,451	0.20%
2019/01/21	0	0.00	1	68.50	68.00	-1	2,439	-0.04%
2019/01/15	0	0.00	1	68.10	68.10	-1	2,570	-0.04%
2019/01/08	2	64.60	0	0.00	64.60	2	2,596	0.08%
2019/01/02	0	0.00	2	66.10	66.20	-2	2,787	-0.07%
2018/12/21	1	65.10	0	0.00	65.90	1	2,889	0.03%
2018/12/17	2	67.15	0	0.00	67.00	2	2,831	0.07%
2018/12/14	3	67.57	2	67.80	67.70	1	2,822	0.04%
2018/12/10	1	70.90	0	0.00	70.10	1	2,682	0.04%
2018/12/07	1	71.00	0	0.00	70.60	1	2,673	0.04%
2018/11/30	0	0.00	2	73.60	72.30	-2	2,592	-0.08%
2018/11/29	3	73.63	1	73.20	72.50	2	2,547	0.08%
2018/11/28	2	73.35	3	73.33	74.20	-1	2,494	-0.04%
2018/11/27	5	71.76	4	71.93	72.80	1	2,475	0.04%
2018/11/23	1	69.00	0	0.00	68.80	1	2,493	0.04%
2018/10/31	1	66.60	0	0.00	67.60	1	2,315	0.04%
2018/10/11	2	69.20	0	0.00	69.40	2	2,163	0.09%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/08/31	0	0.00	2	90.55	91.10	-2	2,326	-0.09%
2018/07/31	3	86.50	3	86.50	86.50	0	2,507	0.00%
2018/07/26	0	0.00	1	90.00	90.00	-1	2,432	-0.04%
2018/07/25	1	91.50	1	91.00	90.00	0	2,377	0.00%
2018/07/23	0	0.00	1	88.10	88.10	-1	2,208	-0.05%
2018/07/05	2	81.40	0	0.00	81.80	2	2,375	0.08%
2018/07/04	2	84.05	0	0.00	84.40	2	2,349	0.09%
2018/06/28	1	85.50	0	0.00	85.50	1	2,279	0.04%
2018/06/26	2	85.60	0	0.00	86.40	2	2,263	0.09%
2018/06/13	0	90.70	0	0.00	90.60	0	2,115	0.00%
2018/06/12	0	91.10	0	0.00	91.10	0	2,138	0.00%
2018/06/08	3	92.53	0	0.00	92.00	3	2,181	0.14%
2018/05/28	0	91.00	0	0.00	91.00	0	2,129	0.00%
2018/05/16	0	88.20	0	0.00	88.60	0	2,268	0.00%
2018/01/05	0	0.00	5	88.60	89.20	-5	2,054	-0.24%