力成 (6239)-兆豐-新莊券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	173.50	1	173.00	173.00	2	9,008	0.02%
2024/04/25	1	171.50	0	0.00	173.00	1	9,022	0.01%
2024/04/24	1	171.50	0	0.00	173.00	1	9,047	0.01%
2024/04/22	4.2	169.52	0	0.00	169.00	4.2	9,202	0.05%
2024/04/19	1	175.00	2	176.50	174.00	-1	9,239	-0.01%
2024/04/18	4	179.13	1	179.00	179.50	3	9,201	0.03%
2024/04/17	3	181.17	1	182.00	182.00	2	9,370	0.02%
2024/04/16	2	181.25	0	0.00	180.00	2	9,365	0.02%
2024/04/15	3	190.83	2	190.25	186.50	1	9,276	0.01%
2024/04/11	2	183.50	1	184.00	183.50	1	9,259	0.01%
2024/04/09	0	0.00	1	188.00	185.50	-1	9,458	-0.01%
2024/04/08	0	0.00	1.7	190.21	190.00	-1.7	9,523	-0.02%
2024/04/03	1.7	189.82	2	190.50	191.00	-0.3	9,527	0.00%
2024/04/02	3	191.83	2	191.25	191.00	1	9,502	0.01%
2024/04/01	12	193.88	3.5	190.00	193.00	8.5	9,469	0.09%
2024/03/29	5	196.60	5	198.90	200.50	0	9,395	0.00%
2024/03/28	3	196.83	4	197.74	201.00	-1	9,178	-0.01%
2024/03/27	2.5	187.30	0	0.00	188.00	2.5	8,973	0.03%
2024/03/25	1	191.50	0	0.00	188.50	1	9,084	0.01%
2024/03/22	3	195.67	4	194.88	195.00	-1	9,189	-0.01%
2024/03/21	1	195.50	1	200.00	197.50	0	9,269	0.00%
2024/03/20	2	201.00	2.4	200.38	195.50	-0.4	9,426	0.00%
2024/03/19	3	198.17	2.1	199.48	196.00	0.9	9,508	0.01%
2024/03/18	5	192.60	5.5	194.00	197.50	-0.5	9,462	-0.01%
2024/03/15	6	189.67	7	189.71	190.00	-1	9,439	-0.01%
2024/03/14	1	185.50	0	0.00	185.00	1	9,239	0.01%
2024/03/13	2	186.50	1	188.50	187.50	1	9,174	0.01%
2024/03/12	0	174.00	0	0.00	175.00	0	8,880	0.00%
2024/03/07	0	0.00	0	169.50	171.00	0	8,311	0.00%
2024/03/06	0	0.00	0.1	171.00	172.00	-0.1	8,120	0.00%
2024/03/05	2	169.00	0	0.00	170.00	2	8,012	0.02%
2024/03/04	0	0.00	0.4	167.50	166.00	-0.4	7,915	0.00%
2024/02/26	0.2	150.50	0	0.00	150.00	0.2	7,300	0.00%
2024/02/23	0	0.00	1	150.50	149.50	-1	7,183	-0.01%
2024/02/22	0.2	145.00	0	0.00	146.50	0.2	7,095	0.00%
2024/02/21	0.2	147.00	0	0.00	146.50	0.2	7,058	0.00%
2024/02/19	1.2	145.50	0	0.00	146.00	1.2	6,987	0.02%
2024/02/16	0.6	150.00	0	0.00	150.50	0.6	6,966	0.01%
2024/02/05	0	0.00	1	149.00	147.50	-1	6,771	-0.01%
2024/02/02	1	145.50	0	0.00	146.50	1	6,680	0.01%
2024/01/31	0	0.00	3	143.00	145.50	-3	6,577	-0.05%
2024/01/29	0	0.00	3	145.50	149.50	-3	6,361	-0.05%
2024/01/26	0	0.00	5	146.00	145.00	-5	6,257	-0.08%
2024/01/25	1	149.00	1	146.50	145.50	0	6,124	0.00%
2024/01/24	1	144.00	1	140.00	141.00	0	5,883	0.00%
2024/01/23	1	141.00	1	144.00	143.50	0	5,776	0.00%
2024/01/22	0	0.00	1	133.00	135.00	-1	5,503	-0.02%
2024/01/19	0	131.50	2	131.00	133.00	-2	5,451	-0.04%
2024/01/12	1	128.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	5	130.90	1	129.00	129.00	4	5,045	0.08%
2024/01/10	8	131.88	0	0.00	132.00	8	4,886	0.16%
2023/12/15	4	151.38	4	151.75	152.50	0	3,485	0.00%
2023/12/14	1	144.50	0	0.00	148.50	1	3,143	0.03%
2023/12/13	1	133.00	1	133.50	135.00	0	2,855	0.00%
2023/11/15	0	0.00	0	108.50	109.00	0	2,531	0.00%
2023/10/18	0	0.00	5	107.50	109.00	-5	3,579	-0.14%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	2	100.50	0	0.00	102.00	2	3,720	0.05%
2023/10/03	3	103.50	0	0.00	102.50	3	3,727	0.08%
2023/09/22	0	0.00	3	102.50	102.50	-3	3,810	-0.08%
2023/09/21	3	102.50	0	0.00	103.00	3	3,796	0.08%
2023/09/11	0	0.00	0	103.50	103.50	0	3,818	0.00%
2023/09/05	0	0.00	2	100.25	102.50	-2	3,784	-0.05%
2023/08/31	2	99.30	0	0.00	99.70	2	3,807	0.05%
2023/08/01	0	97.20	1	97.90	97.10	-1	3,678	-0.03%
2023/07/31	1	109.50	0	0.00	110.50	1	3,486	0.03%
2023/07/26	0	0.00	1	110.00	110.00	-1	3,192	-0.03%
2023/07/24	1	110.00	0	0.00	111.00	1	3,103	0.03%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/19	1	105.00	0	0.00	102.00	1	2,740	0.04%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/05/12	0	0.00	1	93.60	94.70	-1	2,205	-0.05%
2023/05/11	1	94.30	0	0.00	94.50	1	2,218	0.05%
2023/04/25	0	0.00	0	91.10	91.80	0	2,275	0.00%
2023/03/29	0	90.75	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.80	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.60	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.30	0	0.00	90.40	0	2,646	0.00%
2023/03/22	0	0.00	1	90.20	90.40	-1	2,677	-0.04%
2023/03/16	0	88.25	0	0.00	87.40	0	2,741	0.00%
2023/03/13	1	89.50	0	0.00	90.30	1	2,790	0.04%
2023/03/06	0	0.00	3	89.53	89.60	-3	2,789	-0.11%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/03/01	1	88.30	0	0.00	88.30	1	2,790	0.04%
2023/02/22	1	87.10	0	0.00	87.50	1	2,800	0.04%
2023/02/13	0	0.00	2	86.60	87.20	-2	2,955	-0.07%
2023/02/01	0	0.00	15	87.10	86.80	-15	3,055	-0.49%
2023/01/31	0	0.00	1	83.00	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	2	81.80	81.90	-2	2,937	-0.07%
2023/01/17	0	80.90	0	0.00	80.50	0	2,931	0.00%
2023/01/11	2	80.50	0	0.00	80.70	2	3,042	0.07%
2023/01/06	0	0.00	2	80.80	80.30	-2	3,108	-0.06%
2023/01/05	2	79.50	0	0.00	79.50	2	3,136	0.06%
2022/12/27	1	81.80	0	0.00	81.50	1	3,304	0.03%
2022/12/23	1	80.60	2	81.00	81.30	-1	3,325	-0.03%
2022/12/22	1	81.30	0	0.00	80.80	1	3,335	0.03%
2022/12/19	2	80.10	0	0.00	79.80	2	2,961	0.07%
2022/12/13	4	82.50	0	0.00	82.20	4	2,609	0.15%
2022/12/08	3	81.70	3	82.40	82.00	0	2,625	0.00%
2022/12/06	4	84.90	0	0.00	84.30	4	2,569	0.16%
2022/12/05	6	86.50	0	0.00	85.10	6	2,547	0.24%
2022/11/22	0	0.00	1	82.50	83.00	-1	2,507	-0.04%
2022/11/17	0	0.00	1	82.30	82.40	-1	2,474	-0.04%
2022/11/16	1	80.80	3	82.20	82.20	-2	2,459	-0.08%
2022/11/15	0	0.00	8	80.78	80.70	-8	2,425	-0.33%
2022/11/14	3	80.90	0	0.00	80.80	3	2,416	0.12%
2022/11/11	5	80.32	0	0.00	79.60	5	2,387	0.21%
2022/11/09	0	0.00	3	78.10	78.10	-3	2,339	-0.13%
2022/11/07	0	0.00	3	76.90	77.20	-3	2,299	-0.13%
2022/10/20	0	0.00	3	71.00	71.60	-3	2,251	-0.13%
2022/10/14	0	0.00	1	71.80	71.80	-1	2,240	-0.04%
2022/10/12	4	70.20	0	0.00	70.00	4	2,256	0.18%
2022/10/11	0	0.00	1	74.70	73.00	-1	2,244	-0.04%
2022/10/07	3	77.20	0	0.00	77.10	3	2,213	0.14%
2022/09/08	3	81.10	0	0.00	81.50	3	2,256	0.13%
2022/09/01	1	84.40	0	0.00	84.80	1	2,245	0.04%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.04%
2022/08/23	1	86.50	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	2	87.10	87.90	-2	2,336	-0.09%
2022/08/18	1	85.90	0	0.00	85.80	1	2,345	0.04%
2022/08/11	1	86.20	0	0.00	86.50	1	2,346	0.04%
2022/07/20	2	92.10	0	0.00	92.10	2	2,160	0.09%
2022/06/01	0	0.00	1	97.70	97.70	-1	2,461	-0.04%
2022/05/31	0	0.00	0	97.50	97.90	0	2,481	0.00%
2022/05/30	0	0.00	5	97.70	97.70	-5	2,504	-0.20%
2022/05/23	0	0.00	2	96.45	96.40	-2	2,621	-0.08%
2022/05/18	0	0.00	10	95.20	95.80	-10	2,737	-0.37%
2022/04/27	1	94.70	0	0.00	95.80	1	3,311	0.03%
2022/04/22	1	92.90	0	0.00	94.00	1	3,299	0.03%
2022/04/19	1	93.80	0	0.00	94.10	1	3,370	0.03%
2022/04/13	1	93.70	0	0.00	93.70	1	3,582	0.03%
2022/03/30	1	95.60	0	0.00	95.30	1	3,766	0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	1	96.20	1	96.80	96.60	0	3,792	0.00%
2022/03/18	1	96.50	2	97.30	98.30	-1	3,866	-0.03%
2022/03/17	1	96.80	0	0.00	96.80	1	3,812	0.03%
2022/03/15	2	96.20	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0	0.00	1	97.40	97.80	-1	3,862	-0.03%
2022/03/10	1	96.60	0	0.00	96.50	1	3,914	0.03%
2022/03/07	1	95.00	0	0.00	94.90	1	4,237	0.02%
2022/02/24	0	0.00	7	93.20	92.70	-7	5,465	-0.13%
2022/01/24	0	98.20	0	98.40	98.00	0	5,379	0.00%
2022/01/18	1	99.50	0	0.00	99.20	1	5,583	0.02%
2022/01/05	0	0.00	1	98.50	100.00	-1	5,532	-0.02%
2022/01/03	1	98.00	1	99.00	98.40	0	5,459	0.00%
2021/12/30	1	97.80	0	0.00	97.70	1	5,442	0.02%
2021/12/23	0	0.00	7	98.00	97.90	-7	5,355	-0.13%
2021/12/22	0	0.00	7	98.30	97.50	-7	5,461	-0.13%
2021/12/21	0	0.00	1	97.70	97.60	-1	5,453	-0.02%
2021/12/17	5	96.30	1	96.10	96.20	4	5,494	0.07%
2021/12/16	1	97.00	0	0.00	97.00	1	5,438	0.02%
2021/12/13	5	96.60	1	97.30	97.30	4	5,457	0.07%
2021/12/10	1	96.40	0	0.00	96.70	1	5,464	0.02%
2021/12/09	4	97.30	0	0.00	97.20	4	5,420	0.07%
2021/12/08	1	97.40	1	97.50	97.80	0	5,401	0.00%
2021/12/06	1	96.00	0	0.00	96.80	1	5,319	0.02%
2021/11/18	0	0.00	1	99.60	99.50	-1	3,505	-0.03%
2021/11/17	1	100.50	0	0.00	101.00	1	3,460	0.03%
2021/11/16	0	0.00	2	98.60	98.00	-2	3,406	-0.06%
2021/11/15	2	99.70	1	98.30	99.30	1	3,356	0.03%
2021/11/12	1	97.60	1	97.50	98.00	0	3,335	0.00%
2021/11/10	0	0.00	1	98.40	98.10	-1	3,336	-0.03%
2021/11/09	7	97.84	0	0.00	97.90	7	3,389	0.21%
2021/11/05	0	0.00	1	96.70	96.70	-1	3,384	-0.03%
2021/11/03	2	96.10	0	0.00	96.80	2	3,380	0.06%
2021/11/02	1	97.70	0	0.00	96.20	1	3,382	0.03%
2021/10/27	0	0.00	0.1	97.20	98.70	-0.1	3,358	0.00%
2021/10/25	10	94.00	0	0.00	94.30	10	3,452	0.29%
2021/10/14	0.1	96.30	0	0.00	96.10	0.1	3,363	0.00%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/08/13	0	0.00	1	109.00	109.00	-1	3,158	-0.03%
2021/08/12	4	109.63	6	109.67	109.50	-2	3,127	-0.06%
2021/08/09	3	114.50	0	0.00	113.50	3	3,177	0.09%
2021/08/05	1	115.00	3	115.00	115.00	-2	3,256	-0.06%
2021/08/04	1	114.00	0	0.00	114.50	1	3,286	0.03%
2021/07/30	4	107.50	5	110.50	110.50	-1	3,233	-0.03%
2021/07/29	1	114.50	0	0.00	115.00	1	3,129	0.03%
2021/07/09	0	0.00	1	110.00	110.50	-1	3,400	-0.03%
2021/07/05	1	109.00	0	0.00	109.50	1	3,514	0.03%
2021/06/18	0	0.00	1	108.00	108.00	-1	4,148	-0.02%
2021/06/10	0	0.00	0	104.50	105.50	0	4,222	0.00%
2021/06/01	0	0.00	1	109.00	107.00	-1	4,270	-0.02%
2021/05/31	1	106.00	2	106.50	107.00	-1	4,287	-0.02%
2021/05/26	1	104.00	21	104.50	105.00	-20	4,286	-0.47%
2021/05/25	0	0.00	0	102.25	103.00	0	4,333	0.00%
2021/05/24	7	100.36	0	0.00	100.00	7	4,340	0.16%
2021/05/21	2	101.25	0	0.00	102.00	2	4,349	0.05%
2021/05/20	1	100.50	1	102.50	102.00	0	4,456	0.00%
2021/05/12	7	92.63	16	92.83	95.40	-9	4,377	-0.21%
2021/05/11	3	102.50	0	0.00	100.50	3	4,344	0.07%
2021/05/10	1	104.00	1	105.50	105.00	0	4,330	0.00%
2021/05/05	1	102.50	1	104.50	102.50	0	4,631	0.00%
2021/05/04	3	103.67	15	103.50	103.50	-12	4,695	-0.26%
2021/05/03	5	106.80	0	0.00	106.00	5	4,826	0.10%
2021/04/29	0	0.00	1	111.50	111.50	-1	4,923	-0.02%
2021/04/28	1	112.50	3	112.83	113.50	-2	4,926	-0.04%
2021/04/27	4	115.50	1	114.50	114.50	3	4,977	0.06%
2021/04/26	0	0.00	1	114.50	116.00	-1	5,175	-0.02%
2021/04/20	0	0.00	0	111.10	111.50	0	5,565	0.00%
2021/04/19	0	111.00	0	0.00	112.00	0	5,673	0.00%
2021/04/16	0	0.00	0	110.00	111.00	0	5,728	0.00%
2021/04/14	0	0.00	1	106.50	107.50	-1	5,801	-0.02%
2021/04/13	0	0.00	4	111.25	109.50	-4	5,814	-0.07%
2021/04/09	1	110.50	20	111.25	111.50	-19	5,818	-0.33%
2021/04/07	1	112.00	1	113.00	113.00	0	5,794	0.00%
2021/04/06	3	112.50	16	108.88	112.00	-13	5,665	-0.23%
2021/04/01	1	108.00	5	106.50	105.50	-4	5,442	-0.07%
2021/03/30	0	0.00	10	104.00	105.00	-10	5,332	-0.19%
2021/03/29	0	103.00	10	103.00	103.00	-10	5,285	-0.19%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/03/04	0	0.00	3	100.00	101.00	-3	6,948	-0.04%
2021/03/02	1	101.00	0	0.00	101.50	1	6,977	0.01%
2021/02/25	1	103.00	1	103.50	103.50	0	7,030	0.00%
2021/02/24	0	0.00	3	103.50	103.50	-3	7,056	-0.04%
2021/02/23	1	102.00	0	0.00	102.50	1	7,042	0.01%
2021/02/22	1	102.00	0	0.00	101.50	1	7,062	0.01%
2021/02/02	4	100.00	4	98.90	99.00	0	7,148	0.00%
2021/01/27	1	102.00	5	102.60	101.50	-4	6,936	-0.06%
2021/01/26	1	102.50	0	0.00	100.50	1	6,753	0.01%
2021/01/25	0	0.00	1	104.00	103.50	-1	6,650	-0.02%
2021/01/22	0	0.00	4	104.00	103.50	-4	6,481	-0.06%
2021/01/21	10	100.60	1	101.00	100.00	9	6,359	0.14%
2021/01/20	1	100.00	10	100.50	100.00	-9	6,338	-0.14%
2021/01/19	2	102.25	0	0.00	101.50	2	6,252	0.03%
2021/01/18	1	99.90	2	100.45	102.00	-1	6,134	-0.02%
2021/01/15	1	98.50	0	0.00	96.50	1	6,125	0.02%
2021/01/13	0	0.00	9	97.80	98.30	-9	6,228	-0.14%
2021/01/11	1	96.00	5	96.36	96.90	-4	6,225	-0.06%
2021/01/08	2	95.00	0	0.00	96.00	2	6,170	0.03%
2021/01/07	1	95.60	0	0.00	96.00	1	6,137	0.02%
2021/01/06	0	0.00	0	95.70	94.40	0	6,175	0.00%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/29	1	94.80	0	0.00	94.80	1	6,112	0.02%
2020/12/21	1	92.80	1	95.20	94.20	0	6,192	0.00%
2020/12/18	5	96.70	0	96.50	95.90	5	6,184	0.08%
2020/12/17	5	97.30	11	96.85	96.90	-6	6,174	-0.10%
2020/12/16	7	95.86	0	0.00	96.00	7	6,156	0.11%
2020/12/14	2	96.60	1	96.80	96.50	1	6,235	0.02%
2020/12/11	7	95.74	21	94.90	96.10	-14	6,247	-0.22%
2020/12/09	1	99.90	0	0.00	100.50	1	6,200	0.02%
2020/12/08	1	99.00	1	98.90	98.80	0	6,154	0.00%
2020/12/07	21	101.05	18	100.53	100.50	3	6,073	0.05%
2020/12/04	11	100.66	2	100.50	101.00	9	5,965	0.15%
2020/12/03	18	99.02	4	99.50	99.20	14	5,747	0.24%
2020/12/02	9	96.63	3	98.63	99.40	6	5,529	0.11%
2020/11/30	5	90.60	3	92.00	92.00	2	5,069	0.04%
2020/11/26	1.4	91.01	4	90.30	91.10	-2.6	4,953	-0.05%
2020/11/25	24	90.82	23	92.45	90.00	1	5,031	0.02%
2020/11/19	6.1	90.08	0	0.00	89.50	6.1	4,905	0.12%
2020/11/18	1	90.90	0	0.00	91.00	1	4,886	0.02%
2020/11/17	6	91.57	3	91.40	90.90	3	4,911	0.06%
2020/11/16	0	0.00	1	92.30	91.70	-1	4,978	-0.02%
2020/11/13	2	89.90	2	89.30	89.80	0	4,991	0.00%
2020/11/12	13	89.56	6	90.08	89.80	7	4,995	0.14%
2020/11/11	15	90.21	12	89.92	90.70	3	5,019	0.06%
2020/11/10	10	88.40	9	88.63	88.80	1	4,966	0.02%
2020/11/09	3	87.00	3	86.90	87.00	0	4,910	0.00%
2020/11/06	1	85.70	0	0.00	86.00	1	4,974	0.02%
2020/11/05	3	85.80	0	0.00	86.10	3	5,072	0.06%
2020/11/04	13	85.95	3	85.10	85.60	10	5,170	0.19%
2020/11/02	1	84.00	5	83.60	83.70	-4	5,293	-0.08%
2020/10/30	3	85.00	0	0.00	84.40	3	5,342	0.06%
2020/10/29	2	84.00	3	84.50	84.50	-1	5,349	-0.02%
2020/10/28	7	86.10	0	0.00	85.40	7	5,334	0.13%
2020/10/27	2	86.80	3	86.50	87.00	-1	5,367	-0.02%
2020/10/26	5	87.24	1	89.40	86.10	4	5,473	0.07%
2020/10/23	31	87.60	23	87.57	88.00	8	5,426	0.15%
2020/10/22	2	81.95	0	0.00	82.50	2	5,286	0.04%
2020/10/21	3	83.73	1	83.80	83.00	2	5,271	0.04%
2020/10/19	0	0.00	1	88.80	88.60	-1	5,221	-0.02%
2020/10/16	0	0.00	1	88.30	88.00	-1	5,478	-0.02%
2020/09/28	1	84.80	0	0.00	85.30	1	6,017	0.02%
2020/09/22	0	0.00	1	88.50	88.10	-1	6,153	-0.02%
2020/09/18	1	89.60	20	89.30	89.50	-19	6,305	-0.30%
2020/09/15	1	89.00	0	0.00	89.70	1	6,242	0.02%
2020/09/11	0	0.00	7	88.70	89.00	-7	6,228	-0.11%
2020/09/09	6	87.27	0	0.00	87.50	6	6,209	0.10%
2020/09/08	5	87.90	0	0.00	88.10	5	6,160	0.08%
2020/09/07	6	87.60	0	0.00	87.60	6	6,166	0.10%
2020/09/04	0	0.00	10	86.50	86.60	-10	6,187	-0.16%
2020/09/03	5	87.70	0	0.00	87.70	5	6,149	0.08%
2020/09/02	3	88.40	1	87.30	87.00	2	6,144	0.03%
2020/09/01	1	89.40	1	89.20	89.00	0	6,177	0.00%
2020/08/31	2	86.80	0	0.00	86.40	2	6,117	0.03%
2020/08/25	1	89.00	0	0.00	88.80	1	6,097	0.02%
2020/08/20	0.1	86.00	2	87.20	85.20	-1.9	6,166	-0.03%
2020/08/17	0.2	93.30	0	0.00	92.70	0.2	6,051	0.00%
2020/08/13	0	0.00	2	92.65	91.20	-2	6,044	-0.03%
2020/08/12	2	92.00	0	0.00	91.80	2	6,072	0.03%
2020/08/10	0	0.00	1	95.40	94.10	-1	6,044	-0.02%
2020/08/06	0	0.00	1	96.20	96.60	-1	5,967	-0.02%
2020/08/05	1	97.60	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	97.40	1	97.00	97.00	0	5,969	0.00%
2020/07/31	0.2	98.70	5	98.80	98.20	-4.8	6,090	-0.08%
2020/07/30	5	98.60	0	0.00	98.60	5	6,128	0.08%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/27	0	0.00	1	103.00	103.00	-1	5,973	-0.02%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/23	3	106.33	2	107.00	107.00	1	5,906	0.02%
2020/07/22	3	108.17	1	105.50	106.00	2	5,851	0.03%
2020/07/21	1	112.50	0	0.00	112.50	1	5,679	0.02%
2020/07/13	1	112.50	0	0.00	113.50	1	6,018	0.02%
2020/07/09	30	111.50	0	0.00	112.00	30	6,048	0.50%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	81	115.13	115.50	-81	5,843	-1.39%
2020/07/02	1	113.50	1	113.50	113.50	0	5,850	0.00%
2020/07/01	81	109.01	0	0.00	109.50	81	5,805	1.40%
2020/06/29	0	0.00	0	100.50	100.50	0	5,734	0.00%
2020/06/24	0	0.00	1	103.00	103.00	-1	5,715	-0.02%
2020/06/19	1	101.50	0	0.00	101.50	1	5,852	0.02%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/05/27	0	0.00	10	99.30	99.00	-10	6,318	-0.16%
2020/05/26	10	98.88	0	0.00	98.50	10	6,354	0.16%
2020/05/22	0	0.00	1	97.20	97.00	-1	6,446	-0.02%
2020/05/14	0	0.00	1	105.00	104.00	-1	6,287	-0.02%
2020/05/13	1	107.00	0	0.00	107.50	1	6,306	0.02%
2020/05/08	1	105.00	0	0.00	106.00	1	6,398	0.02%
2020/05/07	1	100.50	6	102.42	101.00	-5	6,303	-0.08%
2020/05/06	0	0.00	26	102.94	103.00	-26	6,247	-0.42%
2020/05/05	3	98.70	0	0.00	99.50	3	6,182	0.05%
2020/05/04	3	96.67	2	97.35	99.50	1	6,184	0.02%
2020/04/30	0	0.00	1	102.00	101.00	-1	6,127	-0.02%
2020/04/29	5	97.80	3	98.83	98.30	2	6,098	0.03%
2020/04/28	19	97.71	0	0.00	97.20	19	6,130	0.31%
2020/04/27	1	99.80	0	0.00	99.60	1	6,157	0.02%
2020/04/21	6	104.50	7	101.53	97.50	-1	6,408	-0.02%
2020/04/15	1	93.50	1	94.10	94.30	0	6,185	0.00%
2020/04/09	8	90.78	8	91.91	92.50	0	6,107	0.00%
2020/04/07	2	92.15	0	0.00	90.40	2	6,052	0.03%
2020/03/25	0	0.00	1	78.60	80.40	-1	5,729	-0.02%
2020/03/20	0	0.00	1	69.80	70.60	-1	5,584	-0.02%
2020/03/19	1	68.60	0	0.00	68.90	1	5,514	0.02%
2020/03/12	1	92.00	0	0.00	91.20	1	5,259	0.02%
2020/03/10	0	0.00	1	95.30	98.30	-1	5,161	-0.02%
2020/03/09	1	99.60	2	99.50	98.60	-1	5,110	-0.02%
2020/03/05	1	105.50	1	107.00	105.00	0	5,095	0.00%
2020/03/03	2	105.00	0	0.00	103.50	2	5,022	0.04%
2020/02/27	2	102.50	0	0.00	102.00	2	4,983	0.04%
2020/02/25	3	109.67	0	0.00	109.00	3	4,994	0.06%
2020/02/24	1	112.50	0	0.00	114.50	1	4,970	0.02%
2020/02/18	2	113.75	1	112.50	113.00	1	4,941	0.02%
2020/02/17	11	114.50	11	114.95	115.00	0	4,913	0.00%
2020/02/14	2	116.25	0	0.00	116.50	2	4,896	0.04%
2020/02/12	0	0.00	6	113.42	114.50	-6	4,778	-0.13%
2020/02/11	2	109.50	0	0.00	109.50	2	4,630	0.04%
2020/02/10	2	108.50	1	109.50	108.50	1	4,600	0.02%
2020/02/07	2	110.75	0	0.00	110.50	2	4,640	0.04%
2020/02/06	1	110.00	0	0.00	110.50	1	4,709	0.02%
2020/02/04	1	105.00	0	0.00	108.50	1	4,676	0.02%
2020/02/03	0	0.00	1	105.50	107.00	-1	4,674	-0.02%
2020/01/31	1	109.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	2	106.75	109.00	-2	4,649	-0.04%
2020/01/16	0	0.00	1	111.00	112.00	-1	4,728	-0.02%
2020/01/15	0	0.00	4	112.88	114.50	-4	4,861	-0.08%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	5	100.50	101.50	-5	4,270	-0.12%
2020/01/09	1	102.50	31	101.79	102.50	-30	4,261	-0.70%
2020/01/07	6	95.95	0	0.00	96.10	6	4,158	0.14%
2020/01/06	6	97.33	0	0.00	97.20	6	4,153	0.14%
2020/01/03	8	98.48	0	0.00	98.80	8	4,204	0.19%
2020/01/02	3	99.13	1	100.00	100.00	2	4,208	0.05%
2019/12/31	2	99.40	1	99.30	99.80	1	4,207	0.02%
2019/12/30	3	100.83	0	0.00	100.50	3	4,288	0.07%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/24	0	0.00	2	101.75	102.00	-2	4,456	-0.04%
2019/12/23	12	102.83	0	0.00	100.50	12	4,427	0.27%
2019/12/20	1	105.50	1	103.50	101.50	0	4,387	0.00%
2019/12/19	0	0.00	1	103.00	104.00	-1	4,349	-0.02%
2019/12/17	3	104.83	2	103.75	105.00	1	4,337	0.02%
2019/12/16	3	103.67	3	104.50	105.00	0	4,305	0.00%
2019/12/13	2	99.85	0	0.00	100.50	2	4,288	0.05%
2019/12/12	2	99.90	2	99.40	99.80	0	4,202	0.00%
2019/12/11	1	98.10	1	97.90	98.10	0	4,137	0.00%
2019/12/05	1	96.50	1	95.80	96.30	0	4,234	0.00%
2019/12/02	0	0.00	1	92.10	93.40	-1	4,383	-0.02%
2019/11/27	0	0.00	1	96.10	96.90	-1	4,439	-0.02%
2019/11/22	0	0.00	1	97.80	97.50	-1	4,401	-0.02%
2019/11/21	1	96.80	0	0.00	97.20	1	4,273	0.02%
2019/11/20	0	0.00	1	96.40	97.00	-1	4,230	-0.02%
2019/11/05	0	0.00	3	97.87	97.40	-3	4,063	-0.07%
2019/10/28	0	0.00	1	94.40	94.50	-1	4,030	-0.02%
2019/10/24	6	95.78	0	0.00	95.40	6	3,989	0.15%
2019/10/23	2	94.15	4	96.18	95.50	-2	3,932	-0.05%
2019/10/21	1	86.80	0	0.00	86.50	1	3,889	0.03%
2019/10/15	1	88.60	0	0.00	88.50	1	3,768	0.03%
2019/10/14	1	88.20	0	0.00	88.50	1	3,796	0.03%
2019/10/08	1	87.50	0	0.00	88.00	1	3,698	0.03%
2019/10/04	10	87.70	10	86.70	86.00	0	3,702	0.00%
2019/09/03	1	78.00	1	77.00	77.00	0	2,728	0.00%
2019/09/02	0	0.00	1	76.10	76.30	-1	2,690	-0.04%
2019/08/30	1	74.30	1	75.10	75.10	0	2,691	0.00%
2019/08/29	0	0.00	2	73.85	73.90	-2	2,654	-0.08%
2019/08/28	1	73.70	0	0.00	73.80	1	2,660	0.04%
2019/08/27	1	73.10	0	0.00	73.60	1	2,676	0.04%
2019/08/23	1	75.00	0	0.00	75.10	1	2,646	0.04%
2019/08/22	0	0.00	1	74.90	74.80	-1	2,647	-0.04%
2019/08/21	1	74.10	10	74.20	74.00	-9	2,667	-0.34%
2019/08/20	10	74.34	0	0.00	74.40	10	2,660	0.38%
2019/08/02	1	78.00	0	0.00	77.50	1	2,639	0.04%
2019/07/24	0	0.00	1	86.00	87.20	-1	2,289	-0.04%
2019/07/23	1	81.40	1	80.30	80.30	0	2,086	0.00%
2019/07/17	0	0.00	1	79.30	79.40	-1	2,285	-0.04%
2019/07/16	1	81.00	0	0.00	80.50	1	2,311	0.04%
2019/06/24	1	76.70	1	76.40	76.00	0	2,778	0.00%
2019/06/03	1	73.00	1	74.20	74.60	0	3,039	0.00%
2019/05/31	1	72.60	1	73.70	74.30	0	3,040	0.00%
2019/05/30	1	72.00	1	72.90	72.40	0	3,046	0.00%
2019/05/29	0	0.00	1	71.80	71.80	-1	3,064	-0.03%
2019/05/24	1	73.40	0	0.00	73.00	1	3,144	0.03%
2019/05/07	1	77.00	0	0.00	77.30	1	3,557	0.03%
2019/05/06	0	0.00	1	76.50	75.80	-1	3,589	-0.03%
2019/04/25	0	0.00	1	74.30	75.60	-1	3,494	-0.03%
2019/04/17	1	75.00	0	0.00	75.80	1	3,350	0.03%
2019/04/16	0	0.00	1	75.40	75.40	-1	3,338	-0.03%
2019/04/12	0	0.00	1	74.40	73.90	-1	3,339	-0.03%
2019/04/11	2	73.80	0	0.00	74.00	2	3,281	0.06%
2019/04/10	1	74.80	0	0.00	75.00	1	3,213	0.03%
2019/04/09	0	0.00	3	76.20	76.40	-3	3,145	-0.10%
2019/04/01	0	0.00	2	74.70	75.10	-2	3,013	-0.07%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/27	0	72.00	0	0.00	72.00	0	2,841	0.00%
2019/03/26	3	72.40	0	0.00	72.10	3	2,828	0.11%
2019/03/20	1	72.00	0	0.00	71.80	1	2,887	0.03%
2019/03/19	0	72.30	0	0.00	72.00	0	2,875	0.00%
2019/03/15	1	71.90	2	71.80	71.60	-1	2,829	-0.04%
2019/03/12	1	70.10	0	0.00	70.10	1	2,762	0.04%
2019/03/08	2	70.25	0	0.00	70.40	2	2,784	0.07%
2019/02/22	0	0.00	3	71.60	71.60	-3	2,715	-0.11%
2019/02/20	0	0.00	3	71.30	71.90	-3	2,679	-0.11%
2019/02/19	0	0.00	2	71.00	71.10	-2	2,642	-0.08%
2019/02/18	0	0.00	5	70.60	70.00	-5	2,609	-0.19%
2019/02/15	0	0.00	1	70.70	70.00	-1	2,571	-0.04%
2019/02/14	1	69.20	1	70.70	69.50	0	2,543	0.00%
2019/02/13	1	68.10	0	0.00	68.60	1	2,488	0.04%
2019/02/12	1	67.30	0	0.00	67.90	1	2,451	0.04%
2019/02/11	1	67.40	0	0.00	67.70	1	2,410	0.04%
2019/01/16	0	0.00	2	68.60	69.00	-2	2,565	-0.08%
2019/01/07	0	0.00	3	65.40	66.40	-3	2,611	-0.11%
2019/01/04	3	64.33	0	0.00	64.10	3	2,668	0.11%
2018/12/21	9	65.00	0	0.00	65.90	9	2,889	0.31%
2018/12/19	2	65.90	2	65.50	65.40	0	2,858	0.00%
2018/12/17	2	67.00	0	0.00	67.00	2	2,831	0.07%
2018/12/14	1	67.70	0	0.00	67.70	1	2,822	0.04%
2018/12/06	0	0.00	5	72.20	70.30	-5	2,677	-0.19%
2018/12/05	5	73.10	0	0.00	73.10	5	2,647	0.19%
2018/12/04	1	74.40	0	0.00	74.90	1	2,645	0.04%
2018/11/30	1	73.10	1	73.70	72.30	0	2,592	0.00%
2018/11/27	9	72.09	9	72.78	72.80	0	2,475	0.00%
2018/10/26	20	67.45	20	66.95	66.40	0	2,139	0.00%
2018/10/25	5	67.30	5	67.70	67.90	0	2,109	0.00%
2018/10/05	0	0.00	1	80.90	79.70	-1	2,019	-0.05%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/07	0	0.00	1	86.10	85.40	-1	2,346	-0.04%
2018/09/03	1	88.40	0	0.00	87.40	1	2,343	0.04%
2018/08/10	0	0.00	1	88.00	87.10	-1	2,439	-0.04%
2018/08/09	1	87.00	0	0.00	86.70	1	2,449	0.04%
2018/08/01	0	0.00	2	87.70	87.60	-2	2,501	-0.08%
2018/07/31	2	86.10	0	0.00	86.50	2	2,507	0.08%
2018/07/23	0	0.00	1	88.00	88.10	-1	2,208	-0.05%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/17	1	86.60	1	88.10	86.80	0	2,354	0.00%
2018/07/06	0	0.00	1	82.60	83.10	-1	2,367	-0.04%
2018/07/04	1	83.90	0	0.00	84.40	1	2,349	0.04%
2018/06/26	0	0.00	1	85.70	86.40	-1	2,263	-0.04%
2018/06/22	1	87.00	1	88.20	87.70	0	2,260	0.00%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	2	90.60	90.20	-2	2,162	-0.09%
2018/06/12	1	91.40	0	0.00	91.10	1	2,138	0.05%
2018/06/11	1	92.10	0	0.00	92.00	1	2,146	0.05%
2018/06/06	0	0.00	3	91.90	93.00	-3	2,230	-0.13%
2018/06/05	3	90.80	0	0.00	90.40	3	2,198	0.14%
2018/05/21	0	0.00	1	88.40	88.30	-1	2,232	-0.04%
2018/05/18	1	87.10	0	0.00	87.30	1	2,230	0.04%
2018/05/08	0	0.00	1	86.60	86.40	-1	2,628	-0.04%
2018/05/03	1	85.90	0	0.00	85.60	1	2,708	0.04%
2018/05/02	0	0.00	1	86.50	86.50	-1	2,743	-0.04%
2018/04/27	0	0.00	1	85.40	85.80	-1	2,768	-0.04%
2018/04/25	2	89.45	0	0.00	88.90	2	2,678	0.07%
2018/04/24	0	0.00	2	94.20	93.50	-2	2,621	-0.08%
2018/04/20	2	93.60	0	0.00	93.20	2	2,685	0.07%
2018/04/10	0	0.00	2	94.20	94.00	-2	2,798	-0.07%
2018/04/09	2	91.75	2	92.70	91.10	0	2,768	0.00%
2018/04/02	2	91.55	2	92.25	91.40	0	2,743	0.00%
2018/03/30	2	91.30	0	0.00	91.20	2	2,756	0.07%
2018/03/28	0	0.00	3	92.37	90.80	-3	2,732	-0.11%
2018/03/22	1	92.40	0	0.00	92.00	1	2,721	0.04%
2018/03/21	2	92.85	0	0.00	92.80	2	2,732	0.07%
2018/03/19	1	93.30	1	94.00	94.00	0	2,737	0.00%
2018/03/16	2	93.20	2	94.00	94.30	0	2,732	0.00%
2018/03/09	0	0.00	1	91.20	91.50	-1	2,663	-0.04%
2018/03/08	1	90.20	0	0.00	90.50	1	2,714	0.04%
2018/03/06	0	0.00	2	89.65	90.10	-2	2,768	-0.07%
2018/03/01	2	88.85	0	0.00	89.10	2	2,790	0.07%
2018/02/26	0	0.00	2	91.60	91.10	-2	2,696	-0.07%
2018/02/08	2	90.90	0	0.00	91.60	2	2,598	0.08%
2018/02/07	0	0.00	4	92.53	92.80	-4	2,573	-0.16%
2018/02/06	4	89.65	0	0.00	91.00	4	2,556	0.16%
2018/02/01	0	0.00	1	96.90	97.00	-1	2,465	-0.04%
2018/01/25	0	0.00	1	90.80	91.00	-1	2,114	-0.05%
2018/01/12	1	89.70	0	0.00	89.40	1	2,109	0.05%
2018/01/10	1	90.40	2	90.60	90.60	-1	2,049	-0.05%
2018/01/09	0	0.00	2	91.65	91.90	-2	2,075	-0.10%
2018/01/05	0	0.00	2	89.15	89.20	-2	2,054	-0.10%