力成 (6239)-國票-南港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
5,745張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	174.25	5	175.00	171.50	-3	8,299	-0.04%
2024/05/08	1	169.50	0	0.00	172.50	1	8,396	0.01%
2024/05/07	4	171.88	3	173.33	173.00	1	8,456	0.01%
2024/05/06	7	169.50	7	168.86	168.50	0	8,501	0.00%
2024/05/03	4	175.38	0	0.00	170.00	4	8,585	0.05%
2024/05/02	2	171.00	1	170.50	170.50	1	8,750	0.01%
2024/04/30	1.1	173.24	0	0.00	174.50	1.1	8,743	0.01%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/22	2	171.00	2.1	172.62	169.00	-0.1	9,202	0.00%
2024/04/19	2	175.00	1	177.00	174.00	1	9,239	0.01%
2024/04/18	2	179.50	1	179.50	179.50	1	9,201	0.01%
2024/04/17	1	180.00	2	182.50	182.00	-1	9,370	-0.01%
2024/04/16	1	179.00	0	0.00	180.00	1	9,365	0.01%
2024/04/15	0	188.50	0	0.00	186.50	0	9,276	0.00%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	2	183.00	2	181.50	183.50	0	9,259	0.00%
2024/04/10	1.1	186.09	0	0.00	185.00	1.1	9,362	0.01%
2024/04/01	3	195.50	2	194.00	193.00	1	9,469	0.01%
2024/03/29	3	194.50	3	201.17	200.50	0	9,395	0.00%
2024/03/28	4	197.63	3	198.33	201.00	1	9,178	0.01%
2024/03/25	1	192.00	1	190.92	188.50	0	9,084	0.00%
2024/03/22	1	193.00	2	195.00	195.00	-1	9,189	-0.01%
2024/03/21	1	197.50	1	200.00	197.50	0	9,269	0.00%
2024/03/20	2	204.25	6.2	199.52	195.50	-4.1	9,426	-0.04%
2024/03/19	2	199.75	11	199.45	196.00	-9	9,508	-0.09%
2024/03/18	14	194.11	3	194.17	197.50	11	9,462	0.12%
2024/03/15	4	186.38	6	186.83	190.00	-2	9,439	-0.02%
2024/03/14	3.1	184.71	2	184.00	185.00	1.1	9,239	0.01%
2024/03/13	9	186.28	10	186.36	187.50	-1	9,174	-0.01%
2024/03/12	1	174.00	2	174.75	175.00	-1	8,880	-0.01%
2024/03/11	0	171.00	1	171.00	170.00	-1	8,780	-0.01%
2024/03/08	7	174.36	7	173.71	171.50	0	8,682	0.00%
2024/03/07	1.4	169.79	0	0.00	171.00	1.4	8,311	0.02%
2024/03/06	2	167.25	1	171.50	172.00	1	8,120	0.01%
2024/03/05	3	167.00	7	164.36	170.00	-4	8,012	-0.05%
2024/03/04	3	166.17	3	165.50	166.00	0	7,915	0.00%
2024/03/01	2	154.75	50	156.39	156.00	-48	7,637	-0.63%
2024/02/29	5	154.80	21	155.17	156.00	-16	7,515	-0.21%
2024/02/27	55	150.59	6	149.50	150.00	49	7,346	0.67%
2024/02/26	17	150.79	20	152.00	150.00	-3	7,300	-0.04%
2024/02/23	0	0.00	2	148.00	149.50	-2	7,183	-0.03%
2024/02/22	22	145.07	0	0.00	146.50	22	7,095	0.31%
2024/02/21	8	146.38	13	146.50	146.50	-5	7,058	-0.07%
2024/02/20	10	145.00	0	0.00	145.00	10	7,032	0.14%
2024/02/19	0	0.00	0.2	147.00	146.00	-0.2	6,987	0.00%
2024/02/16	0.1	151.00	0	0.00	150.50	0.1	6,966	0.00%
2024/02/15	0	0.00	0.1	152.00	151.00	-0.1	6,916	0.00%
2024/02/01	2	144.50	3	144.17	145.50	-1	6,612	-0.02%
2024/01/31	21	142.00	69	144.39	145.50	-48	6,577	-0.73%
2024/01/30	5	149.20	1	149.00	148.50	4	6,436	0.06%
2024/01/29	11	146.82	1	147.00	149.50	10	6,361	0.16%
2024/01/26	11	145.00	1	146.50	145.00	10	6,257	0.16%
2024/01/25	1	145.50	2	144.75	145.50	-1	6,124	-0.02%
2024/01/24	21	141.24	1	145.00	141.00	20	5,883	0.34%
2024/01/23	4	142.75	2	139.50	143.50	2	5,776	0.03%
2024/01/19	0	0.00	20	131.00	133.00	-20	5,451	-0.37%
2024/01/16	0	0.00	40	132.00	132.00	-40	5,292	-0.76%
2024/01/11	31	128.48	1	128.50	129.00	30	5,045	0.59%
2024/01/10	1	131.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	14	130.61	0	0.00	130.00	14	4,846	0.29%
2024/01/08	20	131.00	0	0.00	130.50	20	4,785	0.42%
2024/01/05	1	132.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	1	136.00	0	0.00	135.00	1	4,689	0.02%
2024/01/03	0.2	134.00	0	0.00	135.50	0.2	4,582	0.00%
2024/01/02	1	137.50	0	0.00	136.50	1	4,463	0.02%
2023/12/26	0	0.00	39	145.00	148.00	-39	4,264	-0.91%
2023/12/25	7	143.00	7	141.50	143.50	0	4,211	0.00%
2023/12/22	0	0.00	23	143.50	144.00	-23	4,188	-0.55%
2023/12/20	40	145.81	40	145.88	145.00	0	4,004	0.00%
2023/12/19	28	141.73	29.5	143.19	147.50	-1.5	3,858	-0.04%
2023/12/18	10.1	148.47	13.2	149.45	148.50	-3.1	3,645	-0.09%
2023/12/15	22	145.18	21	145.98	152.50	1	3,485	0.03%
2023/12/14	6	139.50	6	141.08	148.50	0	3,143	0.00%
2023/12/13	1	133.50	0.5	132.00	135.00	0.5	2,855	0.02%
2023/12/12	1.5	128.67	6	129.75	131.00	-4.5	2,770	-0.16%
2023/12/08	1	123.00	2.1	119.62	121.50	-1.1	2,630	-0.04%
2023/11/29	0	0.00	2	111.50	112.00	-2	2,580	-0.08%
2023/11/14	1	108.50	0	0.00	108.50	1	2,521	0.04%
2023/11/07	0	0.00	3	107.50	108.00	-3	2,585	-0.12%
2023/10/23	3	108.50	0	0.00	106.50	3	3,365	0.09%
2023/10/13	0	0.00	2	106.00	107.00	-2	3,669	-0.05%
2023/10/05	0	0.00	0.5	101.00	100.50	-0.5	3,717	-0.01%
2023/09/19	0	0.00	2	104.50	104.50	-2	3,795	-0.05%
2023/09/18	0	0.00	1	105.50	105.00	-1	3,799	-0.03%
2023/09/14	1	106.00	0	0.00	105.00	1	3,748	0.03%
2023/09/05	0	0.00	2	102.25	102.50	-2	3,784	-0.05%
2023/08/31	1	99.20	1	99.20	99.70	0	3,807	0.00%
2023/08/28	0	0.00	5	96.74	97.20	-5	3,849	-0.13%
2023/08/25	0	0.00	1	97.00	96.70	-1	3,881	-0.03%
2023/08/24	0.2	96.60	0	0.00	96.70	0.2	3,908	0.01%
2023/08/21	1	94.90	0	0.00	96.10	1	4,007	0.02%
2023/08/17	0.2	94.70	0	0.00	94.60	0.2	4,022	0.00%
2023/08/16	0.3	94.80	0	0.00	94.80	0.3	4,010	0.01%
2023/08/15	0.2	96.40	0	0.00	94.80	0.2	4,017	0.00%
2023/08/11	0	0.00	1	95.40	95.70	-1	3,997	-0.03%
2023/08/10	1	94.20	0	0.00	94.60	1	3,991	0.03%
2023/08/09	2.1	95.83	0	0.00	97.00	2.1	3,954	0.05%
2023/08/08	6	95.50	0	0.00	96.50	6	3,930	0.15%
2023/08/04	4	92.90	0	0.00	93.70	4	3,862	0.10%
2023/08/01	2.2	97.50	88	99.61	97.10	-85.8	3,678	-2.33%
2023/07/31	88	110.50	1	110.00	110.50	87	3,486	2.50%
2023/07/28	0.1	112.00	1	111.00	111.50	-0.9	3,377	-0.03%
2023/07/27	0.1	109.50	2	109.75	111.50	-1.9	3,290	-0.06%
2023/07/26	1	110.00	0	0.00	110.00	1	3,192	0.03%
2023/07/19	0	0.00	1	112.00	111.00	-1	3,022	-0.03%
2023/07/18	0.1	111.50	0	0.00	112.00	0.1	2,989	0.00%
2023/07/17	0	0.00	1	110.50	111.50	-1	2,941	-0.03%
2023/07/14	1	108.50	0	0.00	109.50	1	2,947	0.03%
2023/06/27	0	0.00	1	104.00	104.50	-1	2,853	-0.04%
2023/06/21	0	0.00	2	103.00	103.50	-2	2,801	-0.07%
2023/06/20	1	102.50	1	103.00	103.00	0	2,771	0.00%
2023/06/15	5	103.00	1.1	103.00	103.00	3.9	2,574	0.15%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/06	0	100.00	0	0.00	100.00	0	2,490	0.00%
2023/06/05	0	0.00	2	100.50	100.50	-2	2,481	-0.08%
2023/06/02	0.1	101.50	1	100.50	101.50	-0.9	2,487	-0.04%
2023/06/01	0	0.00	2	99.45	99.90	-2	2,471	-0.08%
2023/05/31	0	0.00	1	99.40	99.90	-1	2,455	-0.04%
2023/05/30	0	0.00	1	99.20	99.30	-1	2,426	-0.04%
2023/05/29	0	0.00	2	99.60	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	2	97.75	98.00	-2	2,361	-0.08%
2023/05/18	0	95.50	0	0.00	95.80	0	2,224	0.00%
2023/05/17	0	0.00	0	95.00	95.40	0	2,207	0.00%
2023/05/16	0	94.70	0	0.00	94.70	0	2,200	0.00%
2023/05/11	0	0.00	10	94.65	94.50	-10	2,218	-0.45%
2023/05/05	0	93.80	0.1	94.40	94.30	-0.1	2,286	-0.01%
2023/04/14	5	93.80	0	0.00	93.60	5	2,086	0.24%
2023/04/07	2	91.75	0	0.00	91.60	2	1,990	0.10%
2023/04/06	5	91.20	0	0.00	92.00	5	1,979	0.25%
2023/03/31	2	90.70	0	0.00	91.00	2	1,940	0.10%
2023/03/30	0	0.00	1	91.00	91.30	-1	2,006	-0.05%
2023/03/29	3	89.80	0	0.00	89.50	3	2,125	0.14%
2023/03/28	0	90.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	2	91.00	90.90	-2	2,475	-0.08%
2023/03/23	0	90.40	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	0.00	2	90.35	90.40	-2	2,677	-0.07%
2023/03/20	0	0.00	1	89.60	89.70	-1	2,723	-0.04%
2023/03/17	0	89.40	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.80	0	0.00	87.40	0	2,741	0.00%
2023/03/14	4	88.85	0	0.00	88.90	4	2,763	0.14%
2023/03/13	0	0.00	4	89.90	90.30	-4	2,790	-0.14%
2023/03/09	0.1	90.18	0	0.00	90.00	0.1	2,816	0.00%
2023/03/07	0.1	90.88	0	0.00	91.20	0.1	2,811	0.00%
2023/03/01	1	87.50	1	88.50	88.30	0	2,790	0.00%
2023/02/23	1	87.40	0	0.00	87.60	1	2,781	0.04%
2023/02/22	1	86.30	0	0.00	87.50	1	2,800	0.04%
2023/02/20	0	0.00	1	86.60	87.40	-1	2,858	-0.03%
2023/02/17	0	86.50	0	0.00	85.70	0	2,862	0.00%
2023/02/15	0	0.00	0.3	87.10	87.10	-0.3	2,922	-0.01%
2023/02/03	0	0.00	0.3	88.67	88.80	-0.3	3,054	-0.01%
2023/02/01	1	86.30	1.2	86.55	86.80	-0.2	3,055	-0.01%
2023/01/16	2	80.50	0	0.00	80.60	2	2,952	0.07%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2022/12/27	0	0.00	0.3	81.68	81.50	-0.3	3,304	-0.01%
2022/12/23	0	0.00	0.1	81.00	81.30	-0.1	3,325	0.00%
2022/12/20	0	0.00	0.3	81.07	79.70	-0.3	3,115	-0.01%
2022/12/16	0	0.00	0.2	84.02	82.10	-0.2	2,776	-0.01%
2022/12/15	0	0.00	1	83.90	83.70	-1	2,615	-0.04%
2022/12/13	3	82.20	3	82.70	82.20	0	2,609	0.00%
2022/11/25	0	0.00	4	83.50	83.10	-4	2,513	-0.16%
2022/11/24	4	84.00	0	0.00	84.30	4	2,516	0.16%
2022/11/22	0	0.00	4	81.90	83.00	-4	2,507	-0.16%
2022/11/21	4	82.33	0	0.00	82.20	4	2,501	0.16%
2022/11/17	0	0.00	1	81.70	82.40	-1	2,474	-0.04%
2022/11/16	1	81.80	0	0.00	82.20	1	2,459	0.04%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/10/31	0	0.00	1	74.30	74.60	-1	2,190	-0.05%
2022/10/24	0	0.00	0	72.80	72.40	0	2,160	0.00%
2022/10/19	2	71.25	1	71.50	71.00	1	2,258	0.04%
2022/10/18	4	70.68	1	71.80	71.80	3	2,228	0.14%
2022/10/12	5	70.12	0	0.00	70.00	5	2,256	0.22%
2022/10/11	2	73.15	0	0.00	73.00	2	2,244	0.09%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.04%
2022/09/15	0.1	81.00	0	0.00	80.70	0.1	2,183	0.00%
2022/09/14	2	81.00	0	0.00	80.90	2	2,163	0.09%
2022/09/12	0.1	82.30	0	0.00	81.90	0.1	2,173	0.00%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1	82.60	0	0.00	82.30	1	2,260	0.04%
2022/09/05	15	82.61	0	0.00	82.60	15	2,256	0.66%
2022/09/02	0	85.00	0	0.00	84.40	0	2,240	0.00%
2022/09/01	0	85.50	0	0.00	84.80	0	2,245	0.00%
2022/08/31	0.1	85.50	0	0.00	85.40	0.1	2,259	0.00%
2022/08/30	0.1	85.40	0	0.00	85.50	0.1	2,274	0.00%
2022/08/22	0	0.00	1	87.30	87.90	-1	2,317	-0.04%
2022/08/18	0	86.40	0	0.00	85.80	0	2,345	0.00%
2022/08/17	1	86.90	0	0.00	86.90	1	2,354	0.04%
2022/08/15	0.1	87.40	0	0.00	87.00	0.1	2,350	0.00%
2022/08/05	0.1	85.70	0	0.00	86.00	0.1	2,347	0.00%
2022/08/04	0.1	84.90	0	0.00	84.80	0.1	2,346	0.00%
2022/08/03	0.1	85.00	0	0.00	84.90	0.1	2,360	0.00%
2022/08/01	2	85.00	0	0.00	84.80	2	2,323	0.09%
2022/07/28	0	0.00	0.3	90.94	90.40	-0.3	2,244	-0.01%
2022/07/20	1	93.80	0	0.00	92.10	1	2,160	0.05%
2022/07/19	1	92.10	1	93.20	92.30	0	2,134	0.00%
2022/07/18	1	91.10	1	91.90	92.30	0	2,170	0.00%
2022/07/15	0	0.00	2	87.85	88.00	-2	2,116	-0.09%
2022/07/11	1	86.20	0	0.00	86.20	1	2,071	0.05%
2022/07/08	1	85.00	1	86.60	86.40	0	2,063	0.00%
2022/07/05	1	86.30	0	0.00	85.60	1	2,052	0.05%
2022/06/30	1	87.80	0	0.00	87.80	1	2,073	0.05%
2022/06/28	1	95.00	1	94.80	94.70	0	2,030	0.00%
2022/06/22	0	0.00	5	95.18	95.10	-5	2,085	-0.24%
2022/06/16	0	0.00	0	99.30	97.50	0	2,108	0.00%
2022/06/06	0	0.00	2	98.30	98.50	-2	2,354	-0.08%
2022/06/02	0	98.50	0	0.00	98.70	0	2,418	0.00%
2022/05/27	0.1	97.30	0	0.00	97.10	0.1	2,514	0.00%
2022/05/19	0	0.00	3	95.20	95.80	-3	2,720	-0.11%
2022/05/18	0	0.00	3	95.33	95.80	-3	2,737	-0.11%
2022/05/13	0	93.30	0	0.00	93.30	0	2,810	0.00%
2022/05/11	1	92.60	0	0.00	93.20	1	2,915	0.03%
2022/05/10	1	92.60	0	0.00	93.50	1	2,960	0.03%
2022/05/04	1	93.80	0	0.00	93.80	1	3,258	0.03%
2022/05/03	1	93.40	0	0.00	93.20	1	3,287	0.03%
2022/04/29	1	93.60	0	0.00	93.40	1	3,310	0.03%
2022/04/28	2	94.90	0	0.00	93.20	2	3,342	0.06%
2022/04/25	1	91.70	5	91.60	91.80	-4	3,296	-0.12%
2022/04/22	5	94.80	5	94.60	94.00	0	3,299	0.00%
2022/04/18	5	93.30	0	0.00	93.10	5	3,402	0.15%
2022/04/14	3	93.30	0	0.00	93.70	3	3,506	0.09%
2022/04/13	1	93.70	0	0.00	93.70	1	3,582	0.03%
2022/04/12	0	0.00	2	92.90	92.60	-2	3,657	-0.05%
2022/03/31	2	95.50	0	0.00	95.00	2	3,765	0.05%
2022/03/25	0	0.00	1	95.60	95.70	-1	3,777	-0.03%
2022/03/24	1	95.40	0	0.00	95.50	1	3,772	0.03%
2022/03/21	0	0.00	1	98.20	97.80	-1	3,825	-0.03%
2022/03/16	3	95.53	1	94.50	94.80	2	3,843	0.05%
2022/03/07	42	94.45	42	94.95	94.90	0	4,237	0.00%
2022/02/17	0	0.00	14	97.43	97.40	-14	5,567	-0.25%
2022/02/16	0	0.00	5	96.50	95.80	-5	5,582	-0.09%
2022/02/14	4	95.18	0	0.00	95.30	4	5,622	0.07%
2022/02/11	1	96.70	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	5	97.14	97.00	-5	5,573	-0.09%
2022/02/08	8	95.39	0	0.00	95.30	8	5,554	0.14%
2022/02/07	3	96.33	0	0.00	95.40	3	5,493	0.05%
2022/01/26	1	97.60	0	0.00	97.60	1	5,400	0.02%
2022/01/19	3	98.70	0	0.00	98.50	3	5,572	0.05%
2022/01/18	4	99.35	0	0.00	99.20	4	5,583	0.07%
2022/01/17	0	0.00	20	98.57	99.20	-20	5,574	-0.36%
2022/01/14	1	98.70	0	0.00	98.50	1	5,596	0.02%
2022/01/13	0	0.00	1	100.00	99.00	-1	5,623	-0.02%
2022/01/11	0	0.00	1	98.50	98.10	-1	5,616	-0.02%
2022/01/06	0	0.00	9	98.70	98.50	-9	5,569	-0.16%
2022/01/05	9	98.52	0	0.00	100.00	9	5,532	0.16%
2021/12/30	0	0.00	3	97.70	97.70	-3	5,442	-0.06%
2021/12/28	6	99.08	1	99.40	99.40	5	5,362	0.09%
2021/12/23	1	98.00	0	0.00	97.90	1	5,355	0.02%
2021/12/22	2	98.05	2	97.50	97.50	0	5,461	0.00%
2021/12/13	0	0.00	3	96.60	97.30	-3	5,457	-0.05%
2021/12/10	3	96.53	0	0.00	96.70	3	5,464	0.05%
2021/12/07	50.1	96.80	50	96.90	96.90	0.1	5,346	0.00%
2021/12/06	10	96.50	0	0.00	96.80	10	5,319	0.19%
2021/12/03	4	96.93	0	0.00	96.20	4	5,296	0.08%
2021/11/29	2.1	97.17	0	0.00	97.20	2.1	3,692	0.06%
2021/11/22	0	0.00	1	99.20	99.20	-1	3,617	-0.03%
2021/11/18	0	0.00	1	99.90	99.50	-1	3,505	-0.03%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/12	20	97.70	0	0.00	98.00	20	3,335	0.60%
2021/11/09	1	97.70	0	0.00	97.90	1	3,389	0.03%
2021/11/05	0	0.00	1	96.60	96.70	-1	3,384	-0.03%
2021/10/29	0.1	98.20	0	0.00	97.40	0.1	3,410	0.00%
2021/10/28	0.1	100.50	0	0.00	100.00	0.1	3,408	0.00%
2021/10/27	1	98.50	1	97.00	98.70	0	3,358	0.00%
2021/10/25	0	0.00	1	94.50	94.30	-1	3,452	-0.03%
2021/10/22	1	94.70	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	95.70	0	0.00	95.00	1	3,519	0.03%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/18	0.1	97.10	0	0.00	95.70	0.1	3,401	0.00%
2021/10/08	0	0.00	1	100.00	100.50	-1	3,320	-0.03%
2021/10/06	0	0.00	0	103.00	100.00	0	3,396	0.00%
2021/10/05	1	100.00	0	0.00	102.00	1	3,380	0.03%
2021/10/01	8	102.00	0	0.00	101.50	8	3,436	0.23%
2021/09/30	2	104.50	22	104.05	104.50	-20	3,418	-0.59%
2021/09/29	133	104.41	114	105.33	103.00	19	3,392	0.56%	大買/大賣/
2021/09/24	2	106.00	0	0.00	106.00	2	3,262	0.06%
2021/09/23	2	106.00	0	0.00	106.00	2	3,207	0.06%
2021/09/17	3	108.33	0	0.00	108.00	3	3,120	0.10%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/13	0	0.00	0.5	110.50	109.50	-0.5	3,019	-0.02%
2021/09/09	0	0.00	1	109.00	111.00	-1	3,046	-0.03%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/08/13	1	107.50	0	0.00	109.00	1	3,158	0.03%
2021/08/12	0.1	108.50	1	110.50	109.50	-1	3,127	-0.03%
2021/08/11	0	0.00	1	111.50	112.00	-1	3,136	-0.03%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/06	0	0.00	1	114.00	113.00	-1	3,216	-0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0.1	111.50	0	0.00	111.50	0.1	3,249	0.00%
2021/07/30	0	110.50	200	107.95	110.50	-200	3,233	-6.18%	大賣/鉅額交易
2021/07/29	200	114.68	17	114.53	115.00	183	3,129	5.85%	大買/鉅額交易
2021/07/28	1	114.00	1	112.50	112.50	0	3,099	0.00%
2021/07/27	1	112.50	1	112.50	112.50	0	3,091	0.00%
2021/07/26	4	110.88	2	111.50	112.00	2	3,123	0.06%
2021/07/13	0	0.00	1	112.50	112.00	-1	3,424	-0.03%
2021/07/08	0	0.00	0.2	110.00	111.00	-0.2	3,429	0.00%
2021/07/02	0	0.00	4	107.00	107.50	-4	3,552	-0.11%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/05/14	2	100.00	3	98.47	100.00	-1	4,473	-0.02%
2021/05/13	1	97.10	0	0.00	97.10	1	4,421	0.02%
2021/05/07	2	105.00	2	103.50	105.00	0	4,431	0.00%
2021/05/05	1	102.00	0	0.00	102.50	1	4,631	0.02%
2021/05/04	0	0.00	24	105.00	103.50	-24	4,695	-0.51%
2021/05/03	0.1	107.00	0	0.00	106.00	0.1	4,826	0.00%
2021/04/29	0.9	111.00	0	0.00	111.50	0.9	4,923	0.02%
2021/04/22	0	0.00	1	113.50	110.50	-1	5,508	-0.02%
2021/04/20	1.1	111.48	1	112.00	111.50	0.1	5,565	0.00%
2021/04/19	0	110.50	0	0.00	112.00	0	5,673	0.00%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	1	109.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	2.1	107.24	1	108.00	107.50	1.1	5,801	0.02%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/06	0	0.00	2.2	111.23	112.00	-2.2	5,665	-0.04%
2021/03/29	0	0.00	2	102.50	103.00	-2	5,285	-0.04%
2021/03/26	0	0.00	11	103.00	103.00	-11	5,317	-0.21%
2021/03/25	2	103.00	0	0.00	103.00	2	5,357	0.04%
2021/03/18	1	104.00	0	0.00	104.00	1	5,409	0.02%
2021/03/16	0	0.00	7	102.36	102.50	-7	5,518	-0.13%
2021/03/15	0	0.00	2	101.50	101.50	-2	5,566	-0.04%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/05	1.1	99.55	0	0.00	99.30	1.1	6,766	0.02%
2021/03/02	2	101.00	0	0.00	101.50	2	6,977	0.03%
2021/02/24	0	0.00	6	103.00	103.50	-6	7,056	-0.09%
2021/02/22	2	102.00	2	104.25	101.50	0	7,062	0.00%
2021/02/19	1	102.00	1	102.50	103.00	0	7,002	0.00%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/17	2	101.50	3	101.17	101.50	-1	7,042	-0.01%
2021/02/05	0	0.00	1	100.00	99.70	-1	6,999	-0.01%
2021/02/03	1	100.00	1	99.60	99.60	0	7,085	0.00%
2021/02/02	1.1	99.14	0	0.00	99.00	1.1	7,148	0.02%
2021/02/01	1	97.40	0	0.00	98.30	1	7,117	0.01%
2021/01/29	2	97.40	3	100.00	97.40	-1	7,086	-0.01%
2021/01/28	1	100.50	0	0.00	99.90	1	6,993	0.01%
2021/01/27	1	103.50	6	102.50	101.50	-5	6,936	-0.07%
2021/01/26	2	100.75	0	0.00	100.50	2	6,753	0.03%
2021/01/25	3	103.67	0	0.00	103.50	3	6,650	0.05%
2021/01/22	0	0.00	2	103.25	103.50	-2	6,481	-0.03%
2021/01/21	0	0.00	1	101.00	100.00	-1	6,359	-0.02%
2021/01/20	3	100.10	7	99.07	100.00	-4	6,338	-0.06%
2021/01/19	3	101.00	20	100.50	101.50	-17	6,252	-0.27%
2021/01/18	0	0.00	4	100.20	102.00	-4	6,134	-0.07%
2021/01/15	8	96.31	1	98.80	96.50	7	6,125	0.11%
2021/01/14	0	0.00	1	98.40	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	5	98.80	98.30	-5	6,228	-0.08%
2021/01/12	0	0.00	21	97.46	97.80	-21	6,335	-0.33%
2021/01/08	2	95.80	2	96.40	96.00	0	6,170	0.00%
2021/01/06	10	94.10	5	96.80	94.40	5	6,175	0.08%
2021/01/05	0	0.00	1	94.60	94.70	-1	6,150	-0.02%
2021/01/04	0	0.00	1	94.60	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	3	94.83	94.90	-3	6,180	-0.05%
2020/12/30	22	93.81	0	0.00	94.00	22	6,170	0.36%
2020/12/29	0	0.00	1	96.20	94.80	-1	6,112	-0.02%
2020/12/28	0	0.00	1	96.00	95.80	-1	6,089	-0.02%
2020/12/25	1.5	94.27	0	0.00	94.40	1.5	6,087	0.02%
2020/12/24	6	94.60	0	0.00	94.90	6	6,107	0.10%
2020/12/22	2	94.75	1	95.10	93.90	1	6,165	0.02%
2020/12/18	5	96.70	2	95.90	95.90	3	6,184	0.05%
2020/12/16	5	95.90	1	97.00	96.00	4	6,156	0.06%
2020/12/11	9	96.13	30	95.97	96.10	-21	6,247	-0.34%
2020/12/10	0.5	98.70	0	0.00	98.70	0.5	6,199	0.01%
2020/12/08	2.4	98.90	0	0.00	98.80	2.4	6,154	0.04%
2020/12/07	0	0.00	5	101.30	100.50	-5	6,073	-0.08%
2020/12/04	2	99.70	8	100.08	101.00	-6	5,965	-0.10%
2020/12/03	1	97.40	5	98.66	99.20	-4	5,747	-0.07%
2020/12/02	37	98.11	32	97.16	99.40	5	5,529	0.09%
2020/12/01	5	92.32	2	92.90	93.00	3	5,154	0.06%
2020/11/30	1	90.50	1	89.80	92.00	0	5,069	0.00%
2020/11/26	3	90.50	0	0.00	91.10	3	4,953	0.06%
2020/11/25	10	90.35	0	0.00	90.00	10	5,031	0.20%
2020/11/24	3	91.73	3	91.57	91.20	0	4,990	0.00%
2020/11/23	17	91.32	1	92.00	91.10	16	4,959	0.32%
2020/11/20	2	90.60	0	0.00	90.40	2	4,909	0.04%
2020/11/19	5	90.24	0	0.00	89.50	5	4,905	0.10%
2020/11/18	3	91.00	0	0.00	91.00	3	4,886	0.06%
2020/11/17	11	91.18	0	0.00	90.90	11	4,911	0.22%
2020/11/16	0	0.00	14	92.16	91.70	-14	4,978	-0.28%
2020/11/12	3	90.00	0	0.00	89.80	3	4,995	0.06%
2020/11/11	2	89.50	17	90.36	90.70	-15	5,019	-0.30%
2020/11/10	7	88.40	0	0.00	88.80	7	4,966	0.14%
2020/11/06	3	86.10	1	86.20	86.00	2	4,974	0.04%
2020/11/03	1	85.60	1	85.40	85.40	0	5,243	0.00%
2020/10/29	3	84.27	0	0.00	84.50	3	5,349	0.06%
2020/10/28	1	85.40	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	3	86.50	87.00	-3	5,367	-0.06%
2020/10/26	11	86.62	3	87.17	86.10	8	5,473	0.15%
2020/10/23	2	87.80	15	87.65	88.00	-13	5,426	-0.24%
2020/10/22	1	82.50	0	0.00	82.50	1	5,286	0.02%
2020/10/21	4	83.53	1	84.60	83.00	3	5,271	0.06%
2020/10/20	30	85.75	0	0.00	85.60	30	5,233	0.57%
2020/10/15	2	88.50	0	0.00	88.00	2	5,563	0.04%
2020/10/14	22	87.85	19	88.58	89.40	3	5,583	0.05%
2020/10/12	3	88.53	1	89.00	89.00	2	5,595	0.04%
2020/10/08	2	87.40	0	0.00	87.10	2	5,636	0.04%
2020/09/25	0	0.00	2	84.00	83.80	-2	6,022	-0.03%
2020/09/24	0	0.00	1	86.30	85.00	-1	6,057	-0.02%
2020/09/23	1	87.80	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	88.10	0	0.00	88.10	1	6,153	0.02%
2020/09/18	1	89.20	0	0.00	89.50	1	6,305	0.02%
2020/09/16	0	0.00	1	90.20	90.20	-1	6,237	-0.02%
2020/09/11	1	89.00	2	88.70	89.00	-1	6,228	-0.02%
2020/09/10	2	88.00	0	0.00	87.90	2	6,226	0.03%
2020/09/04	0	0.00	1	86.00	86.60	-1	6,187	-0.02%
2020/09/03	1	88.20	0	0.00	87.70	1	6,149	0.02%
2020/09/02	8	87.21	1	87.20	87.00	7	6,144	0.11%
2020/09/01	0	0.00	1	88.90	89.00	-1	6,177	-0.02%
2020/08/28	1	87.80	0	0.00	87.50	1	6,048	0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/24	0	0.00	1	88.60	88.50	-1	6,200	-0.02%
2020/08/21	1	88.10	2	87.55	87.00	-1	6,231	-0.02%
2020/08/20	11	84.54	0	0.00	85.20	11	6,166	0.18%
2020/08/19	5	90.72	2	89.20	89.10	3	6,098	0.05%
2020/08/18	2	92.20	0	0.00	92.00	2	6,036	0.03%
2020/08/17	3	92.70	1	93.20	92.70	2	6,051	0.03%
2020/08/14	1	91.70	1	91.50	91.30	0	6,061	0.00%
2020/08/13	1	93.00	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1	92.00	0	0.00	91.80	1	6,072	0.02%
2020/08/11	2	93.60	0	0.00	93.20	2	6,089	0.03%
2020/08/07	5	96.76	0	0.00	96.70	5	6,012	0.08%
2020/08/06	1	96.20	2	98.00	96.60	-1	5,967	-0.02%
2020/08/05	5	97.38	0	0.00	97.10	5	5,934	0.08%
2020/08/04	5	96.80	0	0.00	97.00	5	5,969	0.08%
2020/08/03	0	0.00	1	97.50	97.30	-1	6,026	-0.02%
2020/07/30	15	99.84	82	99.81	98.60	-67	6,128	-1.09%
2020/07/29	50	103.40	0	0.00	103.50	50	6,065	0.82%
2020/07/28	21	104.00	0	0.00	103.00	21	6,045	0.35%
2020/07/27	8	104.75	2	104.00	103.00	6	5,973	0.10%
2020/07/24	4	104.75	4	105.50	104.50	0	5,946	0.00%
2020/07/23	28	106.89	2	107.00	107.00	26	5,906	0.44%
2020/07/22	8	106.50	4	107.13	106.00	4	5,851	0.07%
2020/07/21	1	111.00	0	0.00	112.50	1	5,679	0.02%
2020/07/10	1	112.50	1	113.50	112.00	0	6,059	0.00%
2020/07/09	0	0.00	1	112.00	112.00	-1	6,048	-0.02%
2020/07/08	4	110.13	0	0.00	110.50	4	5,995	0.07%
2020/07/07	0	0.00	3	114.83	112.00	-3	5,946	-0.05%
2020/07/06	0	0.00	1	116.00	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	3	115.33	115.50	-3	5,843	-0.05%
2020/07/01	0	0.00	1	109.50	109.50	-1	5,805	-0.02%
2020/06/30	3	105.50	3	104.83	107.00	0	5,786	0.00%
2020/06/23	2	101.75	3	103.33	104.00	-1	5,765	-0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	1	100.50	101.50	-1	6,075	-0.02%
2020/06/12	1	99.10	0	0.00	99.20	1	6,328	0.02%
2020/06/11	1	99.20	10	100.00	99.40	-9	6,411	-0.14%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/08	1	102.50	0	0.00	104.50	1	6,554	0.02%
2020/06/05	22	101.50	22	102.45	101.00	0	6,493	0.00%
2020/06/04	1	101.00	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	102.50	27	102.48	102.50	-26	6,521	-0.40%
2020/06/02	0	0.00	2	101.75	101.50	-2	6,456	-0.03%
2020/06/01	2	99.90	1	100.00	100.50	1	6,435	0.02%
2020/05/28	9	99.46	1	101.00	98.10	8	6,313	0.13%
2020/05/26	1	98.50	0	0.00	98.50	1	6,354	0.02%
2020/05/25	1	97.80	0	0.00	98.60	1	6,390	0.02%
2020/05/22	1	98.00	0	0.00	97.00	1	6,446	0.02%
2020/05/21	27	98.81	2	100.25	98.70	25	6,432	0.39%
2020/05/20	3	98.80	1	100.00	98.80	2	6,377	0.03%
2020/05/19	0	0.00	1	99.90	99.20	-1	6,393	-0.02%
2020/05/18	2	99.55	0	0.00	98.60	2	6,384	0.03%
2020/05/15	1	101.50	1	103.00	102.50	0	6,329	0.00%
2020/05/14	0	0.00	1	104.50	104.00	-1	6,287	-0.02%
2020/05/13	1	105.50	2	105.50	107.50	-1	6,306	-0.02%
2020/05/11	2	106.75	0	0.00	103.50	2	6,454	0.03%
2020/05/08	2	105.75	2	104.00	106.00	0	6,398	0.00%
2020/05/07	1	101.00	1	101.50	101.00	0	6,303	0.00%
2020/05/06	1	101.00	1	101.50	103.00	0	6,247	0.00%
2020/05/05	1	99.00	1	100.00	99.50	0	6,182	0.00%
2020/05/04	2	97.60	1	100.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	1	100.00	101.00	-1	6,127	-0.02%
2020/04/28	2	97.30	0	0.00	97.20	2	6,130	0.03%
2020/04/27	0	0.00	1	101.00	99.60	-1	6,157	-0.02%
2020/04/24	1	101.00	1	101.50	98.70	0	6,119	0.00%
2020/04/23	1	101.00	0	0.00	99.80	1	6,069	0.02%
2020/04/22	0	0.00	1	95.50	95.90	-1	6,037	-0.02%
2020/04/21	2	100.30	1	98.70	97.50	1	6,408	0.02%
2020/04/20	1	98.80	0	0.00	100.00	1	6,196	0.02%
2020/04/17	0	0.00	2	96.85	97.00	-2	6,150	-0.03%
2020/04/16	0	0.00	3	92.30	94.20	-3	6,108	-0.05%
2020/04/15	2	93.50	0	0.00	94.30	2	6,185	0.03%
2020/04/10	0	0.00	1	90.70	91.40	-1	6,141	-0.02%
2020/04/09	2	91.10	0	0.00	92.50	2	6,107	0.03%
2020/04/08	1	91.50	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	90.90	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	1	87.80	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	0	0.00	1	87.20	85.90	-1	5,811	-0.02%
2020/03/30	0	0.00	2	82.00	83.90	-2	5,718	-0.03%
2020/03/27	1	83.80	1	87.10	83.60	0	5,741	0.00%
2020/03/25	1	80.70	2	81.80	80.40	-1	5,729	-0.02%
2020/03/23	0	0.00	4	70.50	71.00	-4	5,566	-0.07%
2020/03/20	4	70.05	0	0.00	70.60	4	5,584	0.07%
2020/03/17	3	79.87	0	0.00	79.70	3	5,418	0.06%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/03/02	0	0.00	1	102.00	101.50	-1	5,009	-0.02%
2020/02/19	0	0.00	2	113.00	114.00	-2	4,941	-0.04%
2020/02/18	3	113.17	3	112.67	113.00	0	4,941	0.00%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	0	0.00	1	117.00	116.50	-1	4,896	-0.02%
2020/02/12	0	0.00	1	113.00	114.50	-1	4,778	-0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/01/30	0	0.00	4	108.50	109.00	-4	4,649	-0.09%
2020/01/20	2	113.00	2	112.75	111.50	0	4,565	0.00%
2020/01/17	3	110.83	1	112.50	110.50	2	4,609	0.04%
2020/01/16	3	111.00	1	111.00	112.00	2	4,728	0.04%
2020/01/15	2	114.50	13	111.31	114.50	-11	4,861	-0.23%
2020/01/14	1	104.00	1	103.00	104.50	0	4,343	0.00%
2020/01/10	1	99.70	1	103.00	99.70	0	4,283	0.00%
2020/01/09	0	0.00	1	99.80	102.50	-1	4,261	-0.02%
2020/01/06	1	97.40	0	0.00	97.20	1	4,153	0.02%
2020/01/02	1	99.20	0	0.00	100.00	1	4,208	0.02%
2019/12/19	0	0.00	1	102.50	104.00	-1	4,349	-0.02%
2019/12/16	1	105.50	0	0.00	105.00	1	4,305	0.02%
2019/12/13	0	0.00	1	102.00	100.50	-1	4,288	-0.02%
2019/12/12	0	0.00	0	99.60	99.80	0	4,202	0.00%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/09	1	95.50	0	0.00	94.50	1	4,106	0.02%
2019/12/02	0	0.00	1	92.80	93.40	-1	4,383	-0.02%
2019/11/27	1	95.80	2	95.55	96.90	-1	4,439	-0.02%
2019/11/22	1	97.50	1	98.90	97.50	0	4,401	0.00%
2019/11/21	20	96.65	21	97.80	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	2	96.80	97.00	-2	4,230	-0.05%
2019/11/19	1	95.90	0	0.00	95.70	1	4,202	0.02%
2019/11/18	1	96.40	0	0.00	96.80	1	4,191	0.02%
2019/11/15	1	96.00	1	97.90	96.00	0	4,205	0.00%
2019/11/13	0	0.00	1	94.90	94.40	-1	4,144	-0.02%
2019/11/11	1	94.70	0	0.00	94.70	1	4,126	0.02%
2019/11/06	1	94.50	3	95.00	94.70	-2	4,092	-0.05%
2019/11/05	1	98.50	1	97.20	97.40	0	4,063	0.00%
2019/11/04	1	97.40	0	0.00	97.50	1	3,995	0.03%
2019/10/31	0	0.00	2	96.00	96.00	-2	3,977	-0.05%
2019/10/30	4	95.00	2	95.50	95.00	2	4,033	0.05%
2019/10/29	2	94.40	2	94.50	95.00	0	4,016	0.00%
2019/10/28	4	94.85	3	94.13	94.50	1	4,030	0.02%
2019/10/25	0	0.00	1	96.00	95.80	-1	4,048	-0.02%
2019/10/24	2	95.65	1	95.60	95.40	1	3,989	0.03%
2019/10/23	1	95.00	8	92.85	95.50	-7	3,932	-0.18%
2019/10/22	1	87.00	0	0.00	87.90	1	3,893	0.03%
2019/10/17	2	87.30	0	0.00	87.50	2	3,843	0.05%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/04	0	0.00	1	87.90	86.00	-1	3,702	-0.03%
2019/09/24	0	0.00	3	87.30	87.50	-3	3,424	-0.09%
2019/09/18	5	87.80	4	85.52	84.70	1	3,311	0.03%
2019/09/12	0	0.00	3	84.30	84.50	-3	3,182	-0.09%
2019/09/11	0	0.00	3	84.00	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	12	84.51	84.20	-12	3,131	-0.38%
2019/09/09	0	0.00	11	82.35	83.20	-11	3,035	-0.36%
2019/09/06	0	0.00	20	81.60	81.50	-20	2,953	-0.68%
2019/09/04	0	0.00	2	77.50	77.40	-2	2,749	-0.07%
2019/08/26	0	0.00	1	73.00	73.00	-1	2,649	-0.04%
2019/08/23	0	0.00	1	75.00	75.10	-1	2,646	-0.04%
2019/08/22	12	74.74	0	0.00	74.80	12	2,647	0.45%
2019/08/21	6	74.83	0	0.00	74.00	6	2,667	0.22%
2019/08/20	6	74.97	0	0.00	74.40	6	2,660	0.23%
2019/08/16	8	72.53	0	0.00	72.00	8	2,679	0.30%
2019/08/13	3	73.60	0	0.00	73.40	3	2,658	0.11%
2019/08/12	3	74.60	0	0.00	73.80	3	2,665	0.11%
2019/08/01	0	0.00	150	79.66	79.60	-150	2,602	-5.76%	大賣/鉅額交易
2019/07/31	151	85.15	1	85.00	85.60	150	2,519	5.95%	大買/鉅額交易
2019/07/30	0	0.00	2	84.75	84.70	-2	2,446	-0.08%
2019/07/29	0	0.00	15	86.58	85.80	-15	2,432	-0.62%
2019/07/26	1	86.30	1	86.80	86.10	0	2,381	0.00%
2019/07/25	1	87.00	2	87.30	87.00	-1	2,353	-0.04%
2019/07/24	9	86.21	28	86.57	87.20	-19	2,289	-0.83%
2019/07/22	0	0.00	2	79.80	80.20	-2	2,140	-0.09%
2019/07/17	2	79.40	0	0.00	79.40	2	2,285	0.09%
2019/07/16	1	80.30	3	80.80	80.50	-2	2,311	-0.09%
2019/07/15	2	78.40	0	0.00	78.30	2	2,275	0.09%
2019/07/12	4	78.10	0	0.00	78.50	4	2,314	0.17%
2019/07/03	3	77.77	3	78.00	78.10	0	2,504	0.00%
2019/07/02	3	77.80	0	0.00	78.30	3	2,534	0.12%
2019/07/01	5	77.00	0	0.00	77.80	5	2,555	0.20%
2019/05/14	0	0.00	4	74.40	73.90	-4	3,393	-0.12%
2019/05/13	0	0.00	6	74.77	74.40	-6	3,433	-0.17%
2019/05/09	0	0.00	3	77.03	76.50	-3	3,539	-0.08%
2019/05/07	0	0.00	1	76.50	77.30	-1	3,557	-0.03%
2019/05/06	6	76.10	6	76.17	75.80	0	3,589	0.00%
2019/05/03	0	0.00	4	77.50	77.60	-4	3,555	-0.11%
2019/04/30	1	75.10	11	76.17	77.00	-10	3,525	-0.28%
2019/04/26	0	0.00	2	76.15	76.00	-2	3,504	-0.06%
2019/04/25	0	0.00	1	75.00	75.60	-1	3,494	-0.03%
2019/04/24	1	74.20	0	0.00	74.20	1	3,478	0.03%
2019/04/18	1	74.60	1	74.50	74.40	0	3,377	0.00%
2019/04/17	5	74.90	3	75.80	75.80	2	3,350	0.06%
2019/04/16	8	74.35	0	0.00	75.40	8	3,338	0.24%
2019/04/15	7	74.07	0	0.00	74.10	7	3,340	0.21%
2019/04/12	8	74.13	0	0.00	73.90	8	3,339	0.24%
2019/04/11	2	73.90	0	0.00	74.00	2	3,281	0.06%
2019/04/10	5	74.90	0	0.00	75.00	5	3,213	0.16%
2019/04/09	0	0.00	1	76.00	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	2	76.65	76.60	-2	3,144	-0.06%
2019/04/02	14	75.10	5	75.00	75.20	9	3,071	0.29%
2019/04/01	8	75.43	10	75.05	75.10	-2	3,013	-0.07%
2019/03/29	8	72.19	0	0.00	72.80	8	2,882	0.28%
2019/03/28	5	72.20	0	0.00	71.80	5	2,862	0.17%
2019/03/27	6	71.77	0	0.00	72.00	6	2,841	0.21%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/25	2	72.00	0	0.00	72.00	2	2,855	0.07%
2019/03/21	5	72.20	0	0.00	72.30	5	2,892	0.17%
2019/03/08	0	0.00	1	70.30	70.40	-1	2,784	-0.04%
2019/03/07	0.1	71.20	3	71.30	71.10	-2.9	2,805	-0.10%
2019/02/22	1	71.60	0	0.00	71.60	1	2,715	0.04%
2019/02/21	2	71.30	0	0.00	71.60	2	2,700	0.07%
2019/02/20	1	72.20	1	71.80	71.90	0	2,679	0.00%
2019/02/15	12	70.10	0	0.00	70.00	12	2,571	0.47%
2019/02/12	1	67.40	3	68.07	67.90	-2	2,451	-0.08%
2019/02/11	3	67.73	1	67.70	67.70	2	2,410	0.08%
2019/01/28	1	71.40	3	71.07	71.60	-2	2,299	-0.09%
2019/01/16	0	0.00	1	68.70	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	2	68.00	68.10	-2	2,570	-0.08%
2019/01/14	1	66.60	1	67.00	66.80	0	2,553	0.00%
2019/01/10	1	65.90	2	66.30	66.50	-1	2,596	-0.04%
2018/12/27	0	0.00	1	67.60	66.20	-1	2,845	-0.04%
2018/12/22	1	65.30	0	0.00	65.60	1	2,868	0.03%
2018/12/19	1	65.50	0	0.00	65.40	1	2,858	0.03%
2018/12/17	2	67.30	0	0.00	67.00	2	2,831	0.07%
2018/12/14	1	67.30	0	0.00	67.70	1	2,822	0.04%
2018/12/11	2	69.65	0	0.00	68.90	2	2,688	0.07%
2018/12/06	0	0.00	1	70.60	70.30	-1	2,677	-0.04%
2018/12/03	2	75.30	0	0.00	75.30	2	2,623	0.08%
2018/11/29	0	0.00	1	73.10	72.50	-1	2,547	-0.04%
2018/11/27	0	0.00	12	72.90	72.80	-12	2,475	-0.48%
2018/11/26	5	71.40	8	71.09	71.10	-3	2,486	-0.12%
2018/11/16	2	70.20	0	0.00	69.50	2	2,522	0.08%
2018/11/07	0	0.00	1	68.30	68.20	-1	2,437	-0.04%
2018/11/06	1	67.00	0	0.00	67.10	1	2,419	0.04%
2018/10/31	2	64.70	5	67.00	67.60	-3	2,315	-0.13%
2018/10/29	3	64.80	0	0.00	65.60	3	2,181	0.14%
2018/10/25	2	67.50	0	0.00	67.90	2	2,109	0.09%
2018/10/24	1	71.50	1	71.20	71.20	0	2,052	0.00%
2018/10/23	1	69.30	0	0.00	69.10	1	1,995	0.05%
2018/10/18	12	69.50	0	0.00	69.60	12	2,204	0.54%
2018/10/17	1	70.80	12	70.90	71.00	-11	2,227	-0.49%
2018/10/16	2	69.40	0	0.00	69.50	2	2,256	0.09%
2018/10/11	12	68.80	0	0.00	69.40	12	2,163	0.55%
2018/10/05	0	0.00	2	80.40	79.70	-2	2,019	-0.10%
2018/09/07	1	86.10	0	0.00	85.40	1	2,346	0.04%
2018/09/05	1	87.50	0	0.00	87.40	1	2,346	0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/30	0	0.00	2	89.95	89.90	-2	2,282	-0.09%
2018/08/29	0	0.00	1	89.00	89.00	-1	2,280	-0.04%
2018/08/27	0	0.00	2	88.15	88.20	-2	2,347	-0.09%
2018/08/21	0	0.00	1	85.70	85.70	-1	2,386	-0.04%
2018/08/20	1	83.30	0	0.00	84.70	1	2,381	0.04%
2018/08/13	1	86.50	0	0.00	84.70	1	2,421	0.04%
2018/08/10	0	0.00	1	87.70	87.10	-1	2,439	-0.04%
2018/08/08	0	0.00	1	88.20	88.20	-1	2,444	-0.04%
2018/08/06	1	87.10	0	0.00	87.00	1	2,448	0.04%
2018/08/03	2	86.95	0	0.00	87.10	2	2,463	0.08%
2018/08/01	1	86.20	0	0.00	87.60	1	2,501	0.04%
2018/07/30	2	90.75	0	0.00	91.20	2	2,471	0.08%
2018/07/25	1	90.40	1	92.00	90.00	0	2,377	0.00%
2018/07/23	0	0.00	1	88.40	88.10	-1	2,208	-0.05%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/18	0	0.00	1	88.10	88.30	-1	2,357	-0.04%
2018/07/17	1	86.60	0	0.00	86.80	1	2,354	0.04%
2018/07/13	0	0.00	1	88.50	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	86.00	87.00	-1	2,381	-0.04%
2018/07/06	0	0.00	1	82.60	83.10	-1	2,367	-0.04%
2018/07/05	4	81.00	4	81.98	81.80	0	2,375	0.00%
2018/07/03	3	86.60	0	0.00	85.90	3	2,325	0.13%
2018/06/26	2	85.70	0	0.00	86.40	2	2,263	0.09%
2018/06/25	0	0.00	6	87.00	86.80	-6	2,247	-0.27%
2018/06/22	1	86.50	0	0.00	87.70	1	2,260	0.04%
2018/06/21	1	89.40	0	0.00	87.80	1	2,200	0.05%
2018/06/11	1	92.00	0	0.00	92.00	1	2,146	0.05%
2018/06/08	0	0.00	3	92.53	92.00	-3	2,181	-0.14%
2018/06/06	0	0.00	1	92.50	93.00	-1	2,230	-0.04%
2018/05/30	0	0.00	2	90.10	88.60	-2	2,066	-0.10%
2018/05/29	2	90.60	2	90.20	91.20	0	2,071	0.00%
2018/05/28	1	90.80	3	91.30	91.00	-2	2,129	-0.09%
2018/05/25	0	0.00	1	92.20	92.20	-1	2,162	-0.05%
2018/05/14	0	0.00	1	88.40	88.60	-1	2,368	-0.04%
2018/05/03	5	85.98	0	0.00	85.60	5	2,708	0.18%
2018/04/26	1	87.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	1	90.20	0	0.00	88.90	1	2,678	0.04%
2018/04/20	1	94.00	0	0.00	93.20	1	2,685	0.04%
2018/04/19	2	96.00	2	96.40	96.10	0	2,691	0.00%
2018/04/18	1	94.50	0	0.00	94.80	1	2,750	0.04%
2018/04/17	0	0.00	2	94.25	94.80	-2	2,759	-0.07%
2018/04/13	0	0.00	3	94.90	94.80	-3	2,821	-0.11%
2018/04/12	1	95.10	0	0.00	95.10	1	2,825	0.04%
2018/04/11	0	0.00	2	94.95	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	2	94.05	94.00	-2	2,798	-0.07%
2018/04/09	3	90.50	0	0.00	91.10	3	2,768	0.11%
2018/03/26	0	0.00	3	90.20	90.50	-3	2,717	-0.11%
2018/03/23	1	90.40	0	0.00	90.70	1	2,736	0.04%
2018/03/22	1	92.80	2	92.70	92.00	-1	2,721	-0.04%
2018/03/19	2	93.30	0	0.00	94.00	2	2,737	0.07%
2018/03/16	1	93.20	0	0.00	94.30	1	2,732	0.04%
2018/03/13	0	0.00	1	92.80	94.90	-1	2,694	-0.04%
2018/03/09	0	0.00	1	91.90	91.50	-1	2,663	-0.04%
2018/03/01	1	88.50	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	90.60	0	0.00	90.60	1	2,728	0.04%
2018/02/23	3	90.50	0	0.00	90.60	3	2,696	0.11%
2018/02/22	3	89.10	0	0.00	89.90	3	2,688	0.11%
2018/02/06	1	91.20	0	0.00	91.00	1	2,556	0.04%
2018/02/05	0	0.00	4	93.10	93.50	-4	2,495	-0.16%
2018/02/02	1	94.70	3	95.30	95.20	-2	2,477	-0.08%
2018/02/01	1	95.80	3	96.23	97.00	-2	2,465	-0.08%
2018/01/31	4	95.15	15	94.38	94.80	-11	2,358	-0.47%
2018/01/30	2	92.20	1	93.30	92.20	1	2,223	0.04%
2018/01/29	2	92.50	1	92.50	92.40	1	2,169	0.05%
2018/01/26	1	90.10	0	0.00	90.90	1	2,126	0.05%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/23	0	0.00	2.7	89.32	88.80	-2.7	2,110	-0.13%
2018/01/22	1	90.10	0	0.00	90.30	1	2,079	0.05%
2018/01/17	1	89.10	0	0.00	89.30	1	2,132	0.05%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/09	0	0.00	3	91.07	91.90	-3	2,075	-0.14%
2018/01/04	5	88.40	0	0.00	88.30	5	2,106	0.24%
2018/01/02	1	87.40	0	0.00	87.80	1	2,167	0.05%