力成 (6239)-康和-仁愛券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.5
漲跌
▼1.0
漲幅
-0.57%
成交量
2,949張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	174.00	0	0.00	174.50	0	8,743	0.00%
2024/04/29	0	0.00	0	176.00	175.50	0	9,004	0.00%
2024/04/26	0	0.00	0	174.00	173.00	0	9,008	0.00%
2024/04/25	0	171.50	0.1	172.00	173.00	-0.1	9,022	0.00%
2024/04/24	0.1	174.50	0	173.50	173.00	0.1	9,047	0.00%
2024/04/23	0	0.00	0.2	169.00	169.00	-0.2	9,115	0.00%
2024/04/22	1	172.98	1	169.50	169.00	0	9,202	0.00%
2024/04/19	0	174.63	0	0.00	174.00	0	9,239	0.00%
2024/04/18	0	180.07	0	0.00	179.50	0	9,201	0.00%
2024/04/15	1.2	191.67	1	192.00	186.50	0.2	9,276	0.00%
2024/04/02	2	189.50	2	190.00	191.00	0	9,502	0.00%
2024/04/01	2	192.25	1	194.00	193.00	1	9,469	0.01%
2024/03/29	1	196.00	3	201.00	200.50	-2	9,395	-0.02%
2024/03/26	8	185.75	8	186.75	186.50	0	9,003	0.00%
2024/03/22	0	0.00	5	194.00	195.00	-5	9,189	-0.05%
2024/03/20	14	206.75	14	206.79	195.50	0	9,426	0.00%
2024/03/19	1	198.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	0	0.00	1	190.50	197.50	-1	9,462	-0.01%
2024/03/15	40	182.25	40	183.00	190.00	0	9,439	0.00%
2024/03/14	6	183.00	1	182.00	185.00	5	9,239	0.05%
2024/03/13	0	0.00	15	182.33	187.50	-15	9,174	-0.16%
2024/03/12	20	169.00	21	170.19	175.00	-1	8,880	-0.01%
2024/03/11	0	169.05	1	170.02	170.00	-1	8,780	-0.01%
2024/03/08	92	178.11	148	172.23	171.50	-56	8,682	-0.64%	大賣/
2024/03/07	29	166.78	0	0.00	171.00	29	8,311	0.35%
2024/03/06	27	169.06	11	171.55	172.00	16	8,120	0.20%
2024/03/05	20	165.50	0	167.00	170.00	20	8,012	0.25%
2024/03/04	10	167.00	3.8	166.53	166.00	6.2	7,915	0.08%
2024/03/01	3	155.66	1	154.02	156.00	2	7,637	0.03%
2024/02/29	7	157.78	8	155.94	156.00	-1	7,515	-0.01%
2024/02/27	0	148.50	1	152.42	150.00	-1	7,346	-0.01%
2024/02/26	0	151.50	0	152.81	150.00	0	7,300	0.00%
2024/02/23	0	0.00	0	149.69	149.50	0	7,183	0.00%
2024/02/22	0	145.00	0	147.00	146.50	0	7,095	0.00%
2024/02/19	0	146.75	0	0.00	146.00	0	6,987	0.00%
2024/02/16	0	149.00	0	0.00	150.50	0	6,966	0.00%
2024/02/15	0	151.00	3	151.00	151.00	-3	6,916	-0.04%
2024/02/05	1	146.50	1	147.50	147.50	0	6,771	0.00%
2024/01/30	1	147.50	2	149.00	148.50	-1	6,436	-0.02%
2024/01/29	6	146.00	7	147.64	149.50	-1	6,361	-0.02%
2024/01/26	6	147.08	107	145.84	145.00	-101	6,257	-1.61%	大賣/鉅額交易
2024/01/25	2	147.50	41	142.45	145.50	-39	6,124	-0.64%
2024/01/24	39	142.33	7	140.57	141.00	32	5,883	0.54%
2024/01/23	4	142.50	2	138.00	143.50	2	5,776	0.03%
2024/01/22	2	134.00	1	134.00	135.00	1	5,503	0.02%
2024/01/18	4	131.00	0	0.00	131.00	4	5,441	0.07%
2024/01/16	2	127.00	0	0.00	132.00	2	5,292	0.04%
2024/01/15	4	127.13	0	0.00	128.50	4	5,186	0.08%
2024/01/12	2	126.50	0	0.00	127.00	2	5,109	0.04%
2024/01/11	24	128.46	2	130.50	129.00	22	5,045	0.44%
2024/01/09	13	130.77	0	0.00	130.00	13	4,846	0.27%
2024/01/08	60	131.82	0	0.00	130.50	60	4,785	1.25%
2024/01/04	4	133.13	1	133.50	135.00	3	4,689	0.06%
2023/12/27	1	143.00	1	143.50	143.50	0	4,316	0.00%
2023/12/20	100	146.75	100	145.00	145.00	0	4,004	0.00%
2023/12/19	51	142.97	51	147.41	147.50	0	3,858	0.00%
2023/12/18	52	149.92	52	149.45	148.50	0	3,645	0.00%
2023/12/15	105	148.10	107	151.50	152.50	-2	3,485	-0.06%	大買/大賣/
2023/12/14	76	140.10	75	143.19	148.50	1	3,143	0.03%
2023/12/13	100	132.50	100	133.00	135.00	0	2,855	0.00%
2023/12/12	100	125.74	101	130.51	131.00	-1	2,770	-0.04%	大賣/
2023/12/11	1	122.00	1	122.00	123.00	0	2,627	0.00%
2023/12/08	3	123.33	3	123.17	121.50	0	2,630	0.00%
2023/12/05	0	0.00	1	117.50	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	3	115.33	115.50	-3	2,568	-0.12%
2023/12/01	0	0.00	0	114.00	115.00	0	2,600	0.00%
2023/11/29	1	111.00	0	112.00	112.00	1	2,580	0.04%
2023/11/24	5	107.50	5	108.00	107.50	0	2,543	0.00%
2023/11/22	0	0.00	1	108.00	108.00	-1	2,550	-0.04%
2023/11/21	5	107.00	5	107.50	107.00	0	2,540	0.00%
2023/11/15	4	109.00	4	109.00	109.00	0	2,531	0.00%
2023/11/13	4	107.00	4	107.50	106.50	0	2,546	0.00%
2023/11/03	0	0.00	2	107.50	108.00	-2	2,592	-0.08%
2023/10/13	0	0.00	0.2	105.51	107.00	-0.2	3,669	0.00%
2023/10/12	0	0.00	1.2	103.42	104.50	-1.2	3,646	-0.03%
2023/09/22	0.2	102.00	0	0.00	102.50	0.2	3,810	0.00%
2023/09/21	6.2	103.94	6	103.50	103.00	0.2	3,796	0.01%
2023/09/19	0	104.50	0	0.00	104.50	0	3,795	0.00%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/07	1	104.00	0	0.00	104.50	1	3,828	0.03%
2023/09/06	0	0.00	0	103.00	104.00	0	3,793	0.00%
2023/09/05	2	100.00	0	0.00	102.50	2	3,784	0.05%
2023/08/24	0	0.00	2	96.30	96.70	-2	3,908	-0.05%
2023/08/16	0	0.00	1	94.20	94.80	-1	4,010	-0.02%
2023/08/08	0	0.00	1	95.30	96.50	-1	3,930	-0.03%
2023/08/04	1	92.10	0	0.00	93.70	1	3,862	0.03%
2023/08/02	2	94.10	0	0.00	95.40	2	3,769	0.05%
2023/08/01	3	99.47	0	0.00	97.10	3	3,678	0.08%
2023/07/28	0	0.00	3	112.00	111.50	-3	3,377	-0.09%
2023/07/27	0	109.00	0	0.00	111.50	0	3,290	0.00%
2023/07/26	0	110.00	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	0.00	20	111.50	110.00	-20	3,127	-0.64%
2023/07/20	20	110.50	0	0.00	110.50	20	3,045	0.66%
2023/07/17	0	0.00	22	110.50	111.50	-22	2,941	-0.75%
2023/07/06	22	105.50	0	0.00	105.50	22	2,840	0.77%
2023/07/04	0	0.00	5	107.00	107.00	-5	2,838	-0.18%
2023/07/03	0	0.00	5	106.50	106.50	-5	2,868	-0.17%
2023/06/27	5	104.50	6	104.17	104.50	-1	2,853	-0.04%
2023/06/21	1	103.00	0	0.00	103.50	1	2,801	0.04%
2023/06/19	2	102.50	30	103.67	102.00	-28	2,740	-1.02%
2023/06/15	3	103.00	3	103.00	103.00	0	2,574	0.00%
2023/06/13	0	0.00	3	100.83	101.00	-3	2,592	-0.12%
2023/06/07	2	100.50	0	0.00	101.00	2	2,522	0.08%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	30	101.50	0	101.50	101.50	30	2,487	1.21%
2023/05/29	0	0.00	1	99.80	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	6	97.90	98.00	-6	2,361	-0.25%
2023/05/25	0	0.00	6	96.23	96.20	-6	2,317	-0.26%
2023/03/20	1	89.10	0	0.00	89.70	1	2,723	0.04%
2023/02/03	0	0.00	0	88.30	88.80	0	3,054	0.00%
2023/02/02	0	0.00	3	87.00	87.60	-3	3,039	-0.10%
2023/02/01	4	86.00	4	86.50	86.80	0	3,055	0.00%
2023/01/16	0	0.00	1	80.10	80.60	-1	2,952	-0.03%
2023/01/09	1	81.00	0	0.00	81.60	1	3,078	0.03%
2022/12/23	0	0.00	1	81.00	81.30	-1	3,325	-0.03%
2022/12/22	0	0.00	2	80.90	80.80	-2	3,335	-0.06%
2022/12/21	1	79.50	0	0.00	79.70	1	3,251	0.03%
2022/12/20	2	80.20	0	0.00	79.70	2	3,115	0.06%
2022/12/08	2	82.40	0	0.00	82.00	2	2,625	0.08%
2022/11/23	0	0.00	0	83.20	83.70	0	2,512	0.00%
2022/11/18	0	0.00	1	82.80	82.70	-1	2,496	-0.04%
2022/11/15	1	81.30	0	0.00	80.70	1	2,425	0.04%
2022/10/13	0	69.20	0	0.00	70.10	0	2,246	0.00%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.04%
2022/09/16	0	80.20	0	0.00	81.50	0	2,229	0.00%
2022/09/15	5	80.80	0	0.00	80.70	5	2,183	0.23%
2022/09/05	3	82.80	0	0.00	82.60	3	2,256	0.13%
2022/09/01	0	84.70	0	0.00	84.80	0	2,245	0.00%
2022/08/26	6	87.10	0	0.00	87.30	6	2,264	0.26%
2022/06/30	1	88.60	0	0.00	87.80	1	2,073	0.05%
2022/06/17	5	94.20	0	0.00	95.70	5	2,170	0.23%
2022/05/26	0	0.00	2	97.00	97.10	-2	2,510	-0.08%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	2	95.80	96.00	-2	2,681	-0.07%
2022/05/18	0	0.00	0.1	95.30	95.80	-0.1	2,737	0.00%
2022/05/09	2	93.20	0	0.00	93.30	2	2,973	0.07%
2022/05/06	0.1	93.00	0.1	93.65	93.80	0	3,067	0.00%
2022/04/27	0	0.00	0	95.10	95.80	0	3,311	0.00%
2022/04/26	0	0.00	0.1	93.82	94.50	-0.1	3,281	0.00%
2022/04/25	2.1	91.63	0	0.00	91.80	2.1	3,296	0.06%
2022/04/20	0	0.00	0	94.50	94.00	0	3,339	0.00%
2022/04/19	0	0.00	0	94.00	94.10	0	3,370	0.00%
2022/04/15	0	93.10	0	0.00	93.20	0	3,443	0.00%
2022/04/11	4	93.50	0	0.00	93.70	4	3,661	0.11%
2022/04/08	1	94.20	0	0.00	94.00	1	3,665	0.03%
2022/04/07	0.1	95.00	0	0.00	94.20	0.1	3,746	0.00%
2022/03/18	0	0.00	3	97.07	98.30	-3	3,866	-0.08%
2022/03/16	2	94.50	0	0.00	94.80	2	3,843	0.05%
2022/03/11	0	0.00	2	96.90	96.90	-2	3,911	-0.05%
2022/03/08	2	93.80	2	93.25	93.20	0	4,193	0.00%
2022/03/02	0	0.00	0	95.80	96.20	0	5,455	0.00%
2022/02/24	0	94.40	0	0.00	92.70	0	5,465	0.00%
2022/02/22	0	0.00	1	95.00	95.00	-1	5,494	-0.02%
2022/02/07	2	95.40	0	0.00	95.40	2	5,493	0.04%
2022/01/18	1	99.60	0	0.00	99.20	1	5,583	0.02%
2022/01/13	0	0.00	0.1	100.00	99.00	-0.1	5,623	0.00%
2022/01/04	0.1	98.00	0	0.00	98.10	0.1	5,479	0.00%
2021/12/30	2	98.00	0	0.00	97.70	2	5,442	0.04%
2021/12/29	3	99.17	0	0.00	99.10	3	5,378	0.06%
2021/12/28	0	0.00	1	99.50	99.40	-1	5,362	-0.02%
2021/12/10	20	96.60	0	0.00	96.70	20	5,464	0.37%
2021/12/01	1	99.00	0	0.00	99.10	1	4,996	0.02%
2021/10/19	0	0.00	31	96.38	96.60	-31	3,420	-0.91%
2021/10/15	0	0.00	11	97.17	97.10	-11	3,384	-0.33%
2021/10/14	0	0.00	22	96.29	96.10	-22	3,363	-0.65%
2021/10/13	0	97.20	29	96.37	95.50	-29	3,359	-0.86%
2021/10/12	1	98.60	0	0.00	97.60	1	3,336	0.03%
2021/09/27	0	0.00	1	107.00	106.50	-1	3,297	-0.03%
2021/09/22	2	105.50	0	0.00	105.00	2	3,187	0.06%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/08/31	12	111.00	1	112.00	112.50	11	3,075	0.36%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/02	2	113.00	4	111.63	111.50	-2	3,249	-0.06%
2021/07/30	4	109.13	0	0.00	110.50	4	3,233	0.12%
2021/07/28	0	0.00	1	113.50	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	18	112.00	112.50	-18	3,091	-0.58%
2021/07/23	0	0.00	1	111.50	110.50	-1	3,173	-0.03%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/16	12	111.00	0	0.00	112.50	12	3,423	0.35%
2021/07/13	0	0.00	4	112.75	112.00	-4	3,424	-0.12%
2021/07/12	0	0.00	2	110.50	112.00	-2	3,404	-0.06%
2021/07/09	0	0.00	10	110.25	110.50	-10	3,400	-0.29%
2021/07/08	13	110.92	0	0.00	111.00	13	3,429	0.38%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/06	16	109.88	1	110.00	109.00	15	3,464	0.43%
2021/07/05	20	109.38	0	0.00	109.50	20	3,514	0.57%
2021/07/02	13	107.00	0	0.00	107.50	13	3,552	0.37%
2021/06/25	4	108.00	0	0.00	106.50	4	4,115	0.10%
2021/06/21	2	107.00	0	0.00	105.50	2	4,124	0.05%
2021/06/18	6	108.25	0	0.00	108.00	6	4,148	0.14%
2021/06/17	2	105.50	0	0.00	107.00	2	4,133	0.05%
2021/06/16	3	107.00	0	0.00	106.50	3	4,191	0.07%
2021/06/15	10	107.50	0	0.00	107.00	10	4,225	0.24%
2021/06/11	1	107.00	0	0.00	108.00	1	4,216	0.02%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/07	0	0.00	10	103.00	104.50	-10	4,258	-0.23%
2021/06/04	10	105.00	0	0.00	105.00	10	4,248	0.24%
2021/05/26	0	0.00	0	104.00	105.00	0	4,286	0.00%
2021/05/18	0	99.90	0	0.00	99.50	0	4,460	0.00%
2021/05/17	1	97.50	1	99.50	96.30	0	4,485	0.00%
2021/05/07	0	0.00	3	105.00	105.00	-3	4,431	-0.07%
2021/05/04	0	0.00	120	101.95	103.50	-120	4,695	-2.56%	大賣/鉅額交易
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	5	114.00	0	0.00	113.50	5	4,926	0.10%
2021/04/27	0	0.00	10	115.50	114.50	-10	4,977	-0.20%
2021/04/26	10	116.00	5	114.00	116.00	5	5,175	0.10%
2021/04/23	1	111.50	100	110.00	111.50	-99	5,410	-1.83%
2021/04/22	0	0.00	10	113.00	110.50	-10	5,508	-0.18%
2021/04/20	2	113.00	24	112.00	111.50	-22	5,565	-0.40%
2021/04/19	0	0.00	3	111.33	112.00	-3	5,673	-0.05%
2021/04/14	0	0.00	3	106.67	107.50	-3	5,801	-0.05%
2021/04/13	1	111.00	2	109.00	109.50	-1	5,814	-0.02%
2021/04/09	0	0.00	2	111.00	111.50	-2	5,818	-0.03%
2021/04/08	1	110.50	4	112.00	112.00	-3	5,785	-0.05%
2021/04/07	82	112.00	0	0.00	113.00	82	5,794	1.42%
2021/04/06	198	112.04	2	110.50	112.00	196	5,665	3.46%	大買/鉅額交易
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/19	0	0.00	1	104.50	105.00	-1	5,450	-0.02%
2021/03/10	3	100.00	0	0.00	100.00	3	5,995	0.05%
2021/03/08	1	99.50	1	100.00	100.00	0	6,653	0.00%
2021/02/22	7	103.86	0	0.00	101.50	7	7,062	0.10%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	2	101.50	102.50	-2	7,014	-0.03%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/01/29	1	98.80	1	99.30	97.40	0	7,086	0.00%
2021/01/28	2	100.75	0	0.00	99.90	2	6,993	0.03%
2021/01/27	2	102.50	4	102.00	101.50	-2	6,936	-0.03%
2021/01/26	0	0.00	5	100.60	100.50	-5	6,753	-0.07%
2021/01/25	4	104.75	3	103.50	103.50	1	6,650	0.02%
2021/01/22	2	103.25	2	103.00	103.50	0	6,481	0.00%
2021/01/21	1	100.50	0	0.00	100.00	1	6,359	0.02%
2021/01/20	1	101.50	0	0.00	100.00	1	6,338	0.02%
2021/01/19	2	103.25	0	0.00	101.50	2	6,252	0.03%
2021/01/18	1	101.50	1	100.00	102.00	0	6,134	0.00%
2021/01/12	2	97.70	3	97.53	97.80	-1	6,335	-0.02%
2021/01/07	0	0.00	1	96.10	96.00	-1	6,137	-0.02%
2021/01/05	1	94.70	1	94.90	94.70	0	6,150	0.00%
2021/01/04	1	94.60	0	0.00	94.60	1	6,208	0.02%
2020/12/30	1	93.50	0	0.00	94.00	1	6,170	0.02%
2020/12/23	0	0.00	2	94.30	94.00	-2	6,133	-0.03%
2020/12/16	1	95.90	0	0.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	1	96.50	96.10	-1	6,219	-0.02%
2020/12/11	1	95.00	0	0.00	96.10	1	6,247	0.02%
2020/12/08	0	0.00	0.5	99.04	98.80	-0.5	6,154	-0.01%
2020/12/07	0.5	101.50	0	0.00	100.50	0.5	6,073	0.01%
2020/12/04	10	101.00	12	101.75	101.00	-2	5,965	-0.03%
2020/12/03	1	100.50	13	98.76	99.20	-12	5,747	-0.21%
2020/12/02	11	94.00	14	96.03	99.40	-3	5,529	-0.05%
2020/12/01	10	93.10	1	92.50	93.00	9	5,154	0.17%
2020/11/26	0	0.00	0.4	90.80	91.10	-0.4	4,953	-0.01%
2020/11/24	6.4	91.21	0	0.00	91.20	6.4	4,990	0.13%
2020/11/17	0	0.00	5	91.40	90.90	-5	4,911	-0.10%
2020/11/13	4	89.80	0	0.00	89.80	4	4,991	0.08%
2020/11/11	2	89.70	0	0.00	90.70	2	5,019	0.04%
2020/11/10	0	0.00	1	88.50	88.80	-1	4,966	-0.02%
2020/11/06	0	0.00	1	85.70	86.00	-1	4,974	-0.02%
2020/11/03	1	85.40	0	0.00	85.40	1	5,243	0.02%
2020/10/30	1	84.80	1	84.40	84.40	0	5,342	0.00%
2020/10/28	0	0.00	4	85.70	85.40	-4	5,334	-0.07%
2020/10/26	11	87.65	8	86.45	86.10	3	5,473	0.05%
2020/10/23	5	86.70	0	0.00	88.00	5	5,426	0.09%
2020/10/19	2	88.10	2	88.60	88.60	0	5,221	0.00%
2020/10/12	5	88.70	0	0.00	89.00	5	5,595	0.09%
2020/09/03	0	0.00	1	88.50	87.70	-1	6,149	-0.02%
2020/08/27	1	88.50	0	0.00	88.70	1	6,065	0.02%
2020/08/21	0	0.00	3	85.30	87.00	-3	6,231	-0.05%
2020/08/19	7	89.50	0	0.00	89.10	7	6,098	0.11%
2020/08/18	1	92.00	0	0.00	92.00	1	6,036	0.02%
2020/08/13	2	91.20	0	0.00	91.20	2	6,044	0.03%
2020/08/04	10	96.80	0	0.00	97.00	10	5,969	0.17%
2020/07/30	1	98.70	0	0.00	98.60	1	6,128	0.02%
2020/07/27	1	104.50	0	0.00	103.00	1	5,973	0.02%
2020/07/22	12	107.00	0	0.00	106.00	12	5,851	0.21%
2020/07/13	0	0.00	1	113.00	113.50	-1	6,018	-0.02%
2020/07/02	0	0.00	1	113.00	113.50	-1	5,850	-0.02%
2020/07/01	0	0.00	2	108.50	109.50	-2	5,805	-0.03%
2020/06/30	2	106.50	0	0.00	107.00	2	5,786	0.03%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/11	3	100.00	0	0.00	99.40	3	6,411	0.05%
2020/06/08	1	104.50	1	105.00	104.50	0	6,554	0.00%
2020/06/02	4	101.63	1	102.00	101.50	3	6,456	0.05%
2020/05/29	1	97.30	1	97.00	97.00	0	6,421	0.00%
2020/05/28	1	98.00	1	100.00	98.10	0	6,313	0.00%
2020/05/22	1	97.00	0	0.00	97.00	1	6,446	0.02%
2020/05/18	1	99.50	0	0.00	98.60	1	6,384	0.02%
2020/05/08	0	0.00	1	106.50	106.00	-1	6,398	-0.02%
2020/05/07	1	101.50	1	102.50	101.00	0	6,303	0.00%
2020/05/06	2	103.00	13	101.54	103.00	-11	6,247	-0.18%
2020/04/30	1	100.50	1	101.50	101.00	0	6,127	0.00%
2020/04/27	1	99.90	1	101.00	99.60	0	6,157	0.00%
2020/04/24	1	99.50	0	0.00	98.70	1	6,119	0.02%
2020/04/23	0	0.00	4	98.35	99.80	-4	6,069	-0.07%
2020/04/21	13	103.18	10	97.50	97.50	3	6,408	0.05%
2020/04/20	12	99.03	0	0.00	100.00	12	6,196	0.19%
2020/04/15	1	94.40	0	0.00	94.30	1	6,185	0.02%
2020/04/08	0	0.00	1	91.90	91.50	-1	6,086	-0.02%
2020/04/07	1	90.70	1	93.50	90.40	0	6,052	0.00%
2020/04/06	0	0.00	1	89.00	89.70	-1	5,973	-0.02%
2020/03/31	3	86.10	5	86.92	85.90	-2	5,811	-0.03%
2020/03/30	1	81.50	0	0.00	83.90	1	5,718	0.02%
2020/03/26	3	81.50	3	82.90	83.20	0	5,706	0.00%
2020/03/24	0	0.00	1	74.50	75.20	-1	5,627	-0.02%
2020/03/19	1	72.20	1	68.90	68.90	0	5,514	0.00%
2020/03/18	2	78.80	1	81.80	76.00	1	5,436	0.02%
2020/03/16	1	87.50	1	85.10	85.80	0	5,367	0.00%
2020/03/09	0	0.00	3	98.37	98.60	-3	5,110	-0.06%
2020/03/02	0	0.00	1	98.70	101.50	-1	5,009	-0.02%
2020/02/25	5	110.50	0	0.00	109.00	5	4,994	0.10%
2020/02/24	2	112.25	2	113.00	114.50	0	4,970	0.00%
2020/02/18	1	112.00	4	112.63	113.00	-3	4,941	-0.06%
2020/02/14	1	117.00	0	0.00	116.50	1	4,896	0.02%
2020/02/12	3	113.33	2	115.00	114.50	1	4,778	0.02%
2020/02/06	1	111.50	0	0.00	110.50	1	4,709	0.02%
2020/02/05	1	108.50	1	110.00	110.00	0	4,727	0.00%
2020/01/20	0	0.00	2	112.00	111.50	-2	4,565	-0.04%
2020/01/17	0	0.00	0.5	110.00	110.50	-0.5	4,609	-0.01%
2020/01/16	0	0.00	1	112.50	112.00	-1	4,728	-0.02%
2020/01/15	2	111.00	1	112.00	114.50	1	4,861	0.02%
2020/01/14	0	0.00	1	104.50	104.50	-1	4,343	-0.02%
2020/01/09	3	102.33	2	101.50	102.50	1	4,261	0.02%
2020/01/08	1	95.50	0	0.00	96.90	1	4,164	0.02%
2019/12/24	1	100.50	0	0.00	102.00	1	4,456	0.02%
2019/12/23	2	103.50	1	103.00	100.50	1	4,427	0.02%
2019/12/18	1	105.50	0	0.00	105.00	1	4,336	0.02%
2019/12/16	0	0.00	1	105.00	105.00	-1	4,305	-0.02%
2019/11/04	0	0.00	2	97.10	97.50	-2	3,995	-0.05%
2019/10/30	0	0.00	50	94.90	95.00	-50	4,033	-1.24%
2019/10/29	1	95.20	1	94.10	95.00	0	4,016	0.00%
2019/10/25	0	0.00	1	95.00	95.80	-1	4,048	-0.02%
2019/10/24	0	0.00	1	95.30	95.40	-1	3,989	-0.03%
2019/10/23	1	95.30	10	95.30	95.50	-9	3,932	-0.23%
2019/10/09	0	0.00	50	88.60	87.30	-50	3,760	-1.33%
2019/10/08	0	0.00	2	88.50	88.00	-2	3,698	-0.05%
2019/10/03	0	0.00	5	86.00	85.60	-5	3,617	-0.14%
2019/09/26	2	88.70	2	87.00	87.40	0	3,467	0.00%
2019/09/25	0	0.00	2	88.00	87.80	-2	3,433	-0.06%
2019/09/18	53	85.64	0	0.00	84.70	53	3,311	1.60%
2019/09/10	50	84.32	3	84.30	84.20	47	3,131	1.50%
2019/09/06	0	0.00	2	82.00	81.50	-2	2,953	-0.07%
2019/08/23	0	0.00	10	75.00	75.10	-10	2,646	-0.38%
2019/08/20	0	0.00	2	74.10	74.40	-2	2,660	-0.08%
2019/08/16	2	72.00	0	0.00	72.00	2	2,679	0.07%
2019/08/14	1	74.00	0	0.00	73.30	1	2,670	0.04%
2019/08/12	1	74.00	0	0.00	73.80	1	2,665	0.04%
2019/08/08	0	0.00	1	74.40	74.40	-1	2,679	-0.04%
2019/07/31	0	0.00	10	84.80	85.60	-10	2,519	-0.40%
2019/07/30	0	0.00	5	84.70	84.70	-5	2,446	-0.20%
2019/07/29	3	88.10	3	86.00	85.80	0	2,432	0.00%
2019/07/26	10	86.70	1	86.80	86.10	9	2,381	0.38%
2019/07/25	4	86.00	3	87.00	87.00	1	2,353	0.04%
2019/07/24	1	86.80	2	87.00	87.20	-1	2,289	-0.04%
2019/06/26	2	75.70	0	0.00	75.90	2	2,721	0.07%
2019/05/23	0	0.00	2	74.20	74.00	-2	3,150	-0.06%
2019/05/09	0	0.00	1	76.80	76.50	-1	3,539	-0.03%
2019/05/06	0	0.00	10	76.30	75.80	-10	3,589	-0.28%
2019/05/02	1	77.30	0	0.00	77.00	1	3,539	0.03%
2019/04/11	9	73.80	0	0.00	74.00	9	3,281	0.27%
2019/03/22	10	73.00	0	0.00	73.10	10	2,854	0.35%
2019/03/13	2	70.10	0	0.00	70.50	2	2,762	0.07%
2019/02/21	0	0.00	1	71.60	71.60	-1	2,700	-0.04%
2019/02/19	0	0.00	3	71.20	71.10	-3	2,642	-0.11%
2019/02/15	0	0.00	2	70.30	70.00	-2	2,571	-0.08%
2019/02/14	5	70.70	0	0.00	69.50	5	2,543	0.20%
2019/02/12	0	0.00	7	68.00	67.90	-7	2,451	-0.29%
2019/01/15	0	0.00	3	67.70	68.10	-3	2,570	-0.12%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2018/12/18	1	66.50	0	0.00	65.60	1	2,841	0.04%
2018/12/14	1	67.30	0	0.00	67.70	1	2,822	0.04%
2018/12/12	10	70.00	0	0.00	70.40	10	2,702	0.37%
2018/10/26	0	0.00	2	66.30	66.40	-2	2,139	-0.09%
2018/10/24	2	71.50	0	0.00	71.20	2	2,052	0.10%
2018/10/08	1	78.10	0	0.00	77.60	1	2,036	0.05%
2018/09/26	5	84.40	5	84.20	83.70	0	2,125	0.00%
2018/08/10	3	87.20	0	0.00	87.10	3	2,439	0.12%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/07/19	1	87.00	0	0.00	87.10	1	2,346	0.04%
2018/07/13	0	0.00	3	88.50	88.70	-3	2,388	-0.13%
2018/07/12	1	85.00	0	0.00	87.00	1	2,381	0.04%
2018/07/04	4	85.25	0	0.00	84.40	4	2,349	0.17%
2018/07/03	2	86.15	0	0.00	85.90	2	2,325	0.09%
2018/06/29	0	0.00	3	87.50	88.50	-3	2,326	-0.13%
2018/06/28	3	85.50	0	0.00	85.50	3	2,279	0.13%
2018/06/26	0	0.00	71	85.63	86.40	-71	2,263	-3.14%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/01	0	0.00	3	92.20	91.90	-3	2,114	-0.14%
2018/05/22	0	0.00	1	88.60	89.70	-1	2,216	-0.05%
2018/04/30	1	85.80	0	0.00	85.40	1	2,739	0.04%
2018/04/26	2	87.00	1	85.70	85.70	1	2,751	0.04%
2018/04/25	1	88.60	0	0.00	88.90	1	2,678	0.04%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/17	0	0.00	10	94.30	94.80	-10	2,759	-0.36%
2018/04/11	0	0.00	3	94.80	95.00	-3	2,825	-0.11%
2018/04/10	3	94.10	0	0.00	94.00	3	2,798	0.11%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/02/23	3	90.20	0	0.00	90.60	3	2,696	0.11%
2018/02/22	1	89.50	0	0.00	89.90	1	2,688	0.04%
2018/02/08	0	0.00	10	91.20	91.60	-10	2,598	-0.38%
2018/02/01	0	0.00	1	97.10	97.00	-1	2,465	-0.04%
2018/01/31	1	94.60	6	95.50	94.80	-5	2,358	-0.21%
2018/01/30	0	0.00	6	92.58	92.20	-6	2,223	-0.27%
2018/01/29	1	92.30	3	92.37	92.40	-2	2,169	-0.09%
2018/01/26	20	90.40	0	0.00	90.90	20	2,126	0.94%
2018/01/25	5	91.10	0	0.00	91.00	5	2,114	0.24%
2018/01/17	2	88.80	0	0.00	89.30	2	2,132	0.09%