力成 (6239)-康和-南崁券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.5
漲跌
▼1.0
漲幅
-0.57%
成交量
2,949張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	172.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	0.3	173.00	0	0.00	173.00	0.3	9,047	0.00%
2024/04/22	2	170.50	2	169.00	169.00	0	9,202	0.00%
2024/04/19	2	175.25	2	176.50	174.00	0	9,239	0.00%
2024/04/18	2	180.50	2	179.00	179.50	0	9,201	0.00%
2024/04/17	7	181.36	7	181.71	182.00	0	9,370	0.00%
2024/04/16	4	180.25	5	181.70	180.00	-1	9,365	-0.01%
2024/04/15	1.1	188.91	1	187.50	186.50	0.1	9,276	0.00%
2024/04/10	2	185.50	2	187.00	185.00	0	9,362	0.00%
2024/04/09	0	0.00	3	189.00	185.50	-3	9,458	-0.03%
2024/04/08	2	190.50	2	191.00	190.00	0	9,523	0.00%
2024/04/02	4	192.00	6	190.17	191.00	-2	9,502	-0.02%
2024/04/01	3	195.83	2	193.00	193.00	1	9,469	0.01%
2024/03/29	5	197.80	2	200.25	200.50	3	9,395	0.03%
2024/03/28	2	200.00	1	201.00	201.00	1	9,178	0.01%
2024/03/27	2	187.00	2	188.75	188.00	0	8,973	0.00%
2024/03/25	3	191.33	3	189.50	188.50	0	9,084	0.00%
2024/03/22	1	196.00	4	195.00	195.00	-3	9,189	-0.03%
2024/03/21	1	194.00	2	195.50	197.50	-1	9,269	-0.01%
2024/03/20	5	197.90	6	199.17	195.50	-1	9,426	-0.01%
2024/03/19	3	197.17	4	197.38	196.00	-1	9,508	-0.01%
2024/03/18	2	190.25	2	192.50	197.50	0	9,462	0.00%
2024/03/15	3	188.00	2	189.50	190.00	1	9,439	0.01%
2024/03/14	1	185.50	1	185.00	185.00	0	9,239	0.00%
2024/03/13	3	186.67	1	188.50	187.50	2	9,174	0.02%
2024/03/12	3.2	173.66	2	174.25	175.00	1.2	8,880	0.01%
2024/03/11	2	170.25	6.1	172.14	170.00	-4.1	8,780	-0.05%
2024/03/08	15	176.97	19	175.45	171.50	-4	8,682	-0.05%
2024/03/07	7	169.36	3	171.50	171.00	4	8,311	0.05%
2024/03/06	3	168.83	4	170.00	172.00	-1	8,120	-0.01%
2024/03/05	2	165.50	2	168.00	170.00	0	8,012	0.00%
2024/03/04	4.2	166.74	3	164.67	166.00	1.2	7,915	0.02%
2024/02/29	8.2	156.96	5	155.60	156.00	3.2	7,515	0.04%
2024/02/27	1.3	147.96	1	151.00	150.00	0.3	7,346	0.00%
2024/02/26	1.1	152.36	2	151.25	150.00	-0.9	7,300	-0.01%
2024/02/23	1	149.00	41	149.72	149.50	-40	7,183	-0.56%
2024/02/22	16	146.03	0	0.00	146.50	16	7,095	0.23%
2024/02/21	0	0.00	12	147.00	146.50	-12	7,058	-0.17%
2024/02/20	12	145.08	1	145.00	145.00	11	7,032	0.16%
2024/02/19	23	145.78	1.5	146.33	146.00	21.5	6,987	0.31%
2024/02/16	8	149.75	3	149.83	150.50	5	6,966	0.07%
2024/02/05	0	0.00	4	146.50	147.50	-4	6,771	-0.06%
2024/01/31	0	0.00	1	143.00	145.50	-1	6,577	-0.02%
2024/01/29	1	145.50	4	147.75	149.50	-3	6,361	-0.05%
2024/01/26	3.1	145.83	5	146.80	145.00	-2	6,257	-0.03%
2024/01/25	4	146.50	1	145.50	145.50	3	6,124	0.05%
2024/01/24	1	144.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	0	0.00	1	145.00	143.50	-1	5,776	-0.02%
2024/01/17	0	131.50	0	0.00	132.00	0	5,406	0.00%
2024/01/15	1	128.99	0	0.00	128.50	1	5,186	0.02%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/08	10	133.00	0	0.00	130.50	10	4,785	0.21%
2024/01/05	0.5	132.50	0	0.00	133.00	0.5	4,770	0.01%
2023/12/27	1	142.50	2	146.00	143.50	-1	4,316	-0.02%
2023/12/26	2	145.00	1	146.00	148.00	1	4,264	0.02%
2023/12/22	1	144.50	0	0.00	144.00	1	4,188	0.02%
2023/12/21	0	0.00	0.2	143.00	144.50	-0.2	4,103	0.00%
2023/12/19	1	141.00	0	0.00	147.50	1	3,858	0.03%
2023/12/14	0	0.00	1	148.00	148.50	-1	3,143	-0.03%
2023/12/13	1	131.50	1	132.50	135.00	0	2,855	0.00%
2023/12/12	0	0.00	3	130.33	131.00	-3	2,770	-0.11%
2023/12/11	1	122.50	0	0.00	123.00	1	2,627	0.04%
2023/12/05	0	0.00	5	116.50	117.00	-5	2,568	-0.19%
2023/11/29	5	110.00	11	111.09	112.00	-6	2,580	-0.23%
2023/11/22	5	107.50	0	0.00	108.00	5	2,550	0.20%
2023/11/17	5	108.50	20	108.00	108.00	-15	2,533	-0.59%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/11/13	0	0.00	5	107.50	106.50	-5	2,546	-0.20%
2023/11/09	0	0.00	0.5	107.50	107.50	-0.5	2,585	-0.02%
2023/11/08	0	0.00	3.5	107.57	107.50	-3.5	2,607	-0.13%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	0	0.00	3	107.50	106.00	-3	3,161	-0.09%
2023/10/17	0	0.00	1	107.50	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	7	106.57	107.00	-7	3,669	-0.19%
2023/09/20	0	0.00	5	105.00	104.50	-5	3,785	-0.13%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/06	0	0.00	1	104.50	104.00	-1	3,793	-0.03%
2023/09/01	0	0.00	0.2	99.80	99.90	-0.2	3,803	-0.01%
2023/08/17	1	94.60	0	0.00	94.60	1	4,022	0.02%
2023/08/11	0	0.00	3	95.40	95.70	-3	3,997	-0.08%
2023/08/09	3	95.10	0	0.00	97.00	3	3,954	0.08%
2023/08/08	0	0.00	13	95.82	96.50	-13	3,930	-0.33%
2023/08/04	1.1	92.32	0	0.00	93.70	1.1	3,862	0.03%
2023/08/02	0.1	94.70	0	0.00	95.40	0.1	3,769	0.00%
2023/08/01	12	97.54	0	0.00	97.10	12	3,678	0.33%
2023/07/31	9	110.11	0.5	110.50	110.50	8.5	3,486	0.24%
2023/07/28	1	111.00	1	111.50	111.50	0	3,377	0.00%
2023/07/27	3.5	109.00	3	111.00	111.50	0.5	3,290	0.01%
2023/07/26	3	108.00	3	110.00	110.00	0	3,192	0.00%
2023/07/24	16	110.50	0	0.00	111.00	16	3,103	0.52%
2023/07/21	1	110.00	3	111.50	111.50	-2	3,062	-0.07%
2023/07/20	1	110.00	0	0.00	110.50	1	3,045	0.03%
2023/07/18	2	110.50	2	111.50	112.00	0	2,989	0.00%
2023/07/06	5	105.50	0	0.00	105.50	5	2,840	0.18%
2023/07/05	1	106.50	0	0.00	107.00	1	2,839	0.04%
2023/07/04	5	106.50	1	107.00	107.00	4	2,838	0.14%
2023/06/30	0	0.00	20	104.53	105.00	-20	2,858	-0.70%
2023/06/27	0	0.00	2.5	104.30	104.50	-2.5	2,853	-0.09%
2023/06/21	2	102.50	0	0.00	103.50	2	2,801	0.07%
2023/06/19	9	102.44	0	0.00	102.00	9	2,740	0.33%
2023/06/16	1	102.00	0	0.00	104.50	1	2,679	0.04%
2023/06/15	4	102.63	0	0.00	103.00	4	2,574	0.16%
2023/06/13	0	0.00	36	101.99	101.00	-36	2,592	-1.39%
2023/05/18	0	0.00	1	95.80	95.80	-1	2,224	-0.04%
2023/05/10	1	94.70	0	0.00	94.80	1	2,231	0.04%
2023/05/08	0	0.00	5	94.80	94.50	-5	2,244	-0.22%
2023/04/21	1	90.00	0	0.00	89.90	1	2,165	0.05%
2023/03/30	0	0.00	1	90.30	91.30	-1	2,006	-0.05%
2023/03/29	2	89.55	0	0.00	89.50	2	2,125	0.09%
2023/03/24	3	90.30	0	0.00	90.40	3	2,646	0.11%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/02/08	0	0.00	0.1	88.10	88.20	-0.1	3,016	0.00%
2023/02/03	0	0.00	0.4	88.20	88.80	-0.4	3,054	-0.01%
2023/02/01	1	85.70	4	86.20	86.80	-3	3,055	-0.10%
2023/01/30	3	82.10	0	0.00	81.90	3	2,937	0.10%
2022/11/18	0	0.00	2	82.90	82.70	-2	2,496	-0.08%
2022/11/08	1	76.60	1	76.80	76.80	0	2,315	0.00%
2022/11/04	0	0.00	1	74.90	75.00	-1	2,265	-0.04%
2022/11/02	2	73.40	2	74.20	74.00	0	2,241	0.00%
2022/11/01	2	73.90	1	73.80	73.80	1	2,210	0.05%
2022/10/14	5	70.90	5	71.80	71.80	0	2,240	0.00%
2022/09/30	2	77.15	0	0.00	77.10	2	2,174	0.09%
2022/09/28	0.3	78.50	0	0.00	78.50	0.3	2,164	0.01%
2022/09/16	1.1	79.87	0	0.00	81.50	1.1	2,229	0.05%
2022/09/08	2	80.70	2	81.50	81.50	0	2,256	0.00%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1	82.20	0	0.00	82.30	1	2,260	0.04%
2022/08/23	0	0.00	7	86.50	86.50	-7	2,312	-0.30%
2022/08/19	7	87.60	0	0.00	87.90	7	2,336	0.30%
2022/08/12	0	0.00	1	87.20	87.20	-1	2,345	-0.04%
2022/08/02	1	84.80	0	0.00	84.70	1	2,367	0.04%
2022/08/01	0	0.00	4	85.10	84.80	-4	2,323	-0.17%
2022/07/29	0	0.00	0.1	85.60	85.40	-0.1	2,319	0.00%
2022/07/25	2	90.80	0	0.00	91.00	2	2,108	0.09%
2022/07/22	0	0.00	1	92.20	91.90	-1	2,145	-0.05%
2022/07/19	1	90.80	1	93.20	92.30	0	2,134	0.00%
2022/07/18	5	90.80	5	91.40	92.30	0	2,170	0.00%
2022/07/14	1	86.40	0	0.00	86.80	1	2,096	0.05%
2022/06/30	0.1	88.30	0	0.00	87.80	0.1	2,073	0.00%
2022/06/24	0	0.00	0	95.10	93.80	0	2,070	0.00%
2022/06/23	0	0.00	0.2	94.79	94.50	-0.2	2,070	-0.01%
2022/06/17	2	94.50	0	0.00	95.70	2	2,170	0.09%
2022/06/16	0	0.00	0	97.70	97.50	0	2,108	0.00%
2022/06/13	0	0.00	1	98.00	97.40	-1	2,279	-0.04%
2022/06/08	0	0.00	1.1	98.98	99.20	-1.1	2,341	-0.05%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/05/27	0	0.00	1	97.40	97.10	-1	2,514	-0.04%
2022/05/24	0	0.00	5	96.22	96.20	-5	2,594	-0.19%
2022/05/23	1	96.10	0	0.00	96.40	1	2,621	0.04%
2022/05/18	0	0.00	1	95.40	95.80	-1	2,737	-0.04%
2022/05/12	0	0.00	0	93.00	93.50	0	2,865	0.00%
2022/05/06	5	93.20	0	0.00	93.80	5	3,067	0.16%
2022/05/05	5	94.06	0	0.00	94.40	5	3,188	0.16%
2022/05/03	2	93.10	0	0.00	93.20	2	3,287	0.06%
2022/04/28	0	93.50	0	0.00	93.20	0	3,342	0.00%
2022/04/27	0	0.00	0.1	94.90	95.80	-0.1	3,311	0.00%
2022/04/21	0	0.00	0	94.20	94.00	0	3,267	0.00%
2022/04/14	1	93.60	0	0.00	93.70	1	3,506	0.03%
2022/03/14	0	0.00	1	97.30	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	1	96.90	96.90	-1	3,911	-0.03%
2022/03/10	2	96.40	0	0.00	96.50	2	3,914	0.05%
2022/03/03	0	0.00	3	96.63	97.30	-3	5,429	-0.06%
2022/03/01	0	0.00	2	95.20	95.40	-2	5,451	-0.04%
2022/02/25	0	0.00	1	93.80	94.20	-1	5,473	-0.02%
2022/02/24	1	92.70	1	92.71	92.70	0	5,465	0.00%
2022/02/23	0	0.00	2	95.00	94.90	-2	5,445	-0.04%
2022/02/22	6	94.92	0	0.00	95.00	6	5,494	0.11%
2022/02/21	4	95.80	0	0.00	96.10	4	5,483	0.07%
2022/02/17	1	97.30	0	0.00	97.40	1	5,567	0.02%
2022/02/16	2	95.80	0	0.00	95.80	2	5,582	0.04%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	1	95.40	0	0.00	95.40	1	5,493	0.02%
2022/01/19	10	98.70	10	98.40	98.50	0	5,572	0.00%
2022/01/13	1	99.80	1	99.30	99.00	0	5,623	0.00%
2022/01/12	1	98.50	0	0.00	98.60	1	5,611	0.02%
2022/01/11	0	0.00	2	98.10	98.10	-2	5,616	-0.04%
2022/01/10	0	0.00	1	98.40	98.20	-1	5,630	-0.02%
2022/01/07	3	97.67	0	0.00	97.20	3	5,619	0.05%
2022/01/05	4	98.58	4	98.70	100.00	0	5,532	0.00%
2022/01/04	4	97.90	0	98.00	98.10	4	5,479	0.07%
2021/12/23	2	97.90	0	0.00	97.90	2	5,355	0.04%
2021/12/15	0	0.00	0	97.20	96.80	0	5,471	0.00%
2021/12/10	2	96.35	1	96.60	96.70	1	5,464	0.02%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/07	1	96.70	0	0.00	96.90	1	5,346	0.02%
2021/12/06	2	96.55	0	0.00	96.80	2	5,319	0.04%
2021/12/03	7	96.53	0	0.00	96.20	7	5,296	0.13%
2021/12/01	1	99.50	0	0.00	99.10	1	4,996	0.02%
2021/11/29	1	96.70	1	97.30	97.20	0	3,692	0.00%
2021/11/25	5	98.70	5	98.90	98.80	0	3,622	0.00%
2021/11/19	1	98.60	0	0.00	98.60	1	3,560	0.03%
2021/11/18	2	99.65	0	0.00	99.50	2	3,505	0.06%
2021/11/15	0	0.00	1	99.50	99.30	-1	3,356	-0.03%
2021/11/12	1	97.50	0	0.00	98.00	1	3,335	0.03%
2021/11/10	1	98.40	0	0.00	98.10	1	3,336	0.03%
2021/11/09	1	97.70	0	0.00	97.90	1	3,389	0.03%
2021/11/05	1	96.70	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.10	10	97.50	97.20	-9	3,373	-0.27%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/10/29	2	98.55	0	0.00	97.40	2	3,410	0.06%
2021/10/22	0	95.00	0	0.00	94.50	0	3,523	0.00%
2021/10/21	10	95.80	0	0.00	95.00	10	3,519	0.28%
2021/10/20	0	95.70	0	0.00	95.10	0	3,461	0.00%
2021/10/19	1	96.40	0	0.00	96.60	1	3,420	0.03%
2021/10/18	0	96.80	0	96.50	95.70	0	3,401	0.00%
2021/10/15	1	97.30	0	0.00	97.10	1	3,384	0.03%
2021/10/14	0	0.00	0	97.20	96.10	0	3,363	0.00%
2021/10/13	1	96.70	0	0.00	95.50	1	3,359	0.03%
2021/10/12	2	98.25	0	0.00	97.60	2	3,336	0.06%
2021/10/08	0	101.00	0	0.00	100.50	0	3,320	0.00%
2021/10/01	1	102.50	0	0.00	101.50	1	3,436	0.03%
2021/09/29	2	104.50	0	0.00	103.00	2	3,392	0.06%
2021/09/23	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/09/22	3	105.33	0	0.00	105.00	3	3,187	0.09%
2021/09/15	2	107.50	0	0.00	107.50	2	3,060	0.07%
2021/08/30	0	0.00	3	110.00	111.50	-3	3,069	-0.10%
2021/08/27	0	0.00	1	108.00	108.50	-1	3,059	-0.03%
2021/08/26	3	106.33	0	0.00	107.50	3	3,079	0.10%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/20	1	105.50	0	0.00	104.00	1	3,118	0.03%
2021/08/17	1	108.00	1	108.00	107.50	0	3,212	0.00%
2021/08/03	0	0.00	3	114.00	114.50	-3	3,313	-0.09%
2021/07/29	0	0.00	1	114.50	115.00	-1	3,129	-0.03%
2021/07/20	1	111.00	0	0.00	110.00	1	3,375	0.03%
2021/07/14	29	112.81	0	0.00	111.50	29	3,445	0.84%
2021/07/06	10	109.50	0	0.00	109.00	10	3,464	0.29%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/17	0	0.00	19	106.00	107.00	-19	4,133	-0.46%
2021/06/15	20	108.00	3	107.00	107.00	17	4,225	0.40%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/08	0	0.00	2	105.50	105.50	-2	4,258	-0.05%
2021/06/02	0	0.00	5	106.00	107.00	-5	4,248	-0.12%
2021/06/01	0	0.00	13	108.00	107.00	-13	4,270	-0.30%
2021/05/28	2	105.00	0	0.00	106.00	2	4,309	0.05%
2021/05/27	5	104.00	0	0.00	105.00	5	4,315	0.12%
2021/05/14	1	98.40	1	99.80	100.00	0	4,473	0.00%
2021/05/12	3	98.47	1	99.80	95.40	2	4,377	0.05%
2021/05/11	1	102.50	0	0.00	100.50	1	4,344	0.02%
2021/05/07	1	104.50	0	0.00	105.00	1	4,431	0.02%
2021/05/05	2	104.50	0	0.00	102.50	2	4,631	0.04%
2021/05/04	2	104.00	0	0.00	103.50	2	4,695	0.04%
2021/05/03	8	107.13	0	0.00	106.00	8	4,826	0.17%
2021/04/27	6	116.83	0	0.00	114.50	6	4,977	0.12%
2021/04/26	0	0.00	1	114.50	116.00	-1	5,175	-0.02%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	3	111.00	111.00	-3	5,728	-0.05%
2021/04/14	3	109.17	0	0.00	107.50	3	5,801	0.05%
2021/04/07	0	0.00	3	108.50	113.00	-3	5,794	-0.05%
2021/04/06	3	113.50	3	110.83	112.00	0	5,665	0.00%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/19	7	104.29	5	104.50	105.00	2	5,450	0.04%
2021/03/18	0	0.00	3	104.17	104.00	-3	5,409	-0.06%
2021/02/24	0	0.00	5	103.00	103.50	-5	7,056	-0.07%
2021/02/22	5	102.00	3	104.00	101.50	2	7,062	0.03%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/04	0	0.00	5	98.70	99.20	-5	6,997	-0.07%
2021/02/03	0	0.00	2	99.70	99.60	-2	7,085	-0.03%
2021/01/29	3	98.73	0	0.00	97.40	3	7,086	0.04%
2021/01/27	3	102.50	0	0.00	101.50	3	6,936	0.04%
2021/01/26	1	100.50	0	0.00	100.50	1	6,753	0.01%
2021/01/25	5	104.00	0	0.00	103.50	5	6,650	0.08%
2021/01/22	0	0.00	2	104.00	103.50	-2	6,481	-0.03%
2021/01/20	2	99.30	0	0.00	100.00	2	6,338	0.03%
2021/01/18	0	0.00	7	100.07	102.00	-7	6,134	-0.11%
2021/01/15	4	96.53	0	0.00	96.50	4	6,125	0.07%
2021/01/13	1	98.50	1	99.20	98.30	0	6,228	0.00%
2021/01/12	0	0.00	1	98.90	97.80	-1	6,335	-0.02%
2021/01/07	0	0.00	5	95.70	96.00	-5	6,137	-0.08%
2021/01/06	5	94.30	0	0.00	94.40	5	6,175	0.08%
2020/12/31	0	0.00	7	94.84	94.90	-7	6,180	-0.11%
2020/12/30	5	93.72	0	0.00	94.00	5	6,170	0.08%
2020/12/23	1	93.50	1	94.40	94.00	0	6,133	0.00%
2020/12/21	6	93.87	4	94.20	94.20	2	6,192	0.03%
2020/12/14	2	95.55	2	97.25	96.50	0	6,235	0.00%
2020/12/11	2	96.40	2	97.75	96.10	0	6,247	0.00%
2020/12/08	1	98.40	0	0.00	98.80	1	6,154	0.02%
2020/12/07	4	101.50	1	102.00	100.50	3	6,073	0.05%
2020/12/04	0	0.00	4	101.13	101.00	-4	5,965	-0.07%
2020/12/03	4	99.00	2	99.25	99.20	2	5,747	0.03%
2020/12/02	2	96.90	8	98.36	99.40	-6	5,529	-0.11%
2020/12/01	0	0.00	12	92.75	93.00	-12	5,154	-0.23%
2020/11/30	1	90.10	4	91.80	92.00	-3	5,069	-0.06%
2020/11/26	0	0.00	2	91.10	91.10	-2	4,953	-0.04%
2020/11/25	1	90.20	0	0.00	90.00	1	5,031	0.02%
2020/11/23	2	91.45	0	0.00	91.10	2	4,959	0.04%
2020/11/17	7	91.40	3	91.40	90.90	4	4,911	0.08%
2020/11/16	5	91.50	0	0.00	91.70	5	4,978	0.10%
2020/11/13	3	90.00	0	0.00	89.80	3	4,991	0.06%
2020/11/12	0	0.00	2	90.00	89.80	-2	4,995	-0.04%
2020/11/11	0	0.00	12	90.00	90.70	-12	5,019	-0.24%
2020/11/10	4	88.30	2	88.40	88.80	2	4,966	0.04%
2020/11/03	1	85.30	0	0.00	85.40	1	5,243	0.02%
2020/10/30	1	84.60	0	0.00	84.40	1	5,342	0.02%
2020/10/26	5	87.00	1	86.10	86.10	4	5,473	0.07%
2020/10/23	0	0.00	2	87.80	88.00	-2	5,426	-0.04%
2020/10/22	8	81.98	8	82.45	82.50	0	5,286	0.00%
2020/10/21	4	83.63	0	0.00	83.00	4	5,271	0.08%
2020/10/20	2	86.20	0	0.00	85.60	2	5,233	0.04%
2020/10/14	1	87.70	1	89.40	89.40	0	5,583	0.00%
2020/09/15	2	88.50	2	89.65	89.70	0	6,242	0.00%
2020/09/07	10	88.40	10	87.80	87.60	0	6,166	0.00%
2020/09/02	1	86.90	2	87.70	87.00	-1	6,144	-0.02%
2020/09/01	3	87.37	1	86.90	89.00	2	6,177	0.03%
2020/08/20	4	86.60	1	88.50	85.20	3	6,166	0.05%
2020/08/19	3	90.27	1	89.50	89.10	2	6,098	0.03%
2020/08/18	11	93.11	10	92.10	92.00	1	6,036	0.02%
2020/08/17	0	0.00	2	92.15	92.70	-2	6,051	-0.03%
2020/08/14	5	91.48	0	0.00	91.30	5	6,061	0.08%
2020/08/13	0	0.00	1	92.70	91.20	-1	6,044	-0.02%
2020/08/12	7	92.17	2	91.90	91.80	5	6,072	0.08%
2020/08/11	2	92.90	3	93.07	93.20	-1	6,089	-0.02%
2020/08/10	4	95.30	1	94.20	94.10	3	6,044	0.05%
2020/08/06	2	98.00	2	97.00	96.60	0	5,967	0.00%
2020/08/04	1	97.00	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	2	97.35	97.30	-2	6,026	-0.03%
2020/07/31	4	99.28	1	98.50	98.20	3	6,090	0.05%
2020/07/30	3	99.40	1	100.50	98.60	2	6,128	0.03%
2020/07/29	4	103.63	1	103.00	103.50	3	6,065	0.05%
2020/07/28	2	103.25	3	104.67	103.00	-1	6,045	-0.02%
2020/07/27	3	104.00	2	103.75	103.00	1	5,973	0.02%
2020/07/24	1	104.50	1	105.50	104.50	0	5,946	0.00%
2020/07/23	2	106.75	2	107.00	107.00	0	5,906	0.00%
2020/07/20	1	111.00	1	111.50	111.50	0	5,749	0.00%
2020/07/10	0	0.00	1	113.00	112.00	-1	6,059	-0.02%
2020/07/02	0	0.00	2	114.00	113.50	-2	5,850	-0.03%
2020/07/01	0	0.00	1	108.50	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	3	102.67	107.00	-3	5,786	-0.05%
2020/06/29	3	100.83	0	0.00	100.50	3	5,734	0.05%
2020/06/22	1	101.50	2	102.75	102.00	-1	5,777	-0.02%
2020/06/19	1	102.50	0	0.00	101.50	1	5,852	0.02%
2020/06/17	1	101.50	1	102.00	102.00	0	5,900	0.00%
2020/06/16	0	0.00	2	100.00	101.50	-2	6,075	-0.03%
2020/06/12	2	97.85	0	0.00	99.20	2	6,328	0.03%
2020/06/08	2	104.00	2	104.75	104.50	0	6,554	0.00%
2020/06/02	1	101.50	1	102.00	101.50	0	6,456	0.00%
2020/06/01	1	100.00	1	99.90	100.50	0	6,435	0.00%
2020/05/28	5	99.32	5	99.20	98.10	0	6,313	0.00%
2020/05/27	3	99.43	2	98.95	99.00	1	6,318	0.02%
2020/05/08	0	0.00	2	103.00	106.00	-2	6,398	-0.03%
2020/05/07	0	0.00	2	103.50	101.00	-2	6,303	-0.03%
2020/05/06	0	0.00	2	103.00	103.00	-2	6,247	-0.03%
2020/05/04	1	97.30	1	97.90	99.50	0	6,184	0.00%
2020/04/30	0	0.00	10	101.50	101.00	-10	6,127	-0.16%
2020/04/29	0	0.00	1	98.70	98.30	-1	6,098	-0.02%
2020/04/28	2	97.50	1	97.70	97.20	1	6,130	0.02%
2020/04/27	0	0.00	1	100.00	99.60	-1	6,157	-0.02%
2020/04/24	7	101.43	0	0.00	98.70	7	6,119	0.11%
2020/04/23	1	100.00	1	99.80	99.80	0	6,069	0.00%
2020/04/10	3	91.60	3	91.57	91.40	0	6,141	0.00%
2020/03/27	21	88.90	0	0.00	83.60	21	5,741	0.37%
2020/03/25	0	0.00	4	79.35	80.40	-4	5,729	-0.07%
2020/03/24	2	74.10	0	0.00	75.20	2	5,627	0.04%
2020/03/23	5	71.86	5	71.26	71.00	0	5,566	0.00%
2020/03/19	2	72.40	2	70.00	68.90	0	5,514	0.00%
2020/03/18	1	78.00	0	0.00	76.00	1	5,436	0.02%
2020/03/17	11	80.02	0	0.00	79.70	11	5,418	0.20%
2020/03/13	3	85.30	3	85.70	88.70	0	5,349	0.00%
2020/03/10	1	95.50	1	96.10	98.30	0	5,161	0.00%
2020/03/05	1	107.00	1	105.00	105.00	0	5,095	0.00%
2020/02/25	15	109.67	0	0.00	109.00	15	4,994	0.30%
2020/02/19	0	0.00	2	114.00	114.00	-2	4,941	-0.04%
2020/02/18	1	113.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	0	0.00	1	115.00	115.00	-1	4,913	-0.02%
2020/02/14	0	0.00	13	115.96	116.50	-13	4,896	-0.27%
2020/02/13	2	114.00	0	0.00	113.50	2	4,831	0.04%
2020/02/12	1	112.00	6.5	114.12	114.50	-5.5	4,778	-0.12%
2020/02/11	4	110.13	0	0.00	109.50	4	4,630	0.09%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/05	2	111.25	2	109.50	110.00	0	4,727	0.00%
2020/02/04	0	0.00	2	106.50	108.50	-2	4,676	-0.04%
2020/02/03	2	109.00	1	107.50	107.00	1	4,674	0.02%
2020/01/16	1	112.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	2	111.75	17	112.21	114.50	-15	4,861	-0.31%
2020/01/10	3	102.50	3	100.50	99.70	0	4,283	0.00%
2020/01/09	0	0.00	1	101.00	102.50	-1	4,261	-0.02%
2019/12/19	2	103.00	0	0.00	104.00	2	4,349	0.05%
2019/12/18	2	105.00	0	0.00	105.00	2	4,336	0.05%
2019/12/17	7	106.50	7	104.07	105.00	0	4,337	0.00%
2019/12/16	0	0.00	10	103.00	105.00	-10	4,305	-0.23%
2019/12/03	0	0.00	13	95.51	95.20	-13	4,389	-0.30%
2019/11/29	12	94.24	5	95.40	94.10	7	4,389	0.16%
2019/11/27	1	96.80	0	0.00	96.90	1	4,439	0.02%
2019/11/25	5	97.30	5	96.50	96.70	0	4,382	0.00%
2019/11/22	0	0.00	2	99.90	97.50	-2	4,401	-0.05%
2019/11/21	2	96.90	7	97.29	97.20	-5	4,273	-0.12%
2019/11/18	5	96.10	10	96.15	96.80	-5	4,191	-0.12%
2019/11/13	5	94.30	5	94.50	94.40	0	4,144	0.00%
2019/11/12	20	94.80	20	94.70	94.80	0	4,142	0.00%
2019/11/11	0	0.00	20	94.30	94.70	-20	4,126	-0.48%
2019/11/07	0	0.00	8	94.80	94.70	-8	4,092	-0.20%
2019/11/06	10	97.60	2	94.50	94.70	8	4,092	0.20%
2019/11/05	17	96.35	10	97.55	97.40	7	4,063	0.17%
2019/11/04	0	0.00	4	97.20	97.50	-4	3,995	-0.10%
2019/11/01	24	95.16	20	94.55	95.00	4	3,946	0.10%
2019/10/31	10	96.00	10	95.70	96.00	0	3,977	0.00%
2019/10/30	15	95.33	10	96.30	95.00	5	4,033	0.12%
2019/10/29	0	0.00	12	94.70	95.00	-12	4,016	-0.30%
2019/10/25	20	96.50	0	0.00	95.80	20	4,048	0.49%
2019/10/24	20	96.35	10	95.00	95.40	10	3,989	0.25%
2019/10/23	6	92.30	10	94.93	95.50	-4	3,932	-0.10%
2019/10/21	4	86.58	0	0.00	86.50	4	3,889	0.10%
2019/10/14	2	87.80	0	0.00	88.50	2	3,796	0.05%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/07	0	0.00	1	87.40	87.50	-1	3,680	-0.03%
2019/10/04	1	86.40	1	87.90	86.00	0	3,702	0.00%
2019/10/03	1	85.20	0	0.00	85.60	1	3,617	0.03%
2019/09/24	0	0.00	1	86.90	87.50	-1	3,424	-0.03%
2019/09/19	0	0.00	1	85.40	86.10	-1	3,372	-0.03%
2019/09/18	0	0.00	1	88.00	84.70	-1	3,311	-0.03%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/11	2	84.20	0	0.00	84.20	2	3,186	0.06%
2019/09/10	1	84.10	22	84.04	84.20	-21	3,131	-0.67%
2019/08/23	1	74.90	0	0.00	75.10	1	2,646	0.04%
2019/08/19	0	0.00	1	72.60	73.00	-1	2,655	-0.04%
2019/08/15	2	72.10	2	72.65	71.90	0	2,666	0.00%
2019/08/14	2	73.65	1	74.40	73.30	1	2,670	0.04%
2019/08/12	1	73.80	1	74.70	73.80	0	2,665	0.00%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/08/01	2	79.50	1	79.40	79.60	1	2,602	0.04%
2019/07/31	3	84.77	0	0.00	85.60	3	2,519	0.12%
2019/07/30	3	85.63	0	0.00	84.70	3	2,446	0.12%
2019/07/29	3	86.57	0	0.00	85.80	3	2,432	0.12%
2019/07/25	6	87.52	6	86.47	87.00	0	2,353	0.00%
2019/07/24	27	85.94	30	85.82	87.20	-3	2,289	-0.13%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/16	0	0.00	2	80.00	80.50	-2	2,311	-0.09%
2019/07/15	1	78.40	1	78.30	78.30	0	2,275	0.00%
2019/06/20	5	76.80	2	76.50	76.90	3	2,791	0.11%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/05	0	0.00	4	75.50	74.70	-4	3,018	-0.13%
2019/05/28	1	72.60	0	0.00	73.20	1	3,076	0.03%
2019/05/24	1	73.50	0	0.00	73.00	1	3,144	0.03%
2019/05/22	0	0.00	2	74.60	74.00	-2	3,151	-0.06%
2019/05/14	0	0.00	1	72.90	73.90	-1	3,393	-0.03%
2019/05/09	0	0.00	1	77.20	76.50	-1	3,539	-0.03%
2019/05/06	1	77.00	0	0.00	75.80	1	3,589	0.03%
2019/04/25	0	0.00	2	74.90	75.60	-2	3,494	-0.06%
2019/04/11	2	73.90	1	74.20	74.00	1	3,281	0.03%
2019/03/27	1	72.10	0	0.00	72.00	1	2,841	0.04%
2019/03/20	0	0.00	1	72.20	71.80	-1	2,887	-0.03%
2019/03/18	0	0.00	2	72.40	72.40	-2	2,845	-0.07%
2019/03/15	1	71.70	0	0.00	71.60	1	2,829	0.04%
2019/03/06	0	0.00	2	71.90	72.10	-2	2,835	-0.07%
2019/02/27	4	71.55	0	0.00	71.60	4	2,855	0.14%
2019/02/19	0	0.00	2	71.20	71.10	-2	2,642	-0.08%
2019/02/18	2	70.20	0	0.00	70.00	2	2,609	0.08%
2019/02/15	0	0.00	1	70.60	70.00	-1	2,571	-0.04%
2019/02/14	0	0.00	2	70.40	69.50	-2	2,543	-0.08%
2019/02/13	2	67.50	0	0.00	68.60	2	2,488	0.08%
2019/01/29	3	71.10	4	71.23	71.40	-1	2,317	-0.04%
2019/01/28	1	71.80	0	0.00	71.60	1	2,299	0.04%
2018/12/26	0	0.00	2	66.50	66.40	-2	2,839	-0.07%
2018/12/24	0	0.00	1	66.10	66.80	-1	2,867	-0.03%
2018/12/19	2	65.40	2	66.50	65.40	0	2,858	0.00%
2018/12/18	2	65.60	0	0.00	65.60	2	2,841	0.07%
2018/12/14	1	68.00	0	0.00	67.70	1	2,822	0.04%
2018/12/11	0	0.00	1	69.70	68.90	-1	2,688	-0.04%
2018/12/06	1	70.80	0	0.00	70.30	1	2,677	0.04%
2018/12/05	1	72.90	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	75.50	0	0.00	74.90	1	2,645	0.04%
2018/11/28	3	72.90	3	73.50	74.20	0	2,494	0.00%
2018/11/26	1	70.90	1	71.40	71.10	0	2,486	0.00%
2018/10/31	1	66.60	0	0.00	67.60	1	2,315	0.04%
2018/10/25	0	0.00	6	67.40	67.90	-6	2,109	-0.28%
2018/10/24	11	71.51	5	72.00	71.20	6	2,052	0.29%
2018/10/02	1	82.60	0	0.00	82.00	1	2,016	0.05%
2018/09/25	1	83.70	0	0.00	83.70	1	2,124	0.05%
2018/09/21	1	83.00	0	0.00	82.90	1	2,115	0.05%
2018/09/20	1	84.50	0	0.00	84.00	1	2,117	0.05%
2018/09/13	1	85.00	0	0.00	84.60	1	2,233	0.04%
2018/09/10	1	84.70	3	84.70	84.50	-2	2,318	-0.09%
2018/09/06	1	86.70	0	0.00	86.90	1	2,346	0.04%
2018/08/30	0	0.00	2	89.40	89.90	-2	2,282	-0.09%
2018/08/28	0	0.00	1	87.80	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	6	87.80	88.20	-6	2,347	-0.26%
2018/08/20	1	83.80	0	0.00	84.70	1	2,381	0.04%
2018/08/13	1	86.00	0	0.00	84.70	1	2,421	0.04%
2018/08/06	1	86.80	1	86.80	87.00	0	2,448	0.00%
2018/08/03	1	87.70	0	0.00	87.10	1	2,463	0.04%
2018/08/01	2	86.45	0	0.00	87.60	2	2,501	0.08%
2018/07/31	1	86.50	1	86.50	86.50	0	2,507	0.00%
2018/07/30	1	90.30	1	90.40	91.20	0	2,471	0.00%
2018/07/25	2	90.60	0	0.00	90.00	2	2,377	0.08%
2018/07/24	2	87.30	0	0.00	88.00	2	2,217	0.09%
2018/07/17	1	86.70	1	88.10	86.80	0	2,354	0.00%
2018/07/12	0	0.00	4	86.40	87.00	-4	2,381	-0.17%
2018/07/05	1	81.50	0	0.00	81.80	1	2,375	0.04%
2018/07/03	3	86.33	0	0.00	85.90	3	2,325	0.13%
2018/07/02	0	0.00	2	87.60	87.00	-2	2,337	-0.09%
2018/06/28	1	86.40	0	0.00	85.50	1	2,279	0.04%
2018/06/22	1	86.20	0	0.00	87.70	1	2,260	0.04%
2018/05/22	0	0.00	2	88.90	89.70	-2	2,216	-0.09%
2018/05/18	2	87.50	0	0.00	87.30	2	2,230	0.09%
2018/05/17	0	0.00	2	88.90	88.80	-2	2,247	-0.09%
2018/04/30	10	85.40	0	0.00	85.40	10	2,739	0.37%
2018/04/26	11	85.81	0	0.00	85.70	11	2,751	0.40%
2018/04/25	1	88.00	0	0.00	88.90	1	2,678	0.04%
2018/04/11	0	0.00	20	95.10	95.00	-20	2,825	-0.71%
2018/04/10	0	0.00	4	91.80	94.00	-4	2,798	-0.14%
2018/04/03	2	90.35	0	0.00	90.80	2	2,742	0.07%
2018/04/02	2	91.55	3	91.80	91.40	-1	2,743	-0.04%
2018/03/29	2	90.80	0	0.00	90.90	2	2,754	0.07%
2018/03/28	1	91.60	0	0.00	90.80	1	2,732	0.04%
2018/03/27	0	0.00	2	92.35	92.60	-2	2,724	-0.07%
2018/03/26	1	90.30	0	0.00	90.50	1	2,717	0.04%
2018/03/23	1	90.20	0	0.00	90.70	1	2,736	0.04%
2018/02/09	10	87.70	0	0.00	89.20	10	2,631	0.38%
2018/02/01	0	0.00	1	96.50	97.00	-1	2,465	-0.04%
2018/01/31	0	0.00	1	95.50	94.80	-1	2,358	-0.04%
2018/01/11	1	89.60	0	0.00	90.00	1	2,015	0.05%
2018/01/05	1	89.20	0	0.00	89.20	1	2,054	0.05%