力成 (6239)-聯邦-富強券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	172.00	173.00	-1	8,456	-0.01%
2024/05/02	1	168.50	0	0.00	170.50	1	8,750	0.01%
2024/04/29	1	175.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	0	0.00	1	174.00	173.00	-1	9,008	-0.01%
2024/04/24	1	172.50	0	0.00	173.00	1	9,047	0.01%
2024/04/16	0	182.00	0	0.00	180.00	0	9,365	0.00%
2024/04/15	0.1	189.00	0.2	190.75	186.50	-0.1	9,276	0.00%
2024/04/01	0.1	194.00	0	0.00	193.00	0.1	9,469	0.00%
2024/03/29	30	194.25	30	195.50	200.50	0	9,395	0.00%
2024/03/28	0.2	195.25	0.1	200.00	201.00	0.1	9,178	0.00%
2024/03/27	22	185.18	22	189.73	188.00	0	8,973	0.00%
2024/03/26	10	189.50	10	186.75	186.50	0	9,003	0.00%
2024/03/25	0.1	191.00	0	0.00	188.50	0.1	9,084	0.00%
2024/03/21	1	195.50	1	198.50	197.50	0	9,269	0.00%
2024/03/20	0.1	195.00	0	0.00	195.50	0.1	9,426	0.00%
2024/03/14	0	0.00	0.3	183.47	185.00	-0.3	9,239	0.00%
2024/03/13	0.3	180.00	0	0.00	187.50	0.3	9,174	0.00%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	1	169.50	0	0.00	170.00	1	8,780	0.01%
2024/03/06	0	0.00	0.6	167.91	172.00	-0.6	8,120	-0.01%
2024/03/05	0	166.00	0.1	169.00	170.00	0	8,012	0.00%
2024/03/04	1.1	164.82	0.2	165.50	166.00	1	7,915	0.01%
2024/03/01	0.2	153.00	0	0.00	156.00	0.2	7,637	0.00%
2024/02/29	2	154.75	2	155.00	156.00	0	7,515	0.00%
2024/02/23	0.2	149.00	0	0.00	149.50	0.2	7,183	0.00%
2024/02/21	0.3	146.50	0	0.00	146.50	0.3	7,058	0.00%
2024/02/05	0	0.00	1.1	146.45	147.50	-1.1	6,771	-0.02%
2024/02/02	0	0.00	6	145.50	146.50	-6	6,680	-0.09%
2024/02/01	1	146.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	2	144.25	0	0.00	145.50	2	6,577	0.03%
2024/01/26	1	145.50	0	0.00	145.00	1	6,257	0.02%
2024/01/25	1	147.50	2	146.25	145.50	-1	6,124	-0.02%
2024/01/24	6	141.75	1	142.50	141.00	5	5,883	0.08%
2024/01/23	2	143.50	0	0.00	143.50	2	5,776	0.03%
2024/01/11	0.1	128.00	0	0.00	129.00	0.1	5,045	0.00%
2024/01/09	0	0.00	2	131.00	130.00	-2	4,846	-0.04%
2023/12/28	0	0.00	0.9	143.50	142.00	-0.9	4,346	-0.02%
2023/12/21	1	144.00	1	144.50	144.50	0	4,103	0.00%
2023/12/15	0	0.00	0.1	151.00	152.50	-0.1	3,485	0.00%
2023/12/14	1	144.00	1	147.00	148.50	0	3,143	0.00%
2023/10/17	0	0.00	0.1	106.50	107.50	-0.1	3,592	0.00%
2023/10/13	0	0.00	0.1	106.50	107.00	-0.1	3,669	0.00%
2023/10/05	0	0.00	4	100.50	100.50	-4	3,717	-0.11%
2023/09/15	0	0.00	1	105.50	105.50	-1	3,793	-0.03%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/08/25	0	0.00	1	96.50	96.70	-1	3,881	-0.03%
2023/08/10	0.1	94.60	0	0.00	94.60	0.1	3,991	0.00%
2023/08/02	1	95.00	0	0.00	95.40	1	3,769	0.03%
2023/07/31	0.1	110.00	0	0.00	110.50	0.1	3,486	0.00%
2023/07/07	0	0.00	1	104.00	104.00	-1	2,860	-0.03%
2023/06/26	0	0.00	2	105.00	105.00	-2	2,828	-0.07%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	2	102.00	0	0.00	104.50	2	2,679	0.07%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/09	0	0.00	1	100.50	100.00	-1	2,575	-0.04%
2023/06/08	1	100.50	0	0.00	100.50	1	2,546	0.04%
2023/06/06	2	99.60	1	99.80	100.00	1	2,490	0.04%
2023/05/25	1	96.30	0	0.00	96.20	1	2,317	0.04%
2023/05/05	0	0.00	1	94.30	94.30	-1	2,286	-0.04%
2023/04/12	0	0.00	1	93.00	93.00	-1	2,041	-0.05%
2023/03/06	0	0.00	1	89.50	89.60	-1	2,789	-0.04%
2023/02/09	1	87.50	1	88.50	88.00	0	3,008	0.00%
2023/02/06	1	87.40	0	0.00	87.40	1	3,045	0.03%
2023/02/02	0	0.00	1	87.20	87.60	-1	3,039	-0.03%
2023/01/09	0	0.00	1	81.40	81.60	-1	3,078	-0.03%
2022/12/28	1	80.60	0	0.00	80.90	1	3,303	0.03%
2022/12/22	0	0.00	1	81.10	80.80	-1	3,335	-0.03%
2022/12/19	1	80.10	0	0.00	79.80	1	2,961	0.03%
2022/12/16	1	82.10	0	0.00	82.10	1	2,776	0.04%
2022/12/14	0	0.00	1	84.10	83.80	-1	2,617	-0.04%
2022/12/07	1	82.90	0	0.00	82.90	1	2,601	0.04%
2022/12/05	1	85.10	0	0.00	85.10	1	2,547	0.04%
2022/12/01	0	0.00	1	85.10	85.20	-1	2,518	-0.04%
2022/11/25	1	83.10	0	0.00	83.10	1	2,513	0.04%
2022/11/22	0	0.00	2	82.85	83.00	-2	2,507	-0.08%
2022/11/21	1	82.00	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	1	83.20	82.70	-1	2,496	-0.04%
2022/11/04	1	74.50	0	0.00	75.00	1	2,265	0.04%
2022/10/05	1	78.90	0	0.00	77.90	1	2,204	0.05%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/08/26	1	86.80	1	87.30	87.30	0	2,264	0.00%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/04/01	1	95.00	0	0.00	95.60	1	3,770	0.03%
2022/03/07	0	0.00	1	94.60	94.90	-1	4,237	-0.02%
2022/03/03	0	0.00	1	97.60	97.30	-1	5,429	-0.02%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/01/25	0	0.00	1	97.80	98.10	-1	5,380	-0.02%
2022/01/19	0	0.00	1	98.90	98.50	-1	5,572	-0.02%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2021/12/30	1	97.70	0	0.00	97.70	1	5,442	0.02%
2021/12/01	2	99.00	0	0.00	99.10	2	4,996	0.04%
2021/11/25	1	98.70	0	0.00	98.80	1	3,622	0.03%
2021/11/24	1	98.80	1	98.70	98.70	0	3,635	0.00%
2021/11/22	1	99.60	0	0.00	99.20	1	3,617	0.03%
2021/11/15	0	0.00	1	99.10	99.30	-1	3,356	-0.03%
2021/11/12	1	97.50	0	0.00	98.00	1	3,335	0.03%
2021/11/11	2	97.80	2	97.80	97.50	0	3,316	0.00%
2021/11/09	1	97.80	0	0.00	97.90	1	3,389	0.03%
2021/11/08	1	97.30	0	0.00	97.00	1	3,386	0.03%
2021/10/28	1	99.70	0	0.00	100.00	1	3,408	0.03%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/08/16	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2021/08/12	0	0.00	1	109.00	109.50	-1	3,127	-0.03%
2021/08/05	0	0.00	20	114.50	115.00	-20	3,256	-0.61%
2021/07/29	0	0.00	2	114.00	115.00	-2	3,129	-0.06%
2021/07/28	1	111.50	0	0.00	112.50	1	3,099	0.03%
2021/07/13	21	112.00	0	0.00	112.00	21	3,424	0.61%
2021/06/01	0	0.00	1	107.50	107.00	-1	4,270	-0.02%
2021/05/05	0	0.00	1	102.50	102.50	-1	4,631	-0.02%
2021/05/03	0	0.00	1	110.50	106.00	-1	4,826	-0.02%
2021/04/29	1	112.50	0	0.00	111.50	1	4,923	0.02%
2021/04/26	0	0.00	1	115.50	116.00	-1	5,175	-0.02%
2021/04/23	0	0.00	1	111.50	111.50	-1	5,410	-0.02%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/12	1	112.50	1	112.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	2	111.00	111.50	-2	5,818	-0.03%
2021/04/07	2	112.50	1	110.00	113.00	1	5,794	0.02%
2021/04/06	0	0.00	1	111.00	112.00	-1	5,665	-0.02%
2021/03/31	0	0.00	2	105.00	105.50	-2	5,387	-0.04%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/18	1	104.50	0	0.00	104.00	1	5,409	0.02%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	1	101.00	0	0.00	102.50	1	7,014	0.01%
2021/02/17	2	101.50	0	0.00	101.50	2	7,042	0.03%
2021/01/29	0	0.00	1	99.00	97.40	-1	7,086	-0.01%
2021/01/26	1	100.00	0	0.00	100.50	1	6,753	0.01%
2021/01/22	1	103.00	2	103.50	103.50	-1	6,481	-0.02%
2021/01/21	0	0.00	3	101.00	100.00	-3	6,359	-0.05%
2021/01/20	2	101.25	4	99.83	100.00	-2	6,338	-0.03%
2021/01/19	0	0.00	2	101.75	101.50	-2	6,252	-0.03%
2021/01/18	0	0.00	5	99.90	102.00	-5	6,134	-0.08%
2021/01/15	5	97.08	0	0.00	96.50	5	6,125	0.08%
2021/01/14	2	98.45	0	0.00	98.80	2	6,115	0.03%
2021/01/13	4	97.83	1	97.70	98.30	3	6,228	0.05%
2021/01/12	0	0.00	1	97.80	97.80	-1	6,335	-0.02%
2021/01/08	2	94.90	0	0.00	96.00	2	6,170	0.03%
2021/01/06	2	95.40	0	0.00	94.40	2	6,175	0.03%
2020/12/24	0	0.00	5	95.00	94.90	-5	6,107	-0.08%
2020/12/22	0	0.00	4	95.43	93.90	-4	6,165	-0.06%
2020/12/21	3	94.10	1	93.90	94.20	2	6,192	0.03%
2020/12/17	0	0.00	5	97.16	96.90	-5	6,174	-0.08%
2020/12/16	1	95.90	0	0.00	96.00	1	6,156	0.02%
2020/12/10	3	99.23	0	0.00	98.70	3	6,199	0.05%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	4	98.83	0	0.00	98.80	4	6,154	0.06%
2020/12/04	0	0.00	4	100.83	101.00	-4	5,965	-0.07%
2020/12/02	0	0.00	3	96.47	99.40	-3	5,529	-0.05%
2020/12/01	0	0.00	1	92.50	93.00	-1	5,154	-0.02%
2020/11/27	3	90.33	0	0.00	91.00	3	4,913	0.06%
2020/11/26	0	0.00	1	91.20	91.10	-1	4,953	-0.02%
2020/11/25	3	89.93	0	0.00	90.00	3	5,031	0.06%
2020/11/20	0	0.00	3	91.00	90.40	-3	4,909	-0.06%
2020/11/19	1	89.50	0	0.00	89.50	1	4,905	0.02%
2020/11/11	0	0.00	2	89.55	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	7	88.29	88.80	-7	4,966	-0.14%
2020/11/09	0	0.00	3	87.10	87.00	-3	4,910	-0.06%
2020/10/28	1	86.00	0	0.00	85.40	1	5,334	0.02%
2020/10/26	4	86.93	0	0.00	86.10	4	5,473	0.07%
2020/10/23	0	0.00	1	86.70	88.00	-1	5,426	-0.02%
2020/10/21	1	84.20	0	0.00	83.00	1	5,271	0.02%
2020/10/20	9	86.03	0	0.00	85.60	9	5,233	0.17%
2020/10/15	1	88.60	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1	89.50	89.40	-1	5,583	-0.02%
2020/09/30	0	0.00	3	86.70	86.30	-3	5,805	-0.05%
2020/09/23	3	86.70	0	0.00	86.30	3	6,115	0.05%
2020/09/22	1	88.20	0	0.00	88.10	1	6,153	0.02%
2020/09/11	0	0.00	1	88.40	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	3	88.40	87.90	-3	6,226	-0.05%
2020/09/09	3	86.30	0	0.00	87.50	3	6,209	0.05%
2020/09/08	0	0.00	3	88.30	88.10	-3	6,160	-0.05%
2020/09/07	0	0.00	3	88.00	87.60	-3	6,166	-0.05%
2020/09/04	3	86.10	0	0.00	86.60	3	6,187	0.05%
2020/09/03	3	87.90	6	89.40	87.70	-3	6,149	-0.05%
2020/09/02	6	87.20	0	0.00	87.00	6	6,144	0.10%
2020/09/01	5	85.20	11	87.91	89.00	-6	6,177	-0.10%
2020/08/31	1	87.00	0	0.00	86.40	1	6,117	0.02%
2020/08/28	6	87.40	3	89.20	87.50	3	6,048	0.05%
2020/08/26	3	89.10	6	89.55	89.70	-3	6,100	-0.05%
2020/08/21	0	0.00	4	87.38	87.00	-4	6,231	-0.06%
2020/08/20	1	85.30	0	0.00	85.20	1	6,166	0.02%
2020/08/19	3	90.00	0	0.00	89.10	3	6,098	0.05%
2020/08/11	3	92.50	0	0.00	93.20	3	6,089	0.05%
2020/08/10	3	95.70	0	0.00	94.10	3	6,044	0.05%
2020/08/06	1	96.60	0	0.00	96.60	1	5,967	0.02%
2020/08/05	2	97.30	2	97.60	97.10	0	5,934	0.00%
2020/08/04	1	97.30	1	97.60	97.00	0	5,969	0.00%
2020/07/31	0	0.00	1	98.40	98.20	-1	6,090	-0.02%
2020/07/29	8	103.25	0	0.00	103.50	8	6,065	0.13%
2020/07/28	1	103.00	6	105.00	103.00	-5	6,045	-0.08%
2020/07/22	3	106.67	0	0.00	106.00	3	5,851	0.05%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/14	6	113.00	3	113.50	113.00	3	6,015	0.05%
2020/07/13	1	112.50	1	113.00	113.50	0	6,018	0.00%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	3	110.33	0	0.00	110.50	3	5,995	0.05%
2020/07/07	3	116.00	0	0.00	112.00	3	5,946	0.05%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/12	0	0.00	1	99.30	99.20	-1	6,328	-0.02%
2020/06/08	0	0.00	1	105.50	104.50	-1	6,554	-0.02%
2020/06/03	0	0.00	1	102.00	102.50	-1	6,521	-0.02%
2020/06/01	0	0.00	1	99.90	100.50	-1	6,435	-0.02%
2020/05/27	1	99.00	0	0.00	99.00	1	6,318	0.02%
2020/05/20	1	100.00	0	0.00	98.80	1	6,377	0.02%
2020/05/13	1	107.50	2	105.75	107.50	-1	6,306	-0.02%
2020/05/12	1	103.50	0	0.00	104.00	1	6,333	0.02%
2020/05/11	2	104.75	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	1	106.00	106.00	-1	6,398	-0.02%
2020/05/06	1	100.00	0	0.00	103.00	1	6,247	0.02%
2020/04/24	1	99.50	0	0.00	98.70	1	6,119	0.02%
2020/04/23	0	0.00	1	101.00	99.80	-1	6,069	-0.02%
2020/04/22	1	96.00	0	0.00	95.90	1	6,037	0.02%
2020/04/16	1	94.70	1	93.20	94.20	0	6,108	0.00%
2020/02/20	0	0.00	1	114.50	114.00	-1	4,981	-0.02%
2020/02/12	1	114.00	2	113.25	114.50	-1	4,778	-0.02%
2020/02/10	1	109.50	0	0.00	108.50	1	4,600	0.02%
2020/02/06	0	0.00	1	110.00	110.50	-1	4,709	-0.02%
2020/02/05	1	110.00	0	0.00	110.00	1	4,727	0.02%
2020/01/16	2	112.00	1	111.50	112.00	1	4,728	0.02%
2019/12/16	0	0.00	2	103.00	105.00	-2	4,305	-0.05%
2019/12/12	0	0.00	1	99.40	99.80	-1	4,202	-0.02%
2019/12/06	0	0.00	3	97.27	96.60	-3	4,173	-0.07%
2019/12/05	0	0.00	2	96.20	96.30	-2	4,234	-0.05%
2019/11/20	1	95.90	0	0.00	97.00	1	4,230	0.02%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/15	1	95.90	2	97.25	96.00	-1	4,205	-0.02%
2019/11/08	2	94.80	0	0.00	94.30	2	4,100	0.05%
2019/11/06	3	95.77	0	0.00	94.70	3	4,092	0.07%
2019/11/04	0	0.00	1	97.00	97.50	-1	3,995	-0.03%
2019/10/25	0	0.00	1	95.40	95.80	-1	4,048	-0.02%
2019/10/23	2	94.85	0	0.00	95.50	2	3,932	0.05%
2019/10/15	1	88.10	2	88.50	88.50	-1	3,768	-0.03%
2019/10/09	0	0.00	2	88.65	87.30	-2	3,760	-0.05%
2019/10/08	0	0.00	2	88.25	88.00	-2	3,698	-0.05%
2019/10/01	2	87.60	0	0.00	87.50	2	3,521	0.06%
2019/07/31	1	85.00	0	0.00	85.60	1	2,519	0.04%
2019/07/29	1	86.80	0	0.00	85.80	1	2,432	0.04%
2019/07/25	1	86.90	0	0.00	87.00	1	2,353	0.04%
2019/07/16	0	0.00	2	80.05	80.50	-2	2,311	-0.09%
2019/07/15	1	78.40	0	0.00	78.30	1	2,275	0.04%
2019/07/12	1	78.70	0	0.00	78.50	1	2,314	0.04%
2019/02/20	0	0.00	1	71.30	71.90	-1	2,679	-0.04%
2019/02/18	1	70.50	0	0.00	70.00	1	2,609	0.04%
2019/01/25	0	0.00	1	69.30	70.20	-1	2,288	-0.04%
2019/01/24	1	68.70	0	0.00	68.60	1	2,274	0.04%
2019/01/17	3	68.70	3	68.63	68.90	0	2,523	0.00%
2019/01/09	0	0.00	2	65.70	66.40	-2	2,590	-0.08%
2019/01/08	2	64.75	0	0.00	64.60	2	2,596	0.08%
2019/01/04	0	0.00	1	64.50	64.10	-1	2,668	-0.04%
2018/12/03	1	75.10	1	75.30	75.30	0	2,623	0.00%
2018/11/22	1	69.50	0	0.00	69.50	1	2,493	0.04%
2018/10/31	0	0.00	11	66.58	67.60	-11	2,315	-0.48%
2018/10/26	2	66.15	0	0.00	66.40	2	2,139	0.09%
2018/10/11	3	68.80	0	0.00	69.40	3	2,163	0.14%
2018/10/09	4	76.45	0	0.00	76.40	4	2,069	0.19%
2018/10/08	2	77.55	0	0.00	77.60	2	2,036	0.10%
2018/07/31	0	0.00	2	86.20	86.50	-2	2,507	-0.08%
2018/07/30	1	90.50	0	0.00	91.20	1	2,471	0.04%
2018/07/27	1	91.00	0	0.00	90.50	1	2,449	0.04%
2018/07/26	0	0.00	1	91.20	90.00	-1	2,432	-0.04%
2018/07/19	1	88.00	0	0.00	87.10	1	2,346	0.04%
2018/05/24	0	0.00	20	90.15	91.40	-20	2,163	-0.92%
2018/03/21	2	92.60	0	0.00	92.80	2	2,732	0.07%
2018/01/31	0	0.00	2	95.50	94.80	-2	2,358	-0.08%
2018/01/22	2	90.10	0	0.00	90.30	2	2,079	0.10%