力成 (6239)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	164.62	0	0.00	164.00	1.1	8,390	0.01%
2024/05/09	5	173.50	11	174.23	171.50	-6	8,299	-0.07%
2024/05/07	0	0.00	0	173.50	173.00	0	8,456	0.00%
2024/05/06	2	170.23	2	170.25	168.50	0	8,501	0.00%
2024/05/03	15	174.43	4	171.76	170.00	11	8,585	0.13%
2024/05/02	0.2	171.85	0	172.00	170.50	0.2	8,750	0.00%
2024/04/30	1	173.53	0	0.00	174.50	1	8,743	0.01%
2024/04/29	2	174.00	2	175.50	175.50	0	9,004	0.00%
2024/04/26	0	0.00	0	175.00	173.00	0	9,008	0.00%
2024/04/25	0	172.06	0	0.00	173.00	0	9,022	0.00%
2024/04/24	1	172.99	1	172.00	173.00	0	9,047	0.00%
2024/04/23	1	171.50	1	168.00	169.00	0	9,115	0.00%
2024/04/22	4.1	170.99	4	169.00	169.00	0.1	9,202	0.00%
2024/04/19	5	173.10	7	175.00	174.00	-2	9,239	-0.02%
2024/04/18	4.1	179.26	2.1	179.51	179.50	2	9,201	0.02%
2024/04/17	4	181.63	3	182.00	182.00	1	9,370	0.01%
2024/04/16	3.1	182.65	3.1	180.81	180.00	0	9,365	0.00%
2024/04/15	5.2	188.25	6.1	189.16	186.50	-0.9	9,276	-0.01%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/10	0	186.00	1	185.00	185.00	-1	9,362	-0.01%
2024/04/09	0.1	186.00	1	185.00	185.50	-0.9	9,458	-0.01%
2024/04/08	2	190.50	2	190.50	190.00	0	9,523	0.00%
2024/04/03	3	189.67	2	191.99	191.00	1	9,527	0.01%
2024/04/02	1	192.00	1	191.00	191.00	0	9,502	0.00%
2024/04/01	1.7	195.66	6	194.33	193.00	-4.3	9,469	-0.05%
2024/03/29	7	202.35	6.8	201.39	200.50	0.2	9,395	0.00%
2024/03/28	5.8	196.45	5	196.60	201.00	0.8	9,178	0.01%
2024/03/27	1	187.50	1	190.00	188.00	0	8,973	0.00%
2024/03/26	0	184.44	0	0.00	186.50	0	9,003	0.00%
2024/03/25	7	191.64	7	188.50	188.50	0	9,084	0.00%
2024/03/22	0	195.00	0	0.00	195.00	0	9,189	0.00%
2024/03/21	7.4	196.28	7	197.14	197.50	0.4	9,269	0.00%
2024/03/20	7.3	197.61	8	197.50	195.50	-0.8	9,426	-0.01%
2024/03/19	5	197.40	5.1	198.98	196.00	-0.1	9,508	0.00%
2024/03/18	19.1	193.48	20.1	195.60	197.50	-1	9,462	-0.01%
2024/03/15	6	188.66	5.1	189.80	190.00	1	9,439	0.01%
2024/03/14	2	183.75	3	184.17	185.00	-1	9,239	-0.01%
2024/03/13	10	184.35	11.1	185.49	187.50	-1.1	9,174	-0.01%
2024/03/12	5	174.30	7	174.57	175.00	-2	8,880	-0.02%
2024/03/11	3	171.50	5	169.60	170.00	-2	8,780	-0.02%
2024/03/08	12.1	175.09	14.1	176.79	171.50	-2	8,682	-0.02%
2024/03/07	5.1	168.07	4.6	167.65	171.00	0.5	8,311	0.01%
2024/03/06	3	168.00	3	170.17	172.00	0	8,120	0.00%
2024/03/05	2.5	167.06	4	167.75	170.00	-1.5	8,012	-0.02%
2024/03/04	8	165.13	7	166.14	166.00	1	7,915	0.01%
2024/03/01	2	156.96	1	153.50	156.00	1	7,637	0.01%
2024/02/29	8	155.81	10	156.20	156.00	-2	7,515	-0.03%
2024/02/27	0	0.00	0.2	148.00	150.00	-0.2	7,346	0.00%
2024/02/26	4	153.50	3	151.50	150.00	1	7,300	0.01%
2024/02/23	2	150.00	2	150.00	149.50	0	7,183	0.00%
2024/02/22	0	145.54	1	144.50	146.50	-1	7,095	-0.01%
2024/02/20	0	0.00	1	144.50	145.00	-1	7,032	-0.01%
2024/02/19	0	145.83	0	0.00	146.00	0	6,987	0.00%
2024/02/16	1	151.43	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	151.00	0	152.00	151.00	0	6,916	0.00%
2024/02/05	0	0.00	0.1	148.00	147.50	-0.1	6,771	0.00%
2024/02/02	0	145.00	0	0.00	146.50	0	6,680	0.00%
2024/02/01	1	145.50	0	0.00	145.50	1	6,612	0.02%
2024/01/31	3	142.67	15	143.00	145.50	-12	6,577	-0.18%
2024/01/30	0	148.00	0	0.00	148.50	0	6,436	0.00%
2024/01/29	0	145.50	1	149.50	149.50	-1	6,361	-0.02%
2024/01/26	5	144.60	6	145.58	145.00	-1	6,257	-0.02%
2024/01/25	7.3	147.09	7.1	147.36	145.50	0.2	6,124	0.00%
2024/01/24	1	140.50	0	0.00	141.00	1	5,883	0.02%
2024/01/23	2	138.00	6.2	140.18	143.50	-4.2	5,776	-0.07%
2024/01/22	0	133.63	0	0.00	135.00	0	5,503	0.00%
2024/01/19	0.1	131.83	0	0.00	133.00	0.1	5,451	0.00%
2024/01/18	0.1	131.11	0	0.00	131.00	0.1	5,441	0.00%
2024/01/17	10.1	130.77	2	132.50	132.00	8.1	5,406	0.15%
2024/01/16	3	131.00	3	131.00	132.00	0	5,292	0.00%
2024/01/15	6.5	126.49	0	129.75	128.50	6.5	5,186	0.13%
2024/01/12	0.3	128.43	0	0.00	127.00	0.3	5,109	0.01%
2024/01/11	3.1	129.15	2	127.75	129.00	1.1	5,045	0.02%
2024/01/10	0	132.00	0	0.00	132.00	0	4,886	0.00%
2024/01/09	0.1	130.67	0	0.00	130.00	0.1	4,846	0.00%
2024/01/08	0.3	130.96	0	0.00	130.50	0.3	4,785	0.01%
2024/01/05	0.1	132.55	0	0.00	133.00	0.1	4,770	0.00%
2024/01/04	0	133.31	0	0.00	135.00	0	4,689	0.00%
2024/01/03	0.1	135.79	0	0.00	135.50	0.1	4,582	0.00%
2024/01/02	0.1	138.35	0.1	138.50	136.50	-0.1	4,463	0.00%
2023/12/28	1	142.00	1	142.00	142.00	0	4,346	0.00%
2023/12/27	1	143.00	1	143.50	143.50	0	4,316	0.00%
2023/12/26	1.1	145.25	1	146.50	148.00	0.1	4,264	0.00%
2023/12/21	1	144.00	1	145.50	144.50	0	4,103	0.00%
2023/12/19	0	0.00	0.2	146.28	147.50	-0.2	3,858	-0.01%
2023/12/18	2	146.52	0	0.00	148.50	2	3,645	0.06%
2023/12/15	4.1	149.91	4.2	152.13	152.50	-0.1	3,485	0.00%
2023/12/14	3.1	139.30	8.3	145.05	148.50	-5.2	3,143	-0.17%
2023/12/13	0	0.00	1.2	134.58	135.00	-1.2	2,855	-0.04%
2023/12/12	0	0.00	2.4	129.96	131.00	-2.4	2,770	-0.08%
2023/12/11	0	0.00	0	122.00	123.00	0	2,627	0.00%
2023/12/08	0	0.00	1.4	120.61	121.50	-1.4	2,630	-0.05%
2023/12/07	0	115.07	0	0.00	115.50	0	2,552	0.00%
2023/12/06	0	115.50	0	0.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	1	117.50	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/30	0	112.00	0	0.00	112.00	0	2,601	0.00%
2023/11/29	0	0.00	1.1	111.95	112.00	-1.1	2,580	-0.04%
2023/11/24	0	107.50	0	0.00	107.50	0	2,543	0.00%
2023/11/22	0	107.00	0	0.00	108.00	0	2,550	0.00%
2023/11/21	0.1	106.88	0	0.00	107.00	0.1	2,540	0.00%
2023/11/20	0	107.17	0.5	107.50	107.00	-0.5	2,541	-0.02%
2023/11/17	0	107.75	0	0.00	108.00	0	2,533	0.00%
2023/11/16	0	0.00	0.2	109.00	108.50	-0.2	2,531	-0.01%
2023/11/15	0	108.50	0	0.00	109.00	0	2,531	0.00%
2023/11/14	0	107.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/13	0.1	106.70	0	0.00	106.50	0.1	2,546	0.00%
2023/11/10	0	106.50	0	0.00	107.50	0	2,567	0.00%
2023/11/09	0.1	107.00	0	0.00	107.50	0.1	2,585	0.00%
2023/11/08	0.1	107.00	0	0.00	107.50	0.1	2,607	0.00%
2023/11/07	0.2	107.87	0	0.00	108.00	0.2	2,585	0.01%
2023/11/06	0	107.33	0	0.00	108.00	0	2,595	0.00%
2023/11/03	0	107.00	0	0.00	108.00	0	2,592	0.00%
2023/11/02	0	107.00	0	0.00	108.00	0	2,620	0.00%
2023/10/31	0.1	104.84	0	0.00	105.00	0.1	2,717	0.00%
2023/10/30	0	105.00	1	105.50	105.50	-1	2,805	-0.04%
2023/10/27	0	105.33	0	0.00	105.00	0	2,989	0.00%
2023/10/26	0	105.70	0	0.00	106.50	0	3,109	0.00%
2023/10/25	0.4	106.49	0	0.00	106.00	0.4	3,161	0.01%
2023/10/24	0	107.00	0	0.00	107.50	0	3,248	0.00%
2023/10/20	0.1	106.88	0	0.00	107.00	0.1	3,429	0.00%
2023/10/19	0	107.25	0	0.00	107.00	0	3,506	0.00%
2023/10/18	0	107.50	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	0	106.57	2	107.75	107.50	-2	3,592	-0.06%
2023/10/16	0.1	105.50	0	0.00	105.00	0.1	3,612	0.00%
2023/10/13	1.1	104.07	2.1	105.29	107.00	-1	3,669	-0.03%
2023/10/12	0	103.00	0	102.50	104.50	0	3,646	0.00%
2023/10/11	0.1	102.04	0	0.00	103.00	0.1	3,682	0.00%
2023/10/06	0	101.50	0	0.00	102.00	0	3,675	0.00%
2023/10/05	0.1	101.31	0	0.00	100.50	0.1	3,717	0.00%
2023/10/04	0.1	100.57	0	0.00	102.00	0.1	3,720	0.00%
2023/10/02	0	102.50	0	0.00	104.00	0	3,761	0.00%
2023/09/28	0.1	101.69	0	0.00	101.50	0.1	3,780	0.00%
2023/09/27	1	101.01	0	0.00	101.50	1	3,787	0.03%
2023/09/26	0	102.50	0	0.00	102.50	0	3,789	0.00%
2023/09/25	0	103.50	0	0.00	104.00	0	3,815	0.00%
2023/09/22	0	102.35	0	0.00	102.50	0	3,810	0.00%
2023/09/21	0.1	102.13	0	0.00	103.00	0.1	3,796	0.00%
2023/09/20	0	103.68	0	0.00	104.50	0	3,785	0.00%
2023/09/19	0	104.00	0	0.00	104.50	0	3,795	0.00%
2023/09/18	0	0.00	0.1	106.00	105.00	-0.1	3,799	0.00%
2023/09/15	0	105.50	0	106.00	105.50	0	3,793	0.00%
2023/09/12	0	103.00	0	0.00	103.00	0	3,833	0.00%
2023/09/11	0	102.50	0	0.00	103.50	0	3,818	0.00%
2023/09/08	0.4	102.73	0	0.00	103.50	0.4	3,817	0.01%
2023/09/07	0.2	104.68	1.4	105.04	104.50	-1.2	3,828	-0.03%
2023/09/06	0	103.00	0	0.00	104.00	0	3,793	0.00%
2023/09/05	0	100.00	1	102.50	102.50	-1	3,784	-0.03%
2023/09/04	0	99.70	0	0.00	99.60	0	3,768	0.00%
2023/09/01	0	0.00	0.1	99.70	99.90	-0.1	3,803	0.00%
2023/08/31	0	99.00	0	0.00	99.70	0	3,807	0.00%
2023/08/29	0	0.00	2	97.20	97.70	-2	3,828	-0.05%
2023/08/28	0	97.10	0	0.00	97.20	0	3,849	0.00%
2023/08/25	0.1	97.41	1	97.60	96.70	-0.9	3,881	-0.02%
2023/08/18	0	94.70	0	0.00	94.10	0	4,011	0.00%
2023/08/17	0	94.00	0.1	94.00	94.60	0	4,022	0.00%
2023/08/15	0	95.70	0	0.00	94.80	0	4,017	0.00%
2023/08/14	0	0.00	0.2	95.60	96.00	-0.2	4,011	-0.01%
2023/08/11	0	95.00	0	0.00	95.70	0	3,997	0.00%
2023/08/10	0	95.00	0	0.00	94.60	0	3,991	0.00%
2023/08/09	0.1	95.92	0	0.00	97.00	0.1	3,954	0.00%
2023/08/08	0	96.31	0	0.00	96.50	0	3,930	0.00%
2023/08/07	0.3	95.40	0	0.00	95.70	0.3	3,890	0.01%
2023/08/04	2.3	93.11	0	0.00	93.70	2.3	3,862	0.06%
2023/08/02	0.4	95.66	0	0.00	95.40	0.4	3,769	0.01%
2023/08/01	5.4	97.65	1	100.50	97.10	4.4	3,678	0.12%
2023/07/31	0.1	111.27	0	0.00	110.50	0.1	3,486	0.00%
2023/07/28	0.1	111.43	0.2	111.65	111.50	-0.1	3,377	0.00%
2023/07/27	0.2	109.42	0	0.00	111.50	0.2	3,290	0.00%
2023/07/26	0.1	109.14	0	0.00	110.00	0.1	3,192	0.00%
2023/07/25	0.1	110.37	0	0.00	110.00	0.1	3,127	0.00%
2023/07/24	0	110.00	0	0.00	111.00	0	3,103	0.00%
2023/07/21	0	110.00	0	0.00	111.50	0	3,062	0.00%
2023/07/20	1.2	109.10	1	110.50	110.50	0.2	3,045	0.01%
2023/07/18	0	110.75	0	111.50	112.00	0	2,989	0.00%
2023/07/17	1	110.99	1.2	111.67	111.50	-0.2	2,941	-0.01%
2023/07/13	0	107.50	0	0.00	107.50	0	2,899	0.00%
2023/07/12	0	105.00	0	0.00	105.50	0	2,876	0.00%
2023/07/11	0	105.30	0	0.00	105.50	0	2,854	0.00%
2023/07/10	0	103.50	0	0.00	105.00	0	2,867	0.00%
2023/07/07	0	103.99	0.2	104.00	104.00	-0.1	2,860	0.00%
2023/07/06	0.1	105.80	0	0.00	105.50	0.1	2,840	0.00%
2023/07/04	0	106.75	0	0.00	107.00	0	2,838	0.00%
2023/06/29	0	0.00	2	104.25	105.00	-2	2,880	-0.07%
2023/06/28	0	103.83	1	103.50	103.50	-1	2,874	-0.03%
2023/06/27	0	105.00	2	104.50	104.50	-2	2,853	-0.07%
2023/06/26	0	103.08	0	0.00	105.00	0	2,828	0.00%
2023/06/21	0	102.50	0	0.00	103.50	0	2,801	0.00%
2023/06/20	0.1	101.50	1	103.00	103.00	-0.9	2,771	-0.03%
2023/06/19	1.2	102.15	0	102.00	102.00	1.2	2,740	0.04%
2023/06/16	0	102.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/09	1.1	99.32	0	0.00	100.00	1.1	2,575	0.04%
2023/06/07	0	99.80	0	0.00	101.00	0	2,522	0.00%
2023/06/06	0	99.61	0	0.00	100.00	0	2,490	0.00%
2023/06/05	0	100.64	0	0.00	100.50	0	2,481	0.00%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/06/01	0	99.50	0	0.00	99.90	0	2,471	0.00%
2023/05/30	0.3	98.91	0	0.00	99.30	0.3	2,426	0.01%
2023/05/29	0.1	98.59	0	98.85	98.70	0.1	2,396	0.00%
2023/05/26	0.1	97.60	2	97.85	98.00	-2	2,361	-0.08%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/24	0	94.45	0	0.00	95.20	0	2,292	0.00%
2023/05/23	1	93.92	0	0.00	94.20	1	2,275	0.05%
2023/05/22	0.1	94.88	0	0.00	94.90	0.1	2,256	0.00%
2023/05/19	0.1	95.62	0	96.10	96.00	0.1	2,250	0.00%
2023/05/18	0.1	95.46	1	96.00	95.80	-0.9	2,224	-0.04%
2023/05/17	0	94.70	0	0.00	95.40	0	2,207	0.00%
2023/05/16	0.1	94.85	0	94.82	94.70	0.1	2,200	0.00%
2023/05/15	0	94.47	0	0.00	94.30	0	2,205	0.00%
2023/05/12	0	94.12	1	94.70	94.70	-1	2,205	-0.04%
2023/05/11	0.1	94.46	1	94.90	94.50	-0.9	2,218	-0.04%
2023/05/09	0	94.49	0	0.00	94.80	0	2,230	0.00%
2023/05/08	1	94.31	0	0.00	94.50	1	2,244	0.05%
2023/05/05	0	93.95	0	0.00	94.30	0	2,286	0.00%
2023/05/04	0.1	92.97	1	93.10	94.10	-0.9	2,321	-0.04%
2023/05/03	0	92.40	0	0.00	92.50	0	2,432	0.00%
2023/04/26	0	89.90	0	0.00	90.60	0	2,343	0.00%
2023/04/21	0	89.97	2	89.90	89.90	-2	2,165	-0.09%
2023/04/20	0.1	90.51	0	0.00	89.80	0.1	2,142	0.00%
2023/04/19	0.5	91.19	0	0.00	90.40	0.5	2,138	0.02%
2023/04/18	0	93.11	3	93.10	93.00	-3	2,108	-0.14%
2023/04/17	0.1	93.20	0	0.00	93.30	0.1	2,105	0.00%
2023/04/14	0	92.50	2	93.85	93.60	-2	2,086	-0.10%
2023/04/13	0	93.00	0	0.00	92.40	0	2,062	0.00%
2023/04/12	0	93.20	0	93.13	93.00	0	2,041	0.00%
2023/04/11	0	92.60	0	0.00	93.00	0	2,017	0.00%
2023/04/10	0.1	92.45	1	92.80	92.60	-0.9	2,008	-0.04%
2023/04/06	0.1	91.30	0	0.00	92.00	0.1	1,979	0.01%
2023/03/31	0	90.99	0	0.00	91.00	0	1,940	0.00%
2023/03/30	0	90.20	0	0.00	91.30	0	2,006	0.00%
2023/03/29	0	90.80	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.85	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	91.10	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	90.07	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	90.21	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	89.40	0	0.00	89.70	0	2,700	0.00%
2023/03/20	1	89.20	0	89.30	89.70	1	2,723	0.04%
2023/03/17	0	88.90	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0.3	88.08	0	0.00	87.40	0.3	2,741	0.01%
2023/03/15	0.2	89.13	0	89.00	88.50	0.2	2,753	0.01%
2023/03/14	0.1	89.47	0	0.00	88.90	0.1	2,763	0.00%
2023/03/13	0	89.44	0	0.00	90.30	0	2,790	0.00%
2023/03/10	0	89.50	0	0.00	89.30	0	2,790	0.00%
2023/03/09	3.1	90.02	0	0.00	90.00	3.1	2,816	0.11%
2023/03/08	0.2	90.59	1	90.70	90.90	-0.8	2,818	-0.03%
2023/03/07	0	89.70	0.4	90.95	91.20	-0.4	2,811	-0.01%
2023/03/06	0.1	89.35	1	89.60	89.60	-1	2,789	-0.03%
2023/03/03	0	88.97	0	0.00	88.90	0	2,780	0.00%
2023/03/02	0.4	88.68	2	88.70	89.10	-1.6	2,782	-0.06%
2023/03/01	0	87.70	0	0.00	88.30	0	2,790	0.00%
2023/02/23	0	87.70	0	87.90	87.60	0	2,781	0.00%
2023/02/22	0	87.00	0	0.00	87.50	0	2,800	0.00%
2023/02/21	0.1	86.98	0	0.00	87.20	0.1	2,819	0.00%
2023/02/20	0	86.94	0	0.00	87.40	0	2,858	0.00%
2023/02/17	0.1	86.35	6	86.33	85.70	-5.9	2,862	-0.21%
2023/02/16	0.2	87.20	0	0.00	87.10	0.2	2,876	0.01%
2023/02/15	0	87.10	0	0.00	87.10	0	2,922	0.00%
2023/02/14	0	86.80	0	0.00	87.00	0	2,936	0.00%
2023/02/13	0	87.00	0	86.70	87.20	0	2,955	0.00%
2023/02/10	1	87.59	0	0.00	87.40	1	2,973	0.03%
2023/02/09	0	87.70	0	0.00	88.00	0	3,008	0.00%
2023/02/08	1	87.61	0	0.00	88.20	1	3,016	0.03%
2023/02/07	0	87.60	0	0.00	87.40	0	3,020	0.00%
2023/02/06	1.1	87.52	0	0.00	87.40	1.1	3,045	0.03%
2023/02/03	3	89.00	2	89.00	88.80	1	3,054	0.03%
2023/02/02	0	86.60	0	0.00	87.60	0	3,039	0.00%
2023/02/01	3	85.64	1.2	86.72	86.80	1.8	3,055	0.06%
2023/01/31	0	81.90	1	83.00	83.50	-1	2,946	-0.03%
2023/01/30	0.6	82.37	0	0.00	81.90	0.6	2,937	0.02%
2023/01/17	0	80.85	0	0.00	80.50	0	2,931	0.00%
2023/01/13	1	80.21	0	0.00	80.10	1	2,972	0.03%
2023/01/12	0	80.80	0	0.00	80.50	0	2,998	0.00%
2023/01/11	0	81.10	0	0.00	80.70	0	3,042	0.00%
2023/01/09	0	81.30	0	0.00	81.60	0	3,078	0.00%
2023/01/06	0.1	80.70	0	0.00	80.30	0.1	3,108	0.00%
2023/01/05	0	80.60	0	0.00	79.50	0	3,136	0.00%
2023/01/04	0	80.53	0	0.00	79.80	0	3,201	0.00%
2023/01/03	0	80.50	0	0.00	80.70	0	3,260	0.00%
2022/12/30	1	80.59	0	0.00	79.20	1	3,270	0.03%
2022/12/29	0	80.60	0	0.00	80.30	0	3,269	0.00%
2022/12/28	0	81.10	0	0.00	80.90	0	3,303	0.00%
2022/12/27	0	82.14	0	0.00	81.50	0	3,304	0.00%
2022/12/26	0.1	81.50	1	81.40	81.80	-1	3,312	-0.03%
2022/12/22	0	80.70	0	0.00	80.80	0	3,335	0.00%
2022/12/21	0.9	79.91	0	0.00	79.70	0.9	3,251	0.03%
2022/12/20	0.1	80.84	1	81.20	79.70	-0.9	3,115	-0.03%
2022/12/19	2.6	80.02	0	0.00	79.80	2.6	2,961	0.09%
2022/12/16	0	82.25	0	0.00	82.10	0	2,776	0.00%
2022/12/12	0	82.20	0	0.00	82.60	0	2,584	0.00%
2022/12/09	0	0.00	0	82.80	82.60	0	2,625	0.00%
2022/12/08	0.2	82.02	0	0.00	82.00	0.2	2,625	0.01%
2022/12/05	0	85.70	0.2	86.80	85.10	-0.2	2,547	-0.01%
2022/12/02	0	85.70	0	0.00	86.20	0	2,509	0.00%
2022/12/01	0	85.04	0	0.00	85.20	0	2,518	0.00%
2022/11/30	0	83.40	0	0.00	83.60	0	2,497	0.00%
2022/11/29	0	82.20	0	0.00	82.30	0	2,512	0.00%
2022/11/28	0	82.90	0	0.00	82.60	0	2,506	0.00%
2022/11/25	0	83.81	0	0.00	83.10	0	2,513	0.00%
2022/11/24	0	83.76	0	0.00	84.30	0	2,516	0.00%
2022/11/23	0.1	83.57	3	83.67	83.70	-2.9	2,512	-0.11%
2022/11/22	0	82.17	0	0.00	83.00	0	2,507	0.00%
2022/11/21	0	82.35	0	0.00	82.20	0	2,501	0.00%
2022/11/18	0	83.10	0	83.10	82.70	0	2,496	0.00%
2022/11/17	0	81.95	0	0.00	82.40	0	2,474	0.00%
2022/11/16	1	80.91	3	82.13	82.20	-2	2,459	-0.08%
2022/11/15	0	80.72	0	0.00	80.70	0	2,425	0.00%
2022/11/10	0	77.80	0	0.00	77.80	0	2,348	0.00%
2022/11/09	0.1	77.97	0	0.00	78.10	0.1	2,339	0.01%
2022/11/08	0.1	77.01	0	0.00	76.80	0.1	2,315	0.00%
2022/11/07	0	76.80	0.2	76.40	77.20	-0.2	2,299	-0.01%
2022/11/03	0	74.10	0	0.00	74.00	0	2,255	0.00%
2022/11/02	0.1	73.82	0	0.00	74.00	0.1	2,241	0.00%
2022/11/01	0	74.08	0.1	74.20	73.80	-0.1	2,210	0.00%
2022/10/31	0.1	74.55	1	74.40	74.60	-0.9	2,190	-0.04%
2022/10/28	0.2	73.00	0	0.00	72.70	0.2	2,159	0.01%
2022/10/27	0	72.80	0	0.00	73.60	0	2,108	0.00%
2022/10/26	1	71.40	0	0.00	72.00	1	2,118	0.05%
2022/10/25	0	72.40	0	0.00	71.90	0	2,103	0.00%
2022/10/19	0	71.80	0	0.00	71.00	0	2,258	0.00%
2022/10/13	1.1	68.86	1	69.90	70.10	0.1	2,246	0.00%
2022/10/12	3	70.20	2	69.80	70.00	1	2,256	0.05%
2022/10/11	0	74.45	0	0.00	73.00	0	2,244	0.00%
2022/10/07	0	78.20	0	0.00	77.10	0	2,213	0.00%
2022/10/06	0	78.50	0	0.00	78.50	0	2,213	0.00%
2022/10/05	0	77.90	0	0.00	77.90	0	2,204	0.00%
2022/10/03	0	76.50	0	0.00	76.60	0	2,174	0.00%
2022/09/30	1	75.42	1	77.20	77.10	0	2,174	0.00%
2022/09/29	2	77.50	0	0.00	77.50	2	2,168	0.09%
2022/09/28	0	78.80	0	0.00	78.50	0	2,164	0.00%
2022/09/27	0	78.80	0	0.00	79.00	0	2,159	0.00%
2022/09/26	0.1	78.82	0	0.00	78.90	0.1	2,180	0.00%
2022/09/23	0.1	80.40	0	0.00	80.20	0.1	2,185	0.00%
2022/09/22	0	79.50	0	0.00	80.50	0	2,246	0.00%
2022/09/21	0	80.26	0	0.00	80.40	0	2,236	0.00%
2022/09/16	1.1	79.94	0	0.00	81.50	1.1	2,229	0.05%
2022/09/15	0.1	81.89	0	0.00	80.70	0.1	2,183	0.00%
2022/09/14	2	80.90	0	0.00	80.90	2	2,163	0.09%
2022/09/13	0	82.70	0	0.00	82.30	0	2,163	0.00%
2022/09/12	0.1	82.45	0	0.00	81.90	0.1	2,173	0.00%
2022/09/07	0	81.00	0	0.00	80.80	0	2,268	0.00%
2022/09/06	0	82.10	0	0.00	82.30	0	2,260	0.00%
2022/09/05	0.3	83.65	0	0.00	82.60	0.3	2,256	0.01%
2022/09/02	0	85.00	0	0.00	84.40	0	2,240	0.00%
2022/09/01	0	85.00	0	0.00	84.80	0	2,245	0.00%
2022/08/31	0.1	85.75	0	0.00	85.40	0.1	2,259	0.00%
2022/08/30	0	85.60	0	0.00	85.50	0	2,274	0.00%
2022/08/29	0	85.70	2	85.15	85.10	-2	2,278	-0.09%
2022/08/26	0	87.30	1	86.80	87.30	-1	2,264	-0.04%
2022/08/25	0.3	86.90	0	0.00	86.80	0.3	2,285	0.01%
2022/08/24	0	87.30	0	0.00	86.80	0	2,289	0.00%
2022/08/19	0	86.70	0	0.00	87.90	0	2,336	0.00%
2022/08/18	0.1	86.35	0	0.00	85.80	0.1	2,345	0.00%
2022/08/17	0.4	86.88	0	0.00	86.90	0.4	2,354	0.02%
2022/08/16	0.1	87.08	0	0.00	87.00	0.1	2,351	0.00%
2022/08/15	0.2	87.38	0	0.00	87.00	0.2	2,350	0.01%
2022/08/12	0.2	86.91	0	0.00	87.20	0.2	2,345	0.01%
2022/08/11	0	86.90	0	0.00	86.50	0	2,346	0.00%
2022/08/10	0.1	86.05	0	0.00	85.50	0.1	2,363	0.00%
2022/08/09	0.1	86.68	0	0.00	86.10	0.1	2,358	0.00%
2022/08/05	0.1	86.01	0	0.00	86.00	0.1	2,347	0.00%
2022/08/04	3.1	84.80	0	0.00	84.80	3.1	2,346	0.13%
2022/08/03	0	84.85	0	0.00	84.90	0	2,360	0.00%
2022/08/02	0	84.98	0	0.00	84.70	0	2,367	0.00%
2022/08/01	0	85.46	0	0.00	84.80	0	2,323	0.00%
2022/07/29	0.2	85.50	0	0.00	85.40	0.2	2,319	0.01%
2022/07/28	0.2	90.68	0	0.00	90.40	0.2	2,244	0.01%
2022/07/27	0	90.36	0	0.00	90.50	0	2,166	0.00%
2022/07/26	0.1	90.02	2	90.30	89.50	-1.9	2,122	-0.09%
2022/07/25	0.1	91.76	0	0.00	91.00	0.1	2,108	0.00%
2022/07/22	0.1	92.35	0	0.00	91.90	0.1	2,145	0.00%
2022/07/21	0	0.00	2	92.10	92.30	-2	2,170	-0.09%
2022/07/20	0.1	92.80	0.2	93.23	92.10	-0.2	2,160	-0.01%
2022/07/19	0.1	92.46	2	92.95	92.30	-1.9	2,134	-0.09%
2022/07/18	0.1	89.80	1	89.90	92.30	-1	2,170	-0.04%
2022/07/15	0	0.00	0.2	88.50	88.00	-0.2	2,116	-0.01%
2022/07/14	1.1	86.50	0	0.00	86.80	1.1	2,096	0.05%
2022/07/13	0	85.81	0	0.00	85.30	0	2,085	0.00%
2022/07/08	0	87.00	0	0.00	86.40	0	2,063	0.00%
2022/07/07	1	83.40	0	0.00	83.90	1	2,039	0.05%
2022/07/06	0.1	83.00	0	0.00	82.60	0.1	2,049	0.00%
2022/07/05	0.3	85.60	0	0.00	85.60	0.3	2,052	0.01%
2022/07/04	0.2	84.74	0	0.00	84.60	0.2	2,068	0.01%
2022/06/30	1.2	88.20	0	0.00	87.80	1.2	2,073	0.06%
2022/06/27	0.1	95.20	0	0.00	95.30	0.1	2,078	0.00%
2022/06/22	0	94.90	0	0.00	95.10	0	2,085	0.00%
2022/06/21	0.1	95.20	0	0.00	95.70	0.1	2,143	0.00%
2022/06/20	0	0.00	1	95.00	94.40	-1	2,173	-0.05%
2022/06/17	1	95.00	1	95.00	95.70	0	2,170	0.00%
2022/06/16	1	99.10	0.9	99.06	97.50	0.2	2,108	0.01%
2022/06/15	0	0.00	0.1	98.20	98.80	-0.1	2,192	0.00%
2022/06/14	0	0.00	0.1	98.10	98.60	-0.1	2,219	0.00%
2022/06/13	0.1	97.50	0	0.00	97.40	0.1	2,279	0.00%
2022/06/07	0	98.50	0	0.00	98.50	0	2,333	0.00%
2022/06/06	0.1	98.04	0	0.00	98.50	0.1	2,354	0.00%
2022/06/02	0.1	98.40	1	98.60	98.70	-0.9	2,418	-0.04%
2022/05/30	0	0.00	0.2	97.50	97.70	-0.2	2,504	-0.01%
2022/05/25	0	0.00	1	95.90	96.00	-1	2,528	-0.04%
2022/05/23	0	96.40	0	0.00	96.40	0	2,621	0.00%
2022/05/18	0	0.00	3	95.47	95.80	-3	2,737	-0.11%
2022/05/16	0	0.00	1	93.10	93.60	-1	2,778	-0.04%
2022/05/04	0.1	93.30	0	0.00	93.80	0.1	3,258	0.00%
2022/04/29	0	93.80	0	0.00	93.40	0	3,310	0.00%
2022/04/27	2	95.55	1	94.00	95.80	1	3,311	0.03%
2022/04/26	0	0.00	0.2	94.07	94.50	-0.2	3,281	0.00%
2022/04/22	0	0.00	5	94.68	94.00	-5	3,299	-0.15%
2022/04/12	0.2	93.10	0	0.00	92.60	0.2	3,657	0.01%
2022/04/11	0	0.00	1	94.30	93.70	-1	3,661	-0.03%
2022/04/08	2	93.90	0	0.00	94.00	2	3,665	0.05%
2022/04/07	1	94.50	0.1	94.80	94.20	1	3,746	0.03%
2022/04/06	2.1	94.87	0	0.00	95.10	2.1	3,745	0.05%
2022/03/30	1	95.30	5	96.10	95.30	-4	3,766	-0.11%
2022/03/28	2	94.95	0	0.00	95.30	2	3,754	0.05%
2022/03/25	0	96.00	0	0.00	95.70	0	3,777	0.00%
2022/03/24	4.1	95.48	1	96.30	95.50	3.1	3,772	0.08%
2022/03/23	0.1	97.21	0	0.00	96.60	0.1	3,792	0.00%
2022/03/22	0	97.78	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0.1	98.00	0	0.00	97.80	0.1	3,825	0.00%
2022/03/18	0.2	97.15	1	97.40	98.30	-0.8	3,866	-0.02%
2022/03/17	1.3	96.53	0	0.00	96.80	1.3	3,812	0.03%
2022/03/16	1.1	96.03	0	0.00	94.80	1.1	3,843	0.03%
2022/03/15	0	97.70	0.1	96.20	96.00	-0.1	3,813	0.00%
2022/03/14	0	97.50	1	97.70	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	1	96.80	96.90	-1	3,911	-0.03%
2022/03/09	0	95.30	1	94.90	95.50	-1	4,130	-0.02%
2022/03/08	0	94.10	0	0.00	93.20	0	4,193	0.00%
2022/03/01	0.1	95.60	0	0.00	95.40	0.1	5,451	0.00%
2022/02/25	0	0.00	3	94.13	94.20	-3	5,473	-0.05%
2022/02/24	3.1	93.34	0	0.00	92.70	3.1	5,465	0.06%
2022/02/22	0.1	95.70	0	0.00	95.00	0.1	5,494	0.00%
2022/02/21	0.1	96.20	0	0.00	96.10	0.1	5,483	0.00%
2022/02/18	0.1	97.30	0	0.00	96.80	0.1	5,513	0.00%
2022/02/17	0.1	97.50	1	97.40	97.40	-0.9	5,567	-0.02%
2022/02/15	0.1	96.20	0	0.00	95.50	0.1	5,621	0.00%
2022/02/14	0	0.00	6	95.40	95.30	-6	5,622	-0.11%
2022/02/11	2	96.25	0	0.00	96.20	2	5,588	0.04%
2022/02/09	6.1	96.00	0	0.00	96.50	6.1	5,542	0.11%
2022/02/08	0.1	95.60	0	0.00	95.30	0.1	5,554	0.00%
2022/02/07	1.2	95.70	0	0.00	95.40	1.2	5,493	0.02%
2022/01/26	2.1	97.62	0	0.00	97.60	2.1	5,400	0.04%
2022/01/25	0	0.00	1.1	98.10	98.10	-1.1	5,380	-0.02%
2022/01/24	1	98.00	0	0.00	98.00	1	5,379	0.02%
2022/01/21	2	98.55	0	0.00	98.40	2	5,428	0.04%
2022/01/20	1	98.50	0	0.00	99.50	1	5,483	0.02%
2022/01/13	0	0.00	1	99.90	99.00	-1	5,623	-0.02%
2022/01/05	0.1	99.20	1	99.30	100.00	-1	5,532	-0.02%
2022/01/04	2.2	97.85	0	0.00	98.10	2.2	5,479	0.04%
2021/12/30	2.1	97.95	1	97.90	97.70	1.1	5,442	0.02%
2021/12/29	0.2	99.27	0	0.00	99.10	0.2	5,378	0.00%
2021/12/28	0.2	99.20	1	99.10	99.40	-0.9	5,362	-0.02%
2021/12/27	0	0.00	2	98.50	98.70	-2	5,326	-0.04%
2021/12/21	1	97.60	0	0.00	97.60	1	5,453	0.02%
2021/12/20	0.2	97.13	0	0.00	96.40	0.2	5,459	0.00%
2021/12/17	1.1	96.34	0	0.00	96.20	1.1	5,494	0.02%
2021/12/16	0.1	97.00	0	0.00	97.00	0.1	5,438	0.00%
2021/12/13	0.1	97.00	0	0.00	97.30	0.1	5,457	0.00%
2021/12/10	0.1	96.50	0	0.00	96.70	0.1	5,464	0.00%
2021/12/09	0.2	98.17	0	0.00	97.20	0.2	5,420	0.00%
2021/12/08	0	0.00	2	97.60	97.80	-2	5,401	-0.04%
2021/12/07	0.1	97.00	0	0.00	96.90	0.1	5,346	0.00%
2021/12/06	0.1	97.00	0	0.00	96.80	0.1	5,319	0.00%
2021/12/03	3.3	96.80	4	96.70	96.20	-0.8	5,296	-0.01%
2021/12/02	2.9	98.57	0	0.00	98.10	2.9	5,079	0.06%
2021/12/01	1.1	99.00	1	99.30	99.10	0.1	4,996	0.00%
2021/11/30	25.1	101.36	21	100.00	99.10	4.1	4,908	0.08%
2021/11/29	0.1	96.60	0	0.00	97.20	0.1	3,692	0.00%
2021/11/26	0.1	99.00	0	0.00	97.40	0.1	3,653	0.00%
2021/11/25	0.1	99.29	0	0.00	98.80	0.1	3,622	0.00%
2021/11/24	0.1	99.10	0	0.00	98.70	0.1	3,635	0.00%
2021/11/23	1.1	99.14	0	0.00	99.10	1.1	3,614	0.03%
2021/11/22	0.1	99.45	0	0.00	99.20	0.1	3,617	0.00%
2021/11/19	2.3	99.11	0	0.00	98.60	2.3	3,560	0.06%
2021/11/18	0.3	100.36	0	0.00	99.50	0.3	3,505	0.01%
2021/11/17	0.2	100.05	4	100.25	101.00	-3.8	3,460	-0.11%
2021/11/16	1.2	98.18	0	0.00	98.00	1.2	3,406	0.04%
2021/11/15	0.1	99.20	2	98.95	99.30	-1.9	3,356	-0.06%
2021/11/10	0	98.10	0	0.00	98.10	0	3,336	0.00%
2021/11/09	0.4	97.67	3	98.10	97.90	-2.6	3,389	-0.08%
2021/11/08	0.2	97.63	0	0.00	97.00	0.2	3,386	0.01%
2021/11/05	0.1	96.80	0	0.00	96.70	0.1	3,384	0.00%
2021/11/03	0.1	96.50	0	0.00	96.80	0.1	3,380	0.00%
2021/11/02	0.1	97.95	0	0.00	96.20	0.1	3,382	0.00%
2021/11/01	3.1	96.76	0.2	97.39	97.30	2.9	3,396	0.09%
2021/10/29	2.2	97.61	0	0.00	97.40	2.2	3,410	0.06%
2021/10/28	0.4	100.97	1	100.50	100.00	-0.6	3,408	-0.02%
2021/10/27	5.5	97.41	5	98.10	98.70	0.5	3,358	0.01%
2021/10/25	0.1	95.30	0	0.00	94.30	0.1	3,452	0.00%
2021/10/22	0.1	95.00	0	0.00	94.50	0.1	3,523	0.00%
2021/10/21	0.1	96.15	0	0.00	95.00	0.1	3,519	0.00%
2021/10/20	1.5	95.69	0	0.00	95.10	1.5	3,461	0.04%
2021/10/19	0.1	96.40	0	0.00	96.60	0.1	3,420	0.00%
2021/10/18	0.1	96.60	0	0.00	95.70	0.1	3,401	0.00%
2021/10/13	1.1	96.40	0	0.00	95.50	1.1	3,359	0.03%
2021/10/12	0.1	99.50	0	0.00	97.60	0.1	3,336	0.00%
2021/10/08	1	101.00	0	0.00	100.50	1	3,320	0.03%
2021/10/07	0.1	102.50	0	0.00	101.50	0.1	3,350	0.00%
2021/09/29	0.1	103.50	0	0.00	103.00	0.1	3,392	0.00%
2021/09/28	0.1	105.00	0	0.00	106.50	0.1	3,295	0.00%
2021/09/27	0.1	106.00	0	0.00	106.50	0.1	3,297	0.00%
2021/09/22	0.1	106.00	0	0.00	105.00	0.1	3,187	0.00%
2021/09/17	0.1	108.50	0	0.00	108.00	0.1	3,120	0.00%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/08	1	108.00	1	109.00	108.00	0	3,014	0.00%
2021/08/31	0	0.00	0.1	111.50	112.50	-0.1	3,075	0.00%
2021/08/27	0	107.00	0	0.00	108.50	0	3,059	0.00%
2021/08/25	1.1	108.00	0	108.00	108.00	1	3,080	0.03%
2021/08/17	0	108.00	1	109.01	107.50	-1	3,212	-0.03%
2021/08/16	0	0.00	2	107.00	107.00	-2	3,179	-0.06%
2021/08/13	0	0.00	4.1	109.11	109.00	-4.1	3,158	-0.13%
2021/08/12	0	0.00	1	111.00	109.50	-1	3,127	-0.03%
2021/08/06	0	0.00	0	113.50	113.00	0	3,216	0.00%
2021/08/05	0	0.00	0.1	114.50	115.00	-0.1	3,256	0.00%
2021/08/04	1	114.00	2	114.50	114.50	-1	3,286	-0.03%
2021/08/03	0.1	113.00	2	114.50	114.50	-1.9	3,313	-0.06%
2021/07/30	2.1	108.02	1	108.50	110.50	1.1	3,233	0.03%
2021/07/29	0	114.50	4	114.62	115.00	-4	3,129	-0.13%
2021/07/28	0.1	113.74	1	113.50	112.50	-0.9	3,099	-0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/23	0	0.00	0.1	111.50	110.50	-0.1	3,173	0.00%
2021/07/22	0.2	111.00	0	0.00	112.00	0.2	3,241	0.01%
2021/07/19	0.1	111.50	1	111.00	111.00	-0.9	3,383	-0.03%
2021/07/16	0.3	111.42	0	110.50	112.50	0.3	3,423	0.01%
2021/07/15	1.2	111.55	0	0.00	111.50	1.2	3,434	0.03%
2021/07/14	0.1	112.50	0	0.00	111.50	0.1	3,445	0.00%
2021/07/13	0.1	112.75	0	0.00	112.00	0.1	3,424	0.00%
2021/07/12	0.1	111.00	1	111.50	112.00	-0.9	3,404	-0.03%
2021/07/08	0.1	109.50	0	0.00	111.00	0.1	3,429	0.00%
2021/07/07	0.2	109.00	1	109.00	109.50	-0.9	3,428	-0.02%
2021/07/06	0	0.00	7	109.50	109.00	-7	3,464	-0.20%
2021/07/05	0	0.00	2	109.25	109.50	-2	3,514	-0.06%
2021/06/29	0.2	107.13	0	0.00	106.50	0.2	4,004	0.00%
2021/06/28	0.1	107.00	0	0.00	107.50	0.1	4,062	0.00%
2021/06/25	0.1	108.00	0	0.00	106.50	0.1	4,115	0.00%
2021/06/24	0	0.00	1	108.00	108.50	-1	4,120	-0.02%
2021/06/23	1	108.00	0	0.00	108.50	1	4,127	0.02%
2021/06/18	0.2	107.67	0	0.00	108.00	0.2	4,148	0.00%
2021/06/17	1.3	105.36	1	107.00	107.00	0.3	4,133	0.01%
2021/06/16	0.1	106.50	0	106.50	106.50	0	4,191	0.00%
2021/06/15	0.2	107.18	0	0.00	107.00	0.2	4,225	0.00%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,216	-0.02%
2021/06/01	0.4	107.44	0	107.00	107.00	0.4	4,270	0.01%
2021/05/31	0.1	106.75	1	107.00	107.00	-0.9	4,287	-0.02%
2021/05/28	0.1	105.00	0	0.00	106.00	0.1	4,309	0.00%
2021/05/27	0.2	104.00	0	0.00	105.00	0.2	4,315	0.00%
2021/05/26	0.1	104.50	1	104.50	105.00	-0.9	4,286	-0.02%
2021/05/25	0.1	101.50	2	103.00	103.00	-2	4,333	-0.04%
2021/05/24	1.1	101.43	0	0.00	100.00	1.1	4,340	0.02%
2021/05/21	0.1	102.50	0	0.00	102.00	0.1	4,349	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	0	101.00	0	0.00	101.50	0	4,456	0.00%
2021/05/18	0.3	99.30	0	0.00	99.50	0.3	4,460	0.01%
2021/05/17	1.1	94.63	0	0.00	96.30	1.1	4,485	0.02%
2021/05/14	1.1	97.86	1	99.50	100.00	0.1	4,473	0.00%
2021/05/13	0.1	97.70	0	0.00	97.10	0.1	4,421	0.00%
2021/05/12	1	99.20	0	0.00	95.40	1	4,377	0.02%
2021/05/11	1.1	100.55	1	102.00	100.50	0.1	4,344	0.00%
2021/05/07	0.1	104.50	0	0.00	105.00	0.1	4,431	0.00%
2021/05/04	1	105.00	20	103.00	103.50	-19	4,695	-0.40%
2021/05/03	2.1	105.86	0	0.00	106.00	2.1	4,826	0.04%
2021/04/29	0.1	113.50	0	0.00	111.50	0.1	4,923	0.00%
2021/04/28	2.1	113.51	1	113.00	113.50	1.1	4,926	0.02%
2021/04/27	0.2	114.33	0	0.00	114.50	0.2	4,977	0.00%
2021/04/26	1.1	115.50	1	115.00	116.00	0.1	5,175	0.00%
2021/04/23	0.1	109.69	0	110.00	111.50	0.1	5,410	0.00%
2021/04/22	5	112.00	1	110.50	110.50	4	5,508	0.07%
2021/04/20	0.3	111.67	0	0.00	111.50	0.3	5,565	0.01%
2021/04/19	0.3	111.10	0	0.00	112.00	0.3	5,673	0.00%
2021/04/16	0.1	110.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/15	0.1	108.50	0	0.00	109.00	0.1	5,755	0.00%
2021/04/14	1	105.50	1	107.00	107.50	0	5,801	0.00%
2021/04/09	0	0.00	11	110.55	111.50	-11	5,818	-0.19%
2021/04/07	0.1	110.50	0	0.00	113.00	0.1	5,794	0.00%
2021/04/06	0.2	110.67	6	111.25	112.00	-5.9	5,665	-0.10%
2021/04/01	0.1	106.00	4	106.50	105.50	-4	5,442	-0.07%
2021/03/31	1	104.50	0	0.00	105.50	1	5,387	0.02%
2021/03/30	1	103.50	0	0.00	105.00	1	5,332	0.02%
2021/03/29	10	103.00	0	0.00	103.00	10	5,285	0.19%
2021/03/24	1	104.00	0	0.00	102.50	1	5,388	0.02%
2021/03/22	1	105.00	0	104.00	104.50	1	5,443	0.02%
2021/03/19	1	104.50	0	0.00	105.00	1	5,450	0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	102.42	0	0.00	103.00	0	5,479	0.00%
2021/03/16	0	102.50	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	2	100.75	1	101.00	101.50	1	5,566	0.02%
2021/03/11	0	0.00	1	101.00	101.50	-1	5,783	-0.02%
2021/03/09	0	0.00	2	100.00	100.00	-2	6,230	-0.03%
2021/03/05	0.3	99.90	0	0.00	99.30	0.3	6,766	0.00%
2021/03/04	0	0.00	0	101.50	101.00	0	6,948	0.00%
2021/03/02	0	101.00	0	0.00	101.50	0	6,977	0.00%
2021/02/26	0	0.00	1	101.50	100.00	-1	7,032	-0.01%
2021/02/25	1.1	103.97	2	103.50	103.50	-0.9	7,030	-0.01%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	0	104.00	4	104.50	101.50	-4	7,062	-0.06%
2021/02/17	0	0.00	1	102.00	101.50	-1	7,042	-0.01%
2021/02/05	0	0.00	3	99.90	99.70	-3	6,999	-0.04%
2021/02/03	1	98.90	0	0.00	99.60	1	7,085	0.01%
2021/02/01	0	0.00	1	97.90	98.30	-1	7,117	-0.01%
2021/01/29	1	99.30	2	99.10	97.40	-1	7,086	-0.01%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	2	102.75	1	103.50	101.50	1	6,936	0.01%
2021/01/26	0.1	102.00	0	0.00	100.50	0.1	6,753	0.00%
2021/01/25	5	104.20	1	104.50	103.50	4	6,650	0.06%
2021/01/22	0	0.00	4	103.25	103.50	-4	6,481	-0.06%
2021/01/21	2	101.00	0	0.00	100.00	2	6,359	0.03%
2021/01/20	1	101.50	2	99.05	100.00	-1	6,338	-0.02%
2021/01/19	7	103.07	4	103.75	101.50	3	6,252	0.05%
2021/01/18	2	100.20	12	100.52	102.00	-10	6,134	-0.16%
2021/01/15	0	0.00	0.1	99.00	96.50	-0.1	6,125	0.00%
2021/01/05	2	94.35	0	0.00	94.70	2	6,150	0.03%
2021/01/04	1.1	94.53	0	0.00	94.60	1.1	6,208	0.02%
2020/12/30	2.1	93.67	0	0.00	94.00	2.1	6,170	0.03%
2020/12/24	1	94.50	0	0.00	94.90	1	6,107	0.02%
2020/12/22	1	95.10	0	0.00	93.90	1	6,165	0.02%
2020/12/21	1	93.30	1	94.20	94.20	0	6,192	0.00%
2020/12/18	0	0.00	1	97.10	95.90	-1	6,184	-0.02%
2020/12/17	1	97.10	0	0.00	96.90	1	6,174	0.02%
2020/12/11	1	96.60	0	0.00	96.10	1	6,247	0.02%
2020/12/09	2	100.50	1	100.00	100.50	1	6,200	0.02%
2020/12/08	3	99.40	15	98.45	98.80	-12	6,154	-0.19%
2020/12/07	1	101.50	0	0.00	100.50	1	6,073	0.02%
2020/12/04	0	0.00	0.1	99.50	101.00	-0.1	5,965	0.00%
2020/12/03	0	0.00	3	100.00	99.20	-3	5,747	-0.05%
2020/12/02	15	97.21	12.1	97.36	99.40	2.9	5,529	0.05%
2020/12/01	1	92.51	2	93.00	93.00	-1	5,154	-0.02%
2020/11/30	0	0.00	1	92.00	92.00	-1	5,069	-0.02%
2020/11/26	2	90.10	0	0.00	91.10	2	4,953	0.04%
2020/11/24	0	0.00	2	92.00	91.20	-2	4,990	-0.04%
2020/11/23	0	0.00	1	91.70	91.10	-1	4,959	-0.02%
2020/11/20	1	89.60	0	0.00	90.40	1	4,909	0.02%
2020/11/17	0	0.00	1	91.40	90.90	-1	4,911	-0.02%
2020/11/16	0	0.00	1	91.00	91.70	-1	4,978	-0.02%
2020/11/11	0	0.00	2	90.40	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	7	88.40	88.80	-7	4,966	-0.14%
2020/11/09	1.1	87.14	0	0.00	87.00	1.1	4,910	0.02%
2020/11/06	1.4	86.11	0	0.00	86.00	1.4	4,974	0.03%
2020/11/04	0.1	85.80	0	0.00	85.60	0.1	5,170	0.00%
2020/11/03	0.1	85.30	1	85.20	85.40	-0.9	5,243	-0.02%
2020/10/30	1	84.60	0	0.00	84.40	1	5,342	0.02%
2020/10/29	3.1	84.21	1	84.50	84.50	2.1	5,349	0.04%
2020/10/26	2	86.05	1	89.40	86.10	1	5,473	0.02%
2020/10/23	3	87.07	5	87.12	88.00	-2	5,426	-0.04%
2020/10/22	1	83.90	0	0.00	82.50	1	5,286	0.02%
2020/10/21	5	83.36	1	84.20	83.00	4	5,271	0.08%
2020/10/20	3	86.33	1	85.90	85.60	2	5,233	0.04%
2020/10/16	1	88.00	2	88.30	88.00	-1	5,478	-0.02%
2020/10/15	1	88.60	1	89.30	88.00	0	5,563	0.00%
2020/10/14	1	89.00	1	89.70	89.40	0	5,583	0.00%
2020/10/12	1	89.00	0	0.00	89.00	1	5,595	0.02%
2020/10/08	1.1	87.04	0	0.00	87.10	1.1	5,636	0.02%
2020/10/07	0	0.00	1	87.50	87.00	-1	5,684	-0.02%
2020/10/05	1	86.10	1	86.40	86.00	0	5,738	0.00%
2020/09/28	1	85.80	0	0.00	85.30	1	6,017	0.02%
2020/09/24	2	85.15	0	0.00	85.00	2	6,057	0.03%
2020/09/23	0.1	86.70	0	0.00	86.30	0.1	6,115	0.00%
2020/09/21	0	0.00	1	89.20	89.30	-1	6,254	-0.02%
2020/09/18	1	88.80	0	0.00	89.50	1	6,305	0.02%
2020/09/17	1	90.60	1	90.30	90.20	0	6,231	0.00%
2020/09/15	2	88.95	0	0.00	89.70	2	6,242	0.03%
2020/09/14	0	0.00	2	90.25	89.80	-2	6,247	-0.03%
2020/09/11	0	0.00	0.1	89.30	89.00	-0.1	6,228	0.00%
2020/09/10	0.1	88.40	1	88.00	87.90	-0.9	6,226	-0.01%
2020/09/09	1	86.20	1	87.00	87.50	0	6,209	0.00%
2020/09/07	0.1	88.10	4	87.35	87.60	-3.9	6,166	-0.06%
2020/09/04	2	86.20	0	0.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	2	88.40	87.70	-2	6,149	-0.03%
2020/09/02	2	88.40	0	0.00	87.00	2	6,144	0.03%
2020/09/01	1	86.40	2	87.85	89.00	-1	6,177	-0.02%
2020/08/31	1	87.10	0	0.00	86.40	1	6,117	0.02%
2020/08/27	1	88.70	0	0.00	88.70	1	6,065	0.02%
2020/08/26	1	89.00	0	0.00	89.70	1	6,100	0.02%
2020/08/24	0	0.00	1	88.50	88.50	-1	6,200	-0.02%
2020/08/20	3	85.60	1	84.60	85.20	2	6,166	0.03%
2020/08/19	4	90.30	0	0.00	89.10	4	6,098	0.07%
2020/08/18	1	92.10	0	0.00	92.00	1	6,036	0.02%
2020/08/17	2	92.20	1	92.70	92.70	1	6,051	0.02%
2020/08/13	1.1	91.45	1	91.20	91.20	0.1	6,044	0.00%
2020/08/12	2	92.45	2	91.90	91.80	0	6,072	0.00%
2020/08/11	5	92.84	1	93.30	93.20	4	6,089	0.07%
2020/08/10	4	94.70	0	0.00	94.10	4	6,044	0.07%
2020/08/06	17	96.68	0	0.00	96.60	17	5,967	0.28%
2020/08/05	2	97.10	0	0.00	97.10	2	5,934	0.03%
2020/07/31	5.1	98.60	0	0.00	98.20	5.1	6,090	0.08%
2020/07/30	1	99.20	0	0.00	98.60	1	6,128	0.02%
2020/07/28	7	103.50	0	0.00	103.00	7	6,045	0.12%
2020/07/24	5	104.60	2	105.50	104.50	3	5,946	0.05%
2020/07/23	0	0.00	1	108.00	107.00	-1	5,906	-0.02%
2020/07/22	4	106.63	0	0.00	106.00	4	5,851	0.07%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/15	3	110.83	0	0.00	110.50	3	6,059	0.05%
2020/07/14	0	0.00	1	115.50	113.00	-1	6,015	-0.02%
2020/07/08	2.1	109.77	0	0.00	110.50	2.1	5,995	0.03%
2020/07/02	0	0.00	4	112.38	113.50	-4	5,850	-0.07%
2020/07/01	1	107.00	2	108.50	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	1.1	106.95	107.00	-1.1	5,786	-0.02%
2020/06/18	0	0.00	0.1	103.00	103.00	-0.1	5,865	0.00%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/15	0.1	99.20	0	0.00	98.60	0.1	6,236	0.00%
2020/06/12	1.1	96.65	1	98.80	99.20	0.1	6,328	0.00%
2020/06/11	1	100.00	1	101.00	99.40	0	6,411	0.00%
2020/06/08	0	0.00	2	104.75	104.50	-2	6,554	-0.03%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	103.00	1	101.50	102.50	0	6,521	0.00%
2020/06/02	2	101.25	1	101.50	101.50	1	6,456	0.02%
2020/06/01	1.1	100.50	0	0.00	100.50	1.1	6,435	0.02%
2020/05/28	0.1	99.50	0	0.00	98.10	0.1	6,313	0.00%
2020/05/27	0.1	99.50	0	0.00	99.00	0.1	6,318	0.00%
2020/05/25	1	98.70	1	97.70	98.60	0	6,390	0.00%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	0.1	98.80	0	0.00	98.70	0.1	6,432	0.00%
2020/05/18	1	99.20	0	0.00	98.60	1	6,384	0.02%
2020/05/15	0.1	102.00	1	103.00	102.50	-0.9	6,329	-0.01%
2020/05/14	1	103.50	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	1	106.00	107.50	-1	6,306	-0.02%
2020/05/11	6.1	105.74	1	104.50	103.50	5.1	6,454	0.08%
2020/05/08	0.1	105.50	5	104.80	106.00	-4.9	6,398	-0.08%
2020/05/06	0	0.00	0.1	103.00	103.00	-0.1	6,247	0.00%
2020/05/05	1	99.10	7	99.81	99.50	-6	6,182	-0.10%
2020/05/04	1	96.60	1	97.00	99.50	0	6,184	0.00%
2020/04/30	0	0.00	1	99.60	101.00	-1	6,127	-0.02%
2020/04/29	1	98.10	3	98.83	98.30	-2	6,098	-0.03%
2020/04/28	3	97.20	0	0.00	97.20	3	6,130	0.05%
2020/04/24	4	99.85	4	99.65	98.70	0	6,119	0.00%
2020/04/23	3	99.60	7.1	100.26	99.80	-4.1	6,069	-0.07%
2020/04/22	7	94.80	10	95.10	95.90	-3	6,037	-0.05%
2020/04/21	13	98.75	2	98.30	97.50	11	6,408	0.17%
2020/04/17	2.1	96.71	3	97.47	97.00	-0.9	6,150	-0.01%
2020/04/16	1	94.70	2	95.45	94.20	-1	6,108	-0.02%
2020/04/14	0.1	92.50	1	92.00	92.20	-0.9	6,131	-0.01%
2020/04/10	7	91.41	0	0.00	91.40	7	6,141	0.11%
2020/04/08	1.1	92.59	1	91.90	91.50	0.1	6,086	0.00%
2020/04/07	2	90.65	1	90.60	90.40	1	6,052	0.02%
2020/04/06	0	0.00	3	88.80	89.70	-3	5,973	-0.05%
2020/03/30	1	81.00	1	82.40	83.90	0	5,718	0.00%
2020/03/27	2	84.50	4	85.60	83.60	-2	5,741	-0.03%
2020/03/26	0	0.00	2	82.70	83.20	-2	5,706	-0.04%
2020/03/25	1	80.50	1	82.00	80.40	0	5,729	0.00%
2020/03/24	0	0.00	1	75.40	75.20	-1	5,627	-0.02%
2020/03/20	1	69.40	1	73.00	70.60	0	5,584	0.00%
2020/03/19	4	70.08	2	68.80	68.90	2	5,514	0.04%
2020/03/17	3	80.33	0	0.00	79.70	3	5,418	0.06%
2020/03/16	1	87.50	0	0.00	85.80	1	5,367	0.02%
2020/03/12	5	91.60	2	91.70	91.20	3	5,259	0.06%
2020/03/11	0	0.00	1	99.90	97.40	-1	5,185	-0.02%
2020/03/10	2	96.55	1	98.50	98.30	1	5,161	0.02%
2020/03/09	3	99.53	1	99.50	98.60	2	5,110	0.04%
2020/03/03	0	0.00	13	105.08	103.50	-13	5,022	-0.26%
2020/03/02	1	102.00	0	0.00	101.50	1	5,009	0.02%
2020/02/27	11	105.77	6	104.25	102.00	5	4,983	0.10%
2020/02/26	1	104.50	1	106.50	105.50	0	4,938	0.00%
2020/02/25	4	109.88	0	0.00	109.00	4	4,994	0.08%
2020/02/20	6	115.50	6	116.42	114.00	0	4,981	0.00%
2020/02/18	3.1	111.89	1	113.00	113.00	2.1	4,941	0.04%
2020/02/14	3	115.00	3	116.17	116.50	0	4,896	0.00%
2020/02/13	0	0.00	1	114.50	113.50	-1	4,831	-0.02%
2020/02/12	0.1	114.50	2	115.00	114.50	-1.9	4,778	-0.04%
2020/02/11	1	111.00	0.1	109.00	109.50	0.9	4,630	0.02%
2020/02/06	1	112.50	1	110.00	110.50	0	4,709	0.00%
2020/02/05	2	111.00	4	109.88	110.00	-2	4,727	-0.04%
2020/02/03	2	109.00	0	0.00	107.00	2	4,674	0.04%
2020/01/30	1	108.00	1	109.00	109.00	0	4,649	0.00%
2020/01/17	2	112.00	0	0.00	110.50	2	4,609	0.04%
2020/01/16	2	113.00	4	111.75	112.00	-2	4,728	-0.04%
2020/01/15	2	112.25	13.1	113.92	114.50	-11.1	4,861	-0.23%
2020/01/14	0.1	104.00	3	104.17	104.50	-2.9	4,343	-0.07%
2020/01/10	1.1	99.32	1	100.50	99.70	0.1	4,283	0.00%
2020/01/09	0	0.00	1	101.00	102.50	-1	4,261	-0.02%
2020/01/08	0.4	96.90	1	96.90	96.90	-0.7	4,164	-0.02%
2020/01/06	1.1	96.84	0	0.00	97.20	1.1	4,153	0.03%
2020/01/03	2.1	98.10	1	98.80	98.80	1.1	4,204	0.03%
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/12/31	0.1	99.80	0	0.00	99.80	0.1	4,207	0.00%
2019/12/30	0.1	100.50	0	0.00	100.50	0.1	4,288	0.00%
2019/12/27	0.1	100.00	0	0.00	101.00	0.1	4,378	0.00%
2019/12/26	0.1	101.00	0	0.00	101.50	0.1	4,384	0.00%
2019/12/25	0.1	102.50	0	0.00	102.00	0.1	4,416	0.00%
2019/12/24	0	0.00	2	102.00	102.00	-2	4,456	-0.04%
2019/12/23	0.1	100.50	2	103.50	100.50	-2	4,427	-0.04%
2019/12/20	0.1	102.00	1	103.00	101.50	-1	4,387	-0.02%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/17	17	104.59	0	0.00	105.00	17	4,337	0.39%
2019/12/16	1	105.00	4	104.25	105.00	-3	4,305	-0.07%
2019/12/13	2	100.50	0	0.00	100.50	2	4,288	0.05%
2019/12/12	0	0.00	16	99.53	99.80	-16	4,202	-0.38%
2019/12/11	0.1	97.80	4	98.05	98.10	-4	4,137	-0.10%
2019/12/10	1	96.50	0	0.00	96.50	1	4,109	0.02%
2019/12/09	0.1	94.50	0	0.00	94.50	0.1	4,106	0.00%
2019/12/05	0	0.00	2	96.30	96.30	-2	4,234	-0.05%
2019/12/04	0.2	93.90	0	0.00	93.90	0.2	4,351	0.00%
2019/12/03	0.1	95.20	0	0.00	95.20	0.1	4,389	0.00%
2019/12/02	3.1	92.11	1	92.70	93.40	2.1	4,383	0.05%
2019/11/29	0.1	94.10	0	0.00	94.10	0.1	4,389	0.00%
2019/11/28	0.1	96.80	0	0.00	96.80	0.1	4,379	0.00%
2019/11/27	0.1	96.70	0	0.00	96.90	0.1	4,439	0.00%
2019/11/25	0.1	96.60	0	0.00	96.70	0.1	4,382	0.00%
2019/11/22	1	99.80	1	97.20	97.50	0	4,401	0.00%
2019/11/19	0.1	95.80	0	0.00	95.70	0.1	4,202	0.00%
2019/11/18	0.1	96.60	1	95.90	96.80	-0.9	4,191	-0.02%
2019/11/15	2.2	96.45	2	96.15	96.00	0.2	4,205	0.00%
2019/11/14	0	0.00	1	95.10	94.70	-1	4,156	-0.02%
2019/11/11	1	95.30	1	94.50	94.70	0	4,126	0.00%
2019/11/07	0	0.00	1	94.70	94.70	-1	4,092	-0.02%
2019/11/06	0	0.00	1	95.50	94.70	-1	4,092	-0.02%
2019/11/04	2	97.15	5	97.20	97.50	-3	3,995	-0.08%
2019/10/30	0	0.00	3	96.37	95.00	-3	4,033	-0.07%
2019/10/25	0	0.00	0.1	95.50	95.80	-0.1	4,048	0.00%
2019/10/24	2	95.50	1	97.00	95.40	1	3,989	0.03%
2019/10/23	2	95.00	9.1	94.98	95.50	-7.1	3,932	-0.18%
2019/10/21	3	86.80	0	0.00	86.50	3	3,889	0.08%
2019/10/17	1	87.40	0	0.00	87.50	1	3,843	0.03%
2019/10/16	1	87.40	1	87.90	88.00	0	3,806	0.00%
2019/10/14	1	89.20	0	0.00	88.50	1	3,796	0.03%
2019/10/09	0.1	87.30	1	88.80	87.30	-0.9	3,760	-0.02%
2019/10/03	0	0.00	2	85.40	85.60	-2	3,617	-0.06%
2019/09/25	2	87.80	2	87.00	87.80	0	3,433	0.00%
2019/09/24	0.1	87.10	1	87.40	87.50	-0.9	3,424	-0.03%
2019/09/20	2	86.10	4	85.65	85.90	-2	3,396	-0.06%
2019/09/18	1	85.70	1	86.50	84.70	0	3,311	0.00%
2019/09/17	1	84.80	0	0.00	85.00	1	3,189	0.03%
2019/09/16	0	0.00	3	84.50	84.50	-3	3,189	-0.09%
2019/09/12	0	0.00	3	84.60	84.50	-3	3,182	-0.09%
2019/09/11	1	83.80	0	0.00	84.20	1	3,186	0.03%
2019/09/10	0	0.00	3	84.13	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	1	82.90	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	5.1	81.16	81.50	-5.1	2,953	-0.17%
2019/09/05	1	79.00	0	0.00	78.90	1	2,800	0.04%
2019/09/03	0	0.00	2	77.70	77.00	-2	2,728	-0.07%
2019/08/30	1	75.00	1	74.90	75.10	0	2,691	0.00%
2019/08/27	3	73.60	0	0.00	73.60	3	2,676	0.11%
2019/08/26	1	73.60	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	1.1	75.14	74.80	-1.1	2,647	-0.04%
2019/08/20	0	0.00	2	74.00	74.40	-2	2,660	-0.08%
2019/08/19	0	0.00	2	73.25	73.00	-2	2,655	-0.08%
2019/08/16	2.1	72.04	0	0.00	72.00	2.1	2,679	0.08%
2019/08/14	0.1	73.60	4	74.13	73.30	-3.9	2,670	-0.15%
2019/08/12	1	74.20	1	74.70	73.80	0	2,665	0.00%
2019/08/07	2	74.55	1	75.90	74.40	1	2,670	0.04%
2019/08/06	3	73.83	3	74.67	74.60	0	2,660	0.00%
2019/08/05	3	77.17	3	76.37	76.30	0	2,641	0.00%
2019/08/02	2	77.70	2	77.45	77.50	0	2,639	0.00%
2019/08/01	3	79.47	1	80.50	79.60	2	2,602	0.08%
2019/07/31	2	84.90	0	0.00	85.60	2	2,519	0.08%
2019/07/30	3	85.10	0	0.00	84.70	3	2,446	0.12%
2019/07/29	5	86.58	2	86.10	85.80	3	2,432	0.12%
2019/07/26	5	86.00	4	86.73	86.10	1	2,381	0.04%
2019/07/25	4	86.33	2.1	86.67	87.00	1.9	2,353	0.08%
2019/07/24	0	0.00	4.2	86.42	87.20	-4.2	2,289	-0.18%
2019/07/16	0	0.00	1.2	81.32	80.50	-1.2	2,311	-0.05%
2019/07/15	1	78.30	3	78.20	78.30	-2	2,275	-0.09%
2019/07/12	3	78.93	0	0.00	78.50	3	2,314	0.13%
2019/07/10	1	78.80	1	77.70	79.20	0	2,334	0.00%
2019/07/09	1	76.50	0	0.00	76.40	1	2,323	0.04%
2019/07/08	2	76.80	0	0.00	77.00	2	2,370	0.08%
2019/07/05	1	78.00	0	0.00	78.00	1	2,422	0.04%
2019/07/03	0	0.00	2.1	78.04	78.10	-2.1	2,504	-0.08%
2019/07/02	1	77.90	0	0.00	78.30	1	2,534	0.04%
2019/07/01	1	77.10	0	0.00	77.80	1	2,555	0.04%
2019/06/28	0.1	76.30	0	0.00	76.00	0.1	2,586	0.00%
2019/06/20	0	0.00	3	76.73	76.90	-3	2,791	-0.11%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/06	0	0.00	0.1	74.70	74.10	-0.1	3,022	0.00%
2019/06/05	0	0.00	0.2	74.90	74.70	-0.2	3,018	0.00%
2019/05/31	0	0.00	1	73.90	74.30	-1	3,040	-0.03%
2019/05/30	1	72.00	0	0.00	72.40	1	3,046	0.03%
2019/05/29	0.1	72.50	0	0.00	71.80	0.1	3,064	0.00%
2019/05/27	0.1	72.90	0	0.00	72.60	0.1	3,106	0.00%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/22	1	74.60	0	0.00	74.00	1	3,151	0.03%
2019/05/16	1.1	74.19	0	0.00	74.10	1.1	3,303	0.03%
2019/05/14	1.1	73.59	0	0.00	73.90	1.1	3,393	0.03%
2019/05/07	0	0.00	1	76.80	77.30	-1	3,557	-0.03%
2019/05/06	3	75.97	0	0.00	75.80	3	3,589	0.08%
2019/05/03	0.1	77.20	0	0.00	77.60	0.1	3,555	0.00%
2019/05/02	0.1	77.00	1	77.10	77.00	-0.9	3,539	-0.03%
2019/04/30	0	0.00	3	76.13	77.00	-3	3,525	-0.09%
2019/04/26	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	1	75.60	75.60	-1	3,494	-0.03%
2019/04/24	3	74.30	0	0.00	74.20	3	3,478	0.09%
2019/04/22	2	75.40	0	0.00	75.40	2	3,393	0.06%
2019/04/18	1	75.70	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	9	75.50	75.80	-9	3,350	-0.27%
2019/04/10	0	0.00	9	75.40	75.00	-9	3,213	-0.28%
2019/04/03	0	0.00	3	75.27	76.00	-3	3,104	-0.10%
2019/04/02	2	74.80	0	0.00	75.20	2	3,071	0.07%
2019/04/01	9	75.38	1.4	74.26	75.10	7.6	3,013	0.25%
2019/03/26	0.1	72.50	0	0.00	72.10	0.1	2,828	0.00%
2019/03/21	0.1	72.30	5	72.40	72.30	-4.9	2,892	-0.17%
2019/03/20	0.1	72.00	0	0.00	71.80	0.1	2,887	0.00%
2019/03/15	0	0.00	1	71.80	71.60	-1	2,829	-0.04%
2019/03/14	0.1	70.20	0	0.00	70.20	0.1	2,759	0.00%
2019/03/08	1	70.60	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/03/05	1	71.20	0	0.00	71.40	1	2,849	0.04%
2019/02/27	1	71.40	0	0.00	71.60	1	2,855	0.04%
2019/02/25	0	0.00	2	72.65	72.70	-2	2,750	-0.07%
2019/02/22	1	71.30	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	5.3	71.86	71.90	-5.3	2,679	-0.20%
2019/02/19	0	0.00	6	70.58	71.10	-6	2,642	-0.23%
2019/02/15	2	69.90	3	70.30	70.00	-1	2,571	-0.04%
2019/02/14	7	69.89	6	70.10	69.50	1	2,543	0.04%
2019/02/12	0.2	68.80	0	0.00	67.90	0.2	2,451	0.01%
2019/02/11	1.1	69.08	0	0.00	67.70	1.1	2,410	0.05%
2019/01/25	0	0.00	2	70.10	70.20	-2	2,288	-0.09%
2019/01/21	0	0.00	1	69.00	68.00	-1	2,439	-0.04%
2019/01/18	1	68.70	0	0.00	68.30	1	2,457	0.04%
2019/01/17	0.3	70.00	1	68.90	68.90	-0.7	2,523	-0.03%
2019/01/16	0	0.00	1	68.30	69.00	-1	2,565	-0.04%
2019/01/11	0	0.00	4	67.48	67.70	-4	2,588	-0.15%
2019/01/10	0.1	66.70	0	0.00	66.50	0.1	2,596	0.00%
2019/01/08	1	65.10	0	0.00	64.60	1	2,596	0.04%
2019/01/07	1	65.40	1	66.40	66.40	0	2,611	0.00%
2019/01/04	1.1	64.82	0	0.00	64.10	1.1	2,668	0.04%
2018/12/28	1	66.60	0	0.00	66.10	1	2,820	0.04%
2018/12/25	1	65.90	1	65.80	66.30	0	2,852	0.00%
2018/12/24	1	66.00	0	0.00	66.80	1	2,867	0.03%
2018/12/22	0.1	66.00	0	0.00	65.60	0.1	2,868	0.00%
2018/12/21	1	64.80	1	65.90	65.90	0	2,889	0.00%
2018/12/19	1	66.00	0	0.00	65.40	1	2,858	0.03%
2018/12/18	1	65.70	0	0.00	65.60	1	2,841	0.04%
2018/12/17	1.1	66.91	0	0.00	67.00	1.1	2,831	0.04%
2018/12/14	2	68.20	0	0.00	67.70	2	2,822	0.07%
2018/12/12	1	69.50	1	70.40	70.40	0	2,702	0.00%
2018/12/11	1	69.40	0	0.00	68.90	1	2,688	0.04%
2018/12/06	1	70.30	0	0.00	70.30	1	2,677	0.04%
2018/12/05	1	73.30	0	0.00	73.10	1	2,647	0.04%
2018/12/04	15	74.77	0	0.00	74.90	15	2,645	0.57%
2018/11/30	1	72.30	0	0.00	72.30	1	2,592	0.04%
2018/11/29	1	73.30	0	0.00	72.50	1	2,547	0.04%
2018/11/28	0	0.00	1	73.90	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	1.2	71.96	72.80	-1.2	2,475	-0.05%
2018/11/26	0	0.00	1	71.10	71.10	-1	2,486	-0.04%
2018/11/23	0.1	69.00	0	0.00	68.80	0.1	2,493	0.00%
2018/11/20	1	69.30	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/16	0.1	69.50	0	0.00	69.50	0.1	2,522	0.00%
2018/11/12	2	69.10	2	71.00	69.90	0	2,476	0.00%
2018/11/07	0	0.00	1	68.20	68.20	-1	2,437	-0.04%
2018/11/06	1	66.80	0	0.00	67.10	1	2,419	0.04%
2018/11/05	1	68.80	0	0.00	68.80	1	2,384	0.04%
2018/10/31	0	0.00	2	66.15	67.60	-2	2,315	-0.09%
2018/10/30	1	64.80	0	0.00	63.80	1	2,253	0.04%
2018/10/29	4	65.18	2	65.35	65.60	2	2,181	0.09%
2018/10/26	3	67.50	1	66.20	66.40	2	2,139	0.09%
2018/10/25	5	67.52	2	68.25	67.90	3	2,109	0.14%
2018/10/24	3	71.53	2	71.55	71.20	1	2,052	0.05%
2018/10/23	2	69.35	0	0.00	69.10	2	1,995	0.10%
2018/10/22	0.1	70.90	0	0.00	69.50	0.1	2,002	0.00%
2018/10/19	1	69.00	0	0.00	69.20	1	2,068	0.05%
2018/10/16	1	69.10	0	0.00	69.50	1	2,256	0.04%
2018/10/12	1	69.40	0	0.00	69.60	1	2,230	0.04%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	1	75.90	0	0.00	76.40	1	2,069	0.05%
2018/10/08	2.2	78.06	0	0.00	77.60	2.2	2,036	0.11%
2018/10/04	3	81.50	0	0.00	81.00	3	2,004	0.15%
2018/10/03	0.1	83.00	1	82.30	82.30	-0.9	1,997	-0.05%
2018/10/02	0.1	82.40	0	0.00	82.00	0.1	2,016	0.00%
2018/10/01	1.1	83.32	0	0.00	83.00	1.1	2,002	0.05%
2018/09/28	0.1	83.60	0	0.00	83.30	0.1	2,032	0.00%
2018/09/27	0.2	84.80	1	84.20	84.20	-0.8	2,087	-0.04%
2018/09/26	1.2	83.80	1	84.30	83.70	0.2	2,125	0.01%
2018/09/21	2.1	83.73	0	0.00	82.90	2.1	2,115	0.10%
2018/09/18	0.1	85.40	0	0.00	85.40	0.1	2,140	0.00%
2018/09/17	0.3	86.50	0	0.00	85.70	0.3	2,166	0.01%
2018/09/14	0.1	85.50	0	0.00	85.80	0.1	2,176	0.00%
2018/09/13	0.1	85.00	0	0.00	84.60	0.1	2,233	0.00%
2018/09/12	0.1	85.00	0	0.00	84.20	0.1	2,292	0.00%
2018/09/10	1	84.60	1	84.50	84.50	0	2,318	0.00%
2018/09/07	1	86.00	0	0.00	85.40	1	2,346	0.04%
2018/09/03	1	87.30	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	1	91.10	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	1	89.90	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	1	87.80	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	0.4	87.20	87.60	-0.4	2,379	-0.01%
2018/08/20	1.1	84.32	1	85.00	84.70	0.1	2,381	0.00%
2018/08/17	1.1	84.98	1	85.50	84.80	0.1	2,382	0.00%
2018/08/16	1.1	84.65	1	85.60	85.20	0.1	2,391	0.00%
2018/08/14	1.1	85.18	1	86.30	86.70	0.1	2,417	0.00%
2018/08/13	1.1	84.55	0	0.00	84.70	1.1	2,421	0.05%
2018/08/10	1.1	87.43	1	87.10	87.10	0.1	2,439	0.00%
2018/08/09	0.1	87.00	0	0.00	86.70	0.1	2,449	0.00%
2018/08/07	0.1	87.10	0	0.00	87.40	0.1	2,445	0.00%
2018/08/06	0.1	87.10	0	0.00	87.00	0.1	2,448	0.00%
2018/08/02	0	0.00	1	87.30	87.70	-1	2,491	-0.04%
2018/07/31	2	86.10	0	0.00	86.50	2	2,507	0.08%
2018/07/27	1	90.00	0	0.00	90.50	1	2,449	0.04%
2018/07/26	0	0.00	1	91.50	90.00	-1	2,432	-0.04%
2018/07/25	1	90.20	1	91.70	90.00	0	2,377	0.00%
2018/07/24	0.2	88.70	0	0.00	88.00	0.2	2,217	0.01%
2018/07/19	1	87.10	0	0.00	87.10	1	2,346	0.04%
2018/07/18	0	0.00	1	88.20	88.30	-1	2,357	-0.04%
2018/07/17	0.1	87.20	0	0.00	86.80	0.1	2,354	0.00%
2018/07/16	0.1	87.30	0	0.00	87.30	0.1	2,356	0.00%
2018/07/13	0	0.00	1.1	88.55	88.70	-1.1	2,388	-0.05%
2018/07/06	0.1	83.30	1	83.40	83.10	-0.9	2,367	-0.04%
2018/07/05	2	81.05	0	0.00	81.80	2	2,375	0.08%
2018/07/04	4	84.65	1	84.40	84.40	3	2,349	0.13%
2018/07/03	1.1	86.50	0	0.00	85.90	1.1	2,325	0.05%
2018/06/29	1	85.70	2	87.85	88.50	-1	2,326	-0.04%
2018/06/28	2.1	85.88	0	0.00	85.50	2.1	2,279	0.09%
2018/06/26	1.1	85.69	1	86.40	86.40	0.1	2,263	0.00%
2018/06/22	1.1	86.63	1	88.10	87.70	0.1	2,260	0.00%
2018/06/21	2.1	88.29	0	0.00	87.80	2.1	2,200	0.10%
2018/06/20	0.2	90.10	0	0.00	89.60	0.2	2,160	0.01%
2018/06/19	0.1	90.20	1	90.20	90.20	-1	2,162	-0.04%
2018/06/14	0.1	90.20	0	0.00	90.10	0.1	2,120	0.00%
2018/06/13	1.2	90.70	0	0.00	90.60	1.2	2,115	0.06%
2018/06/12	0.1	91.10	0	0.00	91.10	0.1	2,138	0.00%
2018/06/11	0.1	91.60	0	0.00	92.00	0.1	2,146	0.00%
2018/06/08	0.1	92.00	1	92.70	92.00	-0.9	2,181	-0.04%
2018/06/07	1.5	92.53	0	0.00	92.90	1.5	2,225	0.07%
2018/06/06	0.5	92.40	1	92.80	93.00	-0.5	2,230	-0.02%
2018/06/05	0.3	91.20	0	0.00	90.40	0.3	2,198	0.01%
2018/06/01	1	89.50	1	90.80	91.90	0	2,114	0.00%
2018/05/31	0.1	89.40	2	90.85	89.40	-2	2,105	-0.09%
2018/05/30	3	89.17	1	88.60	88.60	2	2,066	0.10%
2018/05/29	1	90.40	1	91.20	91.20	0	2,071	0.00%
2018/05/28	0.1	91.00	0	0.00	91.00	0.1	2,129	0.00%
2018/05/25	0	0.00	1	92.10	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	0.4	91.20	91.40	-0.4	2,163	-0.02%
2018/05/22	0	0.00	4	89.35	89.70	-4	2,216	-0.18%
2018/05/18	0.1	87.30	0	0.00	87.30	0.1	2,230	0.00%
2018/05/17	0	0.00	1	89.00	88.80	-1	2,247	-0.04%
2018/05/16	0	0.00	10	88.45	88.60	-10	2,268	-0.44%
2018/05/08	0.1	86.70	0	0.00	86.40	0.1	2,628	0.00%
2018/05/07	1	85.60	1	86.60	86.10	0	2,663	0.00%
2018/05/04	1	85.20	1	86.10	86.10	0	2,701	0.00%
2018/05/03	0.1	85.80	0	0.00	85.60	0.1	2,708	0.00%
2018/05/02	1	85.50	1	86.60	86.50	0	2,743	0.00%
2018/04/30	1.1	86.00	0	0.00	85.40	1.1	2,739	0.04%
2018/04/27	1	85.40	1	85.80	85.80	0	2,768	0.00%
2018/04/26	1	86.20	26	86.28	85.70	-25	2,751	-0.91%
2018/04/25	3	88.83	0	0.00	88.90	3	2,678	0.11%
2018/04/19	0	0.00	27	96.32	96.10	-27	2,691	-1.00%
2018/04/18	0	0.00	15	94.80	94.80	-15	2,750	-0.55%
2018/04/17	1	94.40	20	94.18	94.80	-19	2,759	-0.69%
2018/04/13	0	0.00	1	95.10	94.80	-1	2,821	-0.04%
2018/04/11	0	0.00	10	95.20	95.00	-10	2,825	-0.35%
2018/04/03	1	90.10	1	90.40	90.80	0	2,742	0.00%
2018/03/27	0	0.00	0.2	92.60	92.60	-0.2	2,724	-0.01%
2018/03/26	1.2	90.30	1	90.50	90.50	0.2	2,717	0.01%
2018/03/23	1	90.30	1	90.70	90.70	0	2,736	0.00%
2018/03/14	0	0.00	1	94.80	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	2.3	94.11	94.90	-2.3	2,694	-0.09%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/06	1	90.00	2	89.90	90.10	-1	2,768	-0.04%
2018/03/05	1	89.20	0	0.00	89.10	1	2,811	0.04%
2018/03/02	2	88.20	0	0.00	88.20	2	2,810	0.07%
2018/03/01	0.2	89.50	0	0.00	89.10	0.2	2,790	0.01%
2018/02/27	1.1	91.47	0	0.00	90.60	1.1	2,728	0.04%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/12	0	0.00	1	89.00	89.00	-1	2,630	-0.04%
2018/02/09	1	88.10	0	0.00	89.20	1	2,631	0.04%
2018/02/08	1	90.60	4	90.73	91.60	-3	2,598	-0.12%
2018/02/07	5	92.46	5	92.58	92.80	0	2,573	0.00%
2018/02/06	5	89.66	2	89.95	91.00	3	2,556	0.12%
2018/02/05	1	92.20	0	0.00	93.50	1	2,495	0.04%
2018/02/02	0	0.00	1	96.10	95.20	-1	2,477	-0.04%
2018/02/01	2	96.20	1	97.10	97.00	1	2,465	0.04%
2018/01/31	2	94.95	1.1	95.25	94.80	0.9	2,358	0.04%
2018/01/29	0	0.00	1	92.40	92.40	-1	2,169	-0.05%
2018/01/25	0	0.00	2	90.95	91.00	-2	2,114	-0.09%
2018/01/23	1.1	88.98	0	0.00	88.80	1.1	2,110	0.05%
2018/01/17	3	89.23	0	0.00	89.30	3	2,132	0.14%
2018/01/11	1	89.80	0	0.00	90.00	1	2,015	0.05%
2018/01/10	0	0.00	1	90.50	90.60	-1	2,049	-0.05%
2018/01/09	0	0.00	0.2	91.50	91.90	-0.2	2,075	-0.01%
2018/01/08	0	0.00	1	89.50	89.90	-1	2,028	-0.05%
2018/01/03	0	0.00	1	88.00	89.10	-1	2,160	-0.05%
2018/01/02	1.2	87.55	0	0.00	87.80	1.2	2,167	0.06%