力成 (6239)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	173.17	2	175.50	170.00	1	8,585	0.01%
2024/05/02	2.1	171.02	4	169.50	170.50	-2	8,750	-0.02%
2024/04/30	3	174.50	0	0.00	174.50	3	8,743	0.03%
2024/04/29	1	174.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	2	173.50	0	0.00	173.00	2	9,008	0.02%
2024/04/25	1	171.00	0	0.00	173.00	1	9,022	0.01%
2024/04/19	0	175.00	0.1	172.00	174.00	-0.1	9,239	0.00%
2024/04/18	0	179.00	0	0.00	179.50	0	9,201	0.00%
2024/04/17	0	181.00	0	0.00	182.00	0	9,370	0.00%
2024/04/16	1	184.97	12	179.00	180.00	-11	9,365	-0.12%
2024/04/15	2.1	185.69	0	0.00	186.50	2.1	9,276	0.02%
2024/04/10	0	0.00	4	185.00	185.00	-4	9,362	-0.04%
2024/04/09	0	0.00	1	185.50	185.50	-1	9,458	-0.01%
2024/04/08	0	0.00	0	191.00	190.00	0	9,523	0.00%
2024/04/02	1	191.50	0	0.00	191.00	1	9,502	0.01%
2024/04/01	0	0.00	2	194.50	193.00	-2	9,469	-0.02%
2024/03/29	1	201.00	1	201.50	200.50	0	9,395	0.00%
2024/03/28	1	194.50	1	193.61	201.00	0	9,178	0.00%
2024/03/27	0	189.50	0	0.00	188.00	0	8,973	0.00%
2024/03/26	3	192.00	3	185.00	186.50	0	9,003	0.00%
2024/03/25	2	189.50	0	0.00	188.50	2	9,084	0.02%
2024/03/22	1	193.50	0	0.00	195.00	1	9,189	0.01%
2024/03/21	4	196.88	3	199.00	197.50	1	9,269	0.01%
2024/03/20	6	199.42	4	204.25	195.50	2	9,426	0.02%
2024/03/19	2	197.00	1	198.50	196.00	1	9,508	0.01%
2024/03/18	1	194.00	1.1	195.07	197.50	-0.1	9,462	0.00%
2024/03/15	82	186.33	91	191.43	190.00	-9	9,439	-0.10%
2024/03/14	28	184.57	16	185.75	185.00	12	9,239	0.13%
2024/03/13	7	179.29	7	180.93	187.50	0	9,174	0.00%
2024/03/12	1	173.50	1	173.00	175.00	0	8,880	0.00%
2024/03/08	1	176.99	1	171.50	171.50	0	8,682	0.00%
2024/03/07	5	171.70	2	171.00	171.00	3	8,311	0.04%
2024/03/06	1	168.00	0	0.00	172.00	1	8,120	0.01%
2024/03/05	5	166.80	1	168.00	170.00	4	8,012	0.05%
2024/03/04	0	0.00	3	167.00	166.00	-3	7,915	-0.04%
2024/03/01	1	155.00	2.1	157.52	156.00	-1.1	7,637	-0.01%
2024/02/29	8.1	156.43	5.5	157.88	156.00	2.6	7,515	0.04%
2024/02/26	2.2	153.86	0	0.00	150.00	2.2	7,300	0.03%
2024/02/22	0	0.00	0	147.00	146.50	0	7,095	0.00%
2024/02/21	0	146.50	0	0.00	146.50	0	7,058	0.00%
2024/02/16	0	0.00	0.1	147.50	150.50	-0.1	6,966	0.00%
2024/02/15	0.1	151.50	0.5	149.00	151.00	-0.4	6,916	-0.01%
2024/02/05	1.2	145.92	1	147.00	147.50	0.2	6,771	0.00%
2024/02/02	0	0.00	5	147.00	146.50	-5	6,680	-0.07%
2024/02/01	0	0.00	45	144.11	145.50	-45	6,612	-0.68%
2024/01/31	1	142.50	54	143.24	145.50	-53	6,577	-0.81%
2024/01/30	20	148.00	21	149.93	148.50	-1	6,436	-0.02%
2024/01/29	90.1	148.11	0	0.00	149.50	90.1	6,361	1.42%
2024/01/26	1	146.00	1	147.50	145.00	0	6,257	0.00%
2024/01/25	0	0.00	1	148.00	145.50	-1	6,124	-0.02%
2024/01/24	1	144.50	3	141.33	141.00	-2	5,883	-0.03%
2024/01/23	1	143.00	8	141.63	143.50	-7	5,776	-0.12%
2024/01/19	4	132.50	6	131.92	133.00	-2	5,451	-0.04%
2024/01/18	4	131.00	11	131.36	131.00	-7	5,441	-0.13%
2024/01/17	5	131.50	4	131.00	132.00	1	5,406	0.02%
2024/01/16	3	131.17	2	131.00	132.00	1	5,292	0.02%
2024/01/15	0	0.00	2	129.00	128.50	-2	5,186	-0.04%
2024/01/11	2	130.00	2	129.75	129.00	0	5,045	0.00%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	0	0.00	1	130.00	130.00	-1	4,846	-0.02%
2024/01/05	0	132.00	0	0.00	133.00	0	4,770	0.00%
2024/01/04	0	0.00	1	133.00	135.00	-1	4,689	-0.02%
2024/01/02	3	137.33	0	0.00	136.50	3	4,463	0.07%
2023/12/28	1	142.50	2	142.00	142.00	-1	4,346	-0.02%
2023/12/26	2	146.25	0	0.00	148.00	2	4,264	0.05%
2023/12/25	3	143.50	0	0.00	143.50	3	4,211	0.07%
2023/12/22	1	143.50	0	0.00	144.00	1	4,188	0.02%
2023/12/21	3	143.83	1	143.00	144.50	2	4,103	0.05%
2023/12/19	3	146.17	1	148.50	147.50	2	3,858	0.05%
2023/12/18	1	145.00	0.1	147.50	148.50	0.9	3,645	0.02%
2023/12/15	8	147.94	9.3	150.80	152.50	-1.3	3,485	-0.04%
2023/12/14	7	142.86	8	144.06	148.50	-1	3,143	-0.03%
2023/12/13	0.1	131.50	2	133.50	135.00	-1.9	2,855	-0.07%
2023/12/12	0	0.00	3	129.00	131.00	-3	2,770	-0.11%
2023/12/11	1	122.50	0	0.00	123.00	1	2,627	0.04%
2023/12/08	3	123.67	5	122.60	121.50	-2	2,630	-0.08%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/06	1	115.00	0	0.00	117.50	1	2,572	0.04%
2023/12/05	2	116.75	0	0.00	117.00	2	2,568	0.08%
2023/12/04	1	115.00	0	0.00	115.50	1	2,568	0.04%
2023/12/01	2	114.50	1.1	114.45	115.00	0.9	2,600	0.03%
2023/11/30	1	112.00	1	112.00	112.00	0	2,601	0.00%
2023/11/29	2	111.75	0	0.00	112.00	2	2,580	0.08%
2023/11/28	0	0.00	1	108.00	109.50	-1	2,534	-0.04%
2023/11/27	0	0.00	1	108.00	108.50	-1	2,534	-0.04%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/11/01	2	106.50	0	0.00	106.00	2	2,637	0.08%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/19	4	107.50	0	0.00	107.00	4	3,506	0.11%
2023/10/18	3	107.67	0	0.00	109.00	3	3,579	0.08%
2023/10/17	3	107.00	1	107.50	107.50	2	3,592	0.06%
2023/10/16	1	105.50	0	0.00	105.00	1	3,612	0.03%
2023/10/12	1	104.50	0	0.00	104.50	1	3,646	0.03%
2023/10/04	1	102.00	0	0.00	102.00	1	3,720	0.03%
2023/10/02	2	103.75	0	0.00	104.00	2	3,761	0.05%
2023/09/15	1	105.00	0	0.00	105.50	1	3,793	0.03%
2023/09/13	1	104.00	1	105.00	105.00	0	3,757	0.00%
2023/09/12	0	0.00	1	103.50	103.00	-1	3,833	-0.03%
2023/09/08	1	104.00	1	103.50	103.50	0	3,817	0.00%
2023/09/01	1	99.90	1	99.60	99.90	0	3,803	0.00%
2023/08/31	1	98.90	1	99.00	99.70	0	3,807	0.00%
2023/08/24	0	0.00	1	96.70	96.70	-1	3,908	-0.03%
2023/08/23	0	0.00	1	95.70	95.70	-1	3,940	-0.03%
2023/08/07	2	95.00	0	0.00	95.70	2	3,890	0.05%
2023/08/04	1	92.20	1	93.30	93.70	0	3,862	0.00%
2023/08/01	0.1	97.80	9	98.90	97.10	-8.9	3,678	-0.24%
2023/07/28	1	111.50	1	111.50	111.50	0	3,377	0.00%
2023/07/27	1	111.00	2	109.50	111.50	-1	3,290	-0.03%
2023/07/26	1	110.00	0	0.00	110.00	1	3,192	0.03%
2023/07/24	2	110.00	0	0.00	111.00	2	3,103	0.06%
2023/07/19	11	111.55	0	0.00	111.00	11	3,022	0.36%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/13	0	0.00	19	107.50	107.50	-19	2,899	-0.66%
2023/07/10	0	0.00	5	103.50	105.00	-5	2,867	-0.17%
2023/07/04	0	0.00	10	107.00	107.00	-10	2,838	-0.35%
2023/06/21	0	0.00	5	103.00	103.50	-5	2,801	-0.18%
2023/06/19	6	102.08	0	0.00	102.00	6	2,740	0.22%
2023/06/16	0	0.00	7	103.00	104.50	-7	2,679	-0.26%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/12	2	100.50	1	99.90	100.50	1	2,572	0.04%
2023/06/08	4	100.75	0	0.00	100.50	4	2,546	0.16%
2023/06/05	5	100.50	0	0.00	100.50	5	2,481	0.20%
2023/06/02	2	101.50	0	0.00	101.50	2	2,487	0.08%
2023/05/30	1	99.00	1	99.30	99.30	0	2,426	0.00%
2023/05/26	0	0.00	1	97.50	98.00	-1	2,361	-0.04%
2023/05/12	0	0.00	6	94.50	94.70	-6	2,205	-0.27%
2023/05/09	0	0.00	0.1	94.90	94.80	-0.1	2,230	0.00%
2023/05/04	0	0.00	1	93.90	94.10	-1	2,321	-0.04%
2023/05/03	0	0.00	5	92.50	92.50	-5	2,432	-0.21%
2023/04/26	1	90.10	1	91.10	90.60	0	2,343	0.00%
2023/04/24	0	0.00	1	90.80	92.00	-1	2,207	-0.05%
2023/04/21	5	90.00	0	0.00	89.90	5	2,165	0.23%
2023/04/20	4	89.95	4	90.03	89.80	0	2,142	0.00%
2023/04/17	1	93.10	0	0.00	93.30	1	2,105	0.05%
2023/04/14	2	93.15	2	93.70	93.60	0	2,086	0.00%
2023/04/13	0	0.00	0.1	92.40	92.40	-0.1	2,062	0.00%
2023/04/12	0	0.00	1	93.00	93.00	-1	2,041	-0.05%
2023/04/10	0	0.00	5	92.08	92.60	-5	2,008	-0.25%
2023/04/06	1.2	91.15	2	91.10	92.00	-0.8	1,979	-0.04%
2023/03/30	0	0.00	1	91.30	91.30	-1	2,006	-0.05%
2023/03/21	0	0.00	1	89.80	89.70	-1	2,700	-0.04%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/15	1	88.80	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	88.80	0	0.00	88.90	1	2,763	0.04%
2023/03/07	0	0.00	1	90.70	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	1	89.20	89.60	-1	2,789	-0.04%
2023/03/02	0	0.00	1	89.00	89.10	-1	2,782	-0.04%
2023/02/23	0	87.70	0	0.00	87.60	0	2,781	0.00%
2023/02/22	0	0.00	1	86.80	87.50	-1	2,800	-0.04%
2023/02/21	1	87.30	1	87.20	87.20	0	2,819	0.00%
2023/02/15	1	87.20	0	0.00	87.10	1	2,922	0.03%
2023/02/14	1	87.10	0	0.00	87.00	1	2,936	0.03%
2023/02/09	1	87.50	0	0.00	88.00	1	3,008	0.03%
2023/02/07	1	87.80	0	0.00	87.40	1	3,020	0.03%
2023/02/06	2	88.00	0	0.00	87.40	2	3,045	0.07%
2023/02/03	0	0.00	2	88.50	88.80	-2	3,054	-0.07%
2023/02/02	3	86.80	0	0.00	87.60	3	3,039	0.10%
2023/02/01	3	85.47	10	86.25	86.80	-7	3,055	-0.23%
2023/01/30	0	0.00	30	82.10	81.90	-30	2,937	-1.02%
2023/01/13	1	80.40	0	0.00	80.10	1	2,972	0.03%
2023/01/11	30	80.53	0	0.00	80.70	30	3,042	0.99%
2023/01/10	0	0.00	20	81.73	81.90	-20	3,057	-0.65%
2023/01/09	0	0.00	12	81.20	81.60	-12	3,078	-0.39%
2023/01/03	2	79.60	0	0.00	80.70	2	3,260	0.06%
2022/12/28	1	81.00	0	0.00	80.90	1	3,303	0.03%
2022/12/22	6	80.05	6	81.20	80.80	0	3,335	0.00%
2022/12/19	30	80.34	1	80.10	79.80	29	2,961	0.98%
2022/12/14	0	0.00	4	84.10	83.80	-4	2,617	-0.15%
2022/12/08	4	81.90	0	0.00	82.00	4	2,625	0.15%
2022/12/07	0	0.00	5	82.90	82.90	-5	2,601	-0.19%
2022/11/22	0	0.00	2	82.00	83.00	-2	2,507	-0.08%
2022/11/15	1	80.90	0	0.00	80.70	1	2,425	0.04%
2022/11/14	1	80.60	1	80.80	80.80	0	2,416	0.00%
2022/11/11	1	80.20	0	0.00	79.60	1	2,387	0.04%
2022/11/09	5	77.70	17	77.54	78.10	-12	2,339	-0.51%
2022/11/08	1	76.90	0	0.00	76.80	1	2,315	0.04%
2022/11/07	0	0.00	1	76.00	77.20	-1	2,299	-0.04%
2022/11/04	4	74.50	0	0.00	75.00	4	2,265	0.18%
2022/11/03	3	73.97	0	0.00	74.00	3	2,255	0.13%
2022/11/02	10	73.50	0	0.00	74.00	10	2,241	0.45%
2022/10/27	1	73.30	0	0.00	73.60	1	2,108	0.05%
2022/10/14	0	0.00	20	70.80	71.80	-20	2,240	-0.89%
2022/10/13	0	0.00	1	69.40	70.10	-1	2,246	-0.04%
2022/10/06	1	77.90	0	0.00	78.50	1	2,213	0.05%
2022/10/05	1	78.10	0	0.00	77.90	1	2,204	0.05%
2022/10/04	1	78.00	1	78.30	78.40	0	2,180	0.00%
2022/10/03	1	75.70	1	76.10	76.60	0	2,174	0.00%
2022/09/29	1	77.50	0	0.00	77.50	1	2,168	0.05%
2022/09/28	0	0.00	1	78.00	78.50	-1	2,164	-0.05%
2022/09/12	2	81.95	1	82.90	81.90	1	2,173	0.05%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/08/29	1	85.10	5	85.30	85.10	-4	2,278	-0.18%
2022/08/26	0	0.00	5	87.28	87.30	-5	2,264	-0.22%
2022/08/25	1	86.70	0	0.00	86.80	1	2,285	0.04%
2022/08/22	5	87.90	0	0.00	87.90	5	2,317	0.22%
2022/08/19	0	0.00	1	87.80	87.90	-1	2,336	-0.04%
2022/08/17	2	86.80	0	0.00	86.90	2	2,354	0.08%
2022/08/16	2	86.60	0	0.00	87.00	2	2,351	0.09%
2022/08/15	16	87.08	0	0.00	87.00	16	2,350	0.68%
2022/08/12	5	86.50	0	0.00	87.20	5	2,345	0.21%
2022/08/11	1	86.50	0	0.00	86.50	1	2,346	0.04%
2022/08/10	1	85.90	0	0.00	85.50	1	2,363	0.04%
2022/08/03	0	0.00	2	84.80	84.90	-2	2,360	-0.08%
2022/08/01	1	85.20	0	0.00	84.80	1	2,323	0.04%
2022/07/28	0	0.00	4	90.40	90.40	-4	2,244	-0.18%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/20	2	93.30	1	93.30	92.10	1	2,160	0.05%
2022/07/19	3	91.40	3	92.73	92.30	0	2,134	0.00%
2022/07/08	0	0.00	1	86.30	86.40	-1	2,063	-0.05%
2022/07/07	1	83.80	0	0.00	83.90	1	2,039	0.05%
2022/07/06	1	83.50	0	0.00	82.60	1	2,049	0.05%
2022/07/04	0	85.00	0	0.00	84.60	0	2,068	0.00%
2022/06/30	1	88.10	0	0.00	87.80	1	2,073	0.05%
2022/06/24	1	94.70	0	0.00	93.80	1	2,070	0.05%
2022/06/23	0	94.90	0	0.00	94.50	0	2,070	0.00%
2022/06/17	0	0.00	1	94.70	95.70	-1	2,170	-0.05%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/25	1	96.30	0	0.00	96.00	1	2,528	0.04%
2022/05/20	0	0.00	13	95.71	96.00	-13	2,681	-0.48%
2022/05/19	0	0.00	1	95.50	95.80	-1	2,720	-0.04%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/13	1	93.10	0	0.00	93.30	1	2,810	0.04%
2022/05/11	3	92.50	1	93.30	93.20	2	2,915	0.07%
2022/05/09	0	0.00	2	93.30	93.30	-2	2,973	-0.07%
2022/05/05	1	94.10	0	0.00	94.40	1	3,188	0.03%
2022/04/29	4	93.50	0	0.00	93.40	4	3,310	0.12%
2022/04/28	5	93.34	0	0.00	93.20	5	3,342	0.15%
2022/04/25	0	0.00	1	91.70	91.80	-1	3,296	-0.03%
2022/04/22	0	0.00	1	94.60	94.00	-1	3,299	-0.03%
2022/04/07	2	94.20	0	0.00	94.20	2	3,746	0.05%
2022/04/06	3	94.80	0	0.00	95.10	3	3,745	0.08%
2022/03/25	0	0.00	2	95.50	95.70	-2	3,777	-0.05%
2022/03/24	5	95.50	3	95.40	95.50	2	3,772	0.05%
2022/03/23	1	96.70	1	96.60	96.60	0	3,792	0.00%
2022/03/21	5	98.02	0	0.00	97.80	5	3,825	0.13%
2022/03/18	0	97.10	1	97.30	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	1	97.10	96.80	-1	3,812	-0.03%
2022/03/16	1	96.00	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0	0.00	3	96.73	96.00	-3	3,813	-0.08%
2022/03/14	1	97.50	2	97.70	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	1	97.10	96.90	-1	3,911	-0.03%
2022/03/10	1	96.30	0	0.00	96.50	1	3,914	0.03%
2022/03/07	2	95.00	0	0.00	94.90	2	4,237	0.05%
2022/02/24	1	92.50	1	93.90	92.70	0	5,465	0.00%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/11	3	96.90	0	0.00	96.20	3	5,588	0.05%
2022/01/18	0	0.00	1	99.70	99.20	-1	5,583	-0.02%
2022/01/13	1	99.70	0	0.00	99.00	1	5,623	0.02%
2022/01/10	0	0.00	1	97.80	98.20	-1	5,630	-0.02%
2021/12/30	0	0.00	20	97.70	97.70	-20	5,442	-0.37%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/16	9	97.50	9	97.00	97.00	0	5,438	0.00%
2021/12/14	1	96.60	0	0.00	96.30	1	5,465	0.02%
2021/12/13	3	97.20	3	96.70	97.30	0	5,457	0.00%
2021/12/10	6	96.30	0	0.00	96.70	6	5,464	0.11%
2021/12/01	1	99.00	0	0.00	99.10	1	4,996	0.02%
2021/11/30	1	100.00	0	0.00	99.10	1	4,908	0.02%
2021/11/25	0	0.00	2	98.80	98.80	-2	3,622	-0.06%
2021/11/24	0	0.00	1	98.30	98.70	-1	3,635	-0.03%
2021/11/17	0	0.00	3	99.77	101.00	-3	3,460	-0.09%
2021/11/16	6	98.02	0	0.00	98.00	6	3,406	0.18%
2021/11/15	20	99.15	1	99.40	99.30	19	3,356	0.57%
2021/11/12	1	98.00	0	0.00	98.00	1	3,335	0.03%
2021/11/11	0	0.00	1	98.20	97.50	-1	3,316	-0.03%
2021/11/10	3	97.60	0	0.00	98.10	3	3,336	0.09%
2021/11/08	4	97.15	1	97.30	97.00	3	3,386	0.09%
2021/11/05	1	96.30	27	96.56	96.70	-26	3,384	-0.77%
2021/11/04	0	0.00	43	96.96	97.20	-43	3,373	-1.27%
2021/11/03	5	96.00	0	0.00	96.80	5	3,380	0.15%
2021/11/01	1	96.40	0	0.00	97.30	1	3,396	0.03%
2021/10/29	5	98.54	1	97.60	97.40	4	3,410	0.12%
2021/10/28	3	100.30	3	100.50	100.00	0	3,408	0.00%
2021/10/27	60	97.34	0	0.00	98.70	60	3,358	1.79%
2021/10/22	1	95.60	0	0.00	94.50	1	3,523	0.03%
2021/10/21	10	95.80	0	0.00	95.00	10	3,519	0.28%
2021/10/18	6	98.30	6	98.90	95.70	0	3,401	0.00%
2021/10/01	0	0.00	1	101.50	101.50	-1	3,436	-0.03%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	2	103.75	1	105.50	103.00	1	3,392	0.03%
2021/09/28	0	0.00	1	106.00	106.50	-1	3,295	-0.03%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/07	0	0.00	1	109.50	110.00	-1	3,012	-0.03%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	1	111.50	1	112.50	112.50	0	3,052	0.00%
2021/09/02	1	111.50	0	0.00	111.00	1	3,050	0.03%
2021/08/30	0	0.00	1	111.50	111.50	-1	3,069	-0.03%
2021/08/23	0	0.00	2	107.00	107.50	-2	3,079	-0.06%
2021/08/19	1	105.00	0	0.00	106.00	1	3,210	0.03%
2021/08/16	2	107.50	2	107.00	107.00	0	3,179	0.00%
2021/08/04	1	113.50	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	2	114.00	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	8	110.75	111.50	-8	3,249	-0.25%
2021/07/30	9	109.83	9	110.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	4	114.50	115.00	-4	3,129	-0.13%
2021/07/28	0	0.00	1	113.00	112.50	-1	3,099	-0.03%
2021/07/27	10	113.00	1	112.50	112.50	9	3,091	0.29%
2021/07/20	2	111.25	0	0.00	110.00	2	3,375	0.06%
2021/07/19	2	111.00	1	111.50	111.00	1	3,383	0.03%
2021/07/15	0	0.00	20	111.50	111.50	-20	3,434	-0.58%
2021/07/14	10	113.00	1	112.50	111.50	9	3,445	0.26%
2021/07/13	10	112.50	0	0.00	112.00	10	3,424	0.29%
2021/06/28	1	106.00	0	0.00	107.50	1	4,062	0.02%
2021/06/21	3	106.50	0	0.00	105.50	3	4,124	0.07%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/14	0	0.00	2	100.00	100.00	-2	4,473	-0.04%
2021/05/03	3	108.00	1	107.50	106.00	2	4,826	0.04%
2021/04/29	1	113.00	0	0.00	111.50	1	4,923	0.02%
2021/04/26	2	114.25	3	114.00	116.00	-1	5,175	-0.02%
2021/04/15	0	0.00	1	108.50	109.00	-1	5,755	-0.02%
2021/04/14	0	0.00	1	109.00	107.50	-1	5,801	-0.02%
2021/04/13	1	109.00	1	109.50	109.50	0	5,814	0.00%
2021/04/12	1	112.50	0	0.00	112.00	1	5,816	0.02%
2021/04/09	0	0.00	0.5	111.50	111.50	-0.5	5,818	-0.01%
2021/04/08	0	0.00	27	112.50	112.00	-27	5,785	-0.47%
2021/04/07	1	110.50	1	111.50	113.00	0	5,794	0.00%
2021/04/06	1	109.50	9	111.00	112.00	-8	5,665	-0.14%
2021/04/01	2	106.25	1	106.50	105.50	1	5,442	0.02%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	2	104.50	105.00	-2	5,332	-0.04%
2021/03/26	0	0.00	2	103.00	103.00	-2	5,317	-0.04%
2021/03/25	2	102.50	0	0.00	103.00	2	5,357	0.04%
2021/03/24	1	103.00	1	103.00	102.50	0	5,388	0.00%
2021/03/23	1	103.50	3	104.00	104.00	-2	5,410	-0.04%
2021/03/22	1	105.00	2	104.00	104.50	-1	5,443	-0.02%
2021/03/19	3	103.50	1	104.50	105.00	2	5,450	0.04%
2021/03/18	3	104.00	3	104.33	104.00	0	5,409	0.00%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	1	101.50	1	102.50	102.50	0	5,518	0.00%
2021/03/12	3	101.83	0	0.00	100.50	3	5,657	0.05%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/02/26	1	101.50	0	0.00	100.00	1	7,032	0.01%
2021/02/25	0	0.00	1	103.50	103.50	-1	7,030	-0.01%
2021/02/24	3	103.00	1	103.50	103.50	2	7,056	0.03%
2021/02/23	1	101.50	1	102.50	102.50	0	7,042	0.00%
2021/02/22	1	106.00	1	104.00	101.50	0	7,062	0.00%
2021/02/19	1	101.50	1	102.50	103.00	0	7,002	0.00%
2021/02/18	0	0.00	10	101.00	102.50	-10	7,014	-0.14%
2021/02/17	0	0.00	1	101.50	101.50	-1	7,042	-0.01%
2021/02/04	0	0.00	5	98.72	99.20	-5	6,997	-0.07%
2021/02/03	0	0.00	2	99.80	99.60	-2	7,085	-0.03%
2021/02/02	0	0.00	1	99.00	99.00	-1	7,148	-0.01%
2021/01/29	10	101.00	0	0.00	97.40	10	7,086	0.14%
2021/01/28	1	100.50	0	0.00	99.90	1	6,993	0.01%
2021/01/27	1	103.00	28	102.95	101.50	-27	6,936	-0.39%
2021/01/26	17	100.29	1	101.50	100.50	16	6,753	0.24%
2021/01/25	21	103.10	5	105.00	103.50	16	6,650	0.24%
2021/01/20	2	100.05	2	99.60	100.00	0	6,338	0.00%
2021/01/19	3	101.50	13	102.23	101.50	-10	6,252	-0.16%
2021/01/18	1	101.50	3	99.70	102.00	-2	6,134	-0.03%
2021/01/15	1	97.10	3	97.23	96.50	-2	6,125	-0.03%
2021/01/14	1	98.60	1	97.90	98.80	0	6,115	0.00%
2021/01/12	0	0.00	12	97.60	97.80	-12	6,335	-0.19%
2021/01/11	1	96.30	2	95.90	96.90	-1	6,225	-0.02%
2021/01/08	1	95.60	1	95.30	96.00	0	6,170	0.00%
2021/01/07	3	95.43	1	96.20	96.00	2	6,137	0.03%
2021/01/06	1	95.50	2	95.70	94.40	-1	6,175	-0.02%
2021/01/05	1	94.40	0	0.00	94.70	1	6,150	0.02%
2021/01/04	1	94.70	0	0.00	94.60	1	6,208	0.02%
2020/12/29	1	94.80	0	0.00	94.80	1	6,112	0.02%
2020/12/28	1	95.60	0	0.00	95.80	1	6,089	0.02%
2020/12/25	1	94.60	0	0.00	94.40	1	6,087	0.02%
2020/12/24	0	0.00	3	94.70	94.90	-3	6,107	-0.05%
2020/12/23	2	94.05	1	94.00	94.00	1	6,133	0.02%
2020/12/21	1	93.70	0	0.00	94.20	1	6,192	0.02%
2020/12/18	1	96.20	0	0.00	95.90	1	6,184	0.02%
2020/12/17	11	96.42	1	96.80	96.90	10	6,174	0.16%
2020/12/16	1	96.10	0	0.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	1	96.00	96.10	-1	6,219	-0.02%
2020/12/14	0	0.00	1	96.50	96.50	-1	6,235	-0.02%
2020/12/11	2	96.50	3	98.20	96.10	-1	6,247	-0.02%
2020/12/10	5	99.44	0	0.00	98.70	5	6,199	0.08%
2020/12/09	0	0.00	1	99.90	100.50	-1	6,200	-0.02%
2020/12/08	2	99.45	1	98.80	98.80	1	6,154	0.02%
2020/12/07	2	101.50	2	102.00	100.50	0	6,073	0.00%
2020/12/04	0	0.00	2	101.50	101.00	-2	5,965	-0.03%
2020/12/03	7	99.14	7	99.47	99.20	0	5,747	0.00%
2020/12/02	4	96.45	17	97.71	99.40	-13	5,529	-0.24%
2020/12/01	5	92.86	13	92.25	93.00	-8	5,154	-0.16%
2020/11/30	10	91.15	0	0.00	92.00	10	5,069	0.20%
2020/11/27	3	90.60	2	91.00	91.00	1	4,913	0.02%
2020/11/26	1	90.30	6	90.58	91.10	-5	4,953	-0.10%
2020/11/25	20	90.33	0	0.00	90.00	20	5,031	0.40%
2020/11/24	7	91.93	0	0.00	91.20	7	4,990	0.14%
2020/11/23	2	91.40	0	0.00	91.10	2	4,959	0.04%
2020/11/19	1	90.10	0	0.00	89.50	1	4,905	0.02%
2020/11/18	1	90.50	1	91.20	91.00	0	4,886	0.00%
2020/11/17	1	91.10	0	0.00	90.90	1	4,911	0.02%
2020/11/16	0	0.00	4	92.30	91.70	-4	4,978	-0.08%
2020/11/13	0	0.00	16	89.33	89.80	-16	4,991	-0.32%
2020/11/12	1	89.50	1	89.50	89.80	0	4,995	0.00%
2020/11/11	12	90.56	5	89.88	90.70	7	5,019	0.14%
2020/11/10	0	0.00	21	88.60	88.80	-21	4,966	-0.42%
2020/11/03	0	0.00	6	85.60	85.40	-6	5,243	-0.11%
2020/10/30	2	84.60	0	0.00	84.40	2	5,342	0.04%
2020/10/29	3	84.60	0	0.00	84.50	3	5,349	0.06%
2020/10/28	3	85.60	0	0.00	85.40	3	5,334	0.06%
2020/10/26	4	87.23	2	87.45	86.10	2	5,473	0.04%
2020/10/23	23	87.88	5	87.14	88.00	18	5,426	0.33%
2020/10/21	1	83.60	0	0.00	83.00	1	5,271	0.02%
2020/10/20	3	85.90	3	85.70	85.60	0	5,233	0.00%
2020/10/19	3	88.60	0	0.00	88.60	3	5,221	0.06%
2020/10/15	2	88.30	2	89.00	88.00	0	5,563	0.00%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	1	88.50	88.10	-1	6,153	-0.02%
2020/09/18	3	89.13	5	89.10	89.50	-2	6,305	-0.03%
2020/09/14	6	90.05	0	0.00	89.80	6	6,247	0.10%
2020/09/09	1	86.70	0	0.00	87.50	1	6,209	0.02%
2020/09/03	5	87.30	6	87.95	87.70	-1	6,149	-0.02%
2020/09/02	1	87.30	0	0.00	87.00	1	6,144	0.02%
2020/08/31	1	87.00	0	0.00	86.40	1	6,117	0.02%
2020/08/28	1	87.50	0	0.00	87.50	1	6,048	0.02%
2020/08/25	0	0.00	6	88.80	88.80	-6	6,097	-0.10%
2020/08/24	0	0.00	1	88.30	88.50	-1	6,200	-0.02%
2020/08/20	1	85.30	6	85.37	85.20	-5	6,166	-0.08%
2020/08/19	8	89.74	0	0.00	89.10	8	6,098	0.13%
2020/08/18	4	92.80	0	0.00	92.00	4	6,036	0.07%
2020/08/14	1	91.10	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0	0.00	1	92.30	91.20	-1	6,044	-0.02%
2020/08/11	1	92.50	2	93.60	93.20	-1	6,089	-0.02%
2020/08/10	10	97.00	1	94.50	94.10	9	6,044	0.15%
2020/08/07	1	98.30	3	97.90	96.70	-2	6,012	-0.03%
2020/08/06	3	97.07	1	96.60	96.60	2	5,967	0.03%
2020/08/04	0	0.00	4	96.98	97.00	-4	5,969	-0.07%
2020/08/03	0	0.00	1	97.20	97.30	-1	6,026	-0.02%
2020/07/30	3	99.33	1	98.80	98.60	2	6,128	0.03%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	0	0.00	3	105.00	107.00	-3	5,906	-0.05%
2020/07/22	6	106.67	1	106.50	106.00	5	5,851	0.09%
2020/07/21	3	112.00	0	0.00	112.50	3	5,679	0.05%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/13	0	0.00	3	113.00	113.50	-3	6,018	-0.05%
2020/07/10	2	113.50	0	0.00	112.00	2	6,059	0.03%
2020/07/08	0	0.00	1	110.00	110.50	-1	5,995	-0.02%
2020/07/07	13	112.04	2	112.00	112.00	11	5,946	0.18%
2020/07/03	5	115.30	5	113.90	115.50	0	5,843	0.00%
2020/07/02	1	113.00	0	0.00	113.50	1	5,850	0.02%
2020/07/01	2	108.50	14	109.00	109.50	-12	5,805	-0.21%
2020/06/30	0	0.00	1	106.00	107.00	-1	5,786	-0.02%
2020/06/29	1	100.50	1	100.50	100.50	0	5,734	0.00%
2020/06/23	0	0.00	6	103.83	104.00	-6	5,765	-0.10%
2020/06/22	3	102.00	4	103.00	102.00	-1	5,777	-0.02%
2020/06/18	0	0.00	0.2	103.00	103.00	-0.2	5,865	0.00%
2020/06/17	1	101.50	0	0.00	102.00	1	5,900	0.02%
2020/06/12	0	0.00	3	96.40	99.20	-3	6,328	-0.05%
2020/06/11	1	99.50	0	0.00	99.40	1	6,411	0.02%
2020/06/08	0	0.00	1	103.00	104.50	-1	6,554	-0.02%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/03	2	101.00	2	102.00	102.50	0	6,521	0.00%
2020/06/02	0	0.00	2	102.00	101.50	-2	6,456	-0.03%
2020/06/01	2	99.80	2	99.55	100.50	0	6,435	0.00%
2020/05/29	3	96.97	1	97.70	97.00	2	6,421	0.03%
2020/05/28	1	100.00	0	0.00	98.10	1	6,313	0.02%
2020/05/21	2	99.40	1	98.70	98.70	1	6,432	0.02%
2020/05/20	0	0.00	1	99.00	98.80	-1	6,377	-0.02%
2020/05/19	3	99.10	4	99.20	99.20	-1	6,393	-0.02%
2020/05/18	1	99.50	0	0.00	98.60	1	6,384	0.02%
2020/05/14	3	104.00	3	107.00	104.00	0	6,287	0.00%
2020/05/13	1	105.00	0	0.00	107.50	1	6,306	0.02%
2020/05/11	1	109.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	4	105.88	106.00	-4	6,398	-0.06%
2020/05/07	4	101.50	0	0.00	101.00	4	6,303	0.06%
2020/05/06	1	99.40	0	0.00	103.00	1	6,247	0.02%
2020/04/28	6	97.22	1	97.00	97.20	5	6,130	0.08%
2020/04/27	7	99.86	1	99.50	99.60	6	6,157	0.10%
2020/04/23	8	98.36	65	97.25	99.80	-57	6,069	-0.94%
2020/04/22	63	95.26	52	96.16	95.90	11	6,037	0.18%
2020/04/21	53	97.94	62	101.44	97.50	-9	6,408	-0.14%
2020/04/20	58	99.07	0	0.00	100.00	58	6,196	0.94%
2020/04/16	1	92.00	2	94.20	94.20	-1	6,108	-0.02%
2020/04/15	1	93.70	4	93.73	94.30	-3	6,185	-0.05%
2020/04/14	0	0.00	1	92.40	92.20	-1	6,131	-0.02%
2020/04/10	4	93.40	0	0.00	91.40	4	6,141	0.07%
2020/04/07	4	90.55	3	92.30	90.40	1	6,052	0.02%
2020/04/06	2	87.55	4	88.18	89.70	-2	5,973	-0.03%
2020/03/31	1	85.70	1	86.50	85.90	0	5,811	0.00%
2020/03/30	12	81.00	1	84.50	83.90	11	5,718	0.19%
2020/03/27	2	85.50	0	0.00	83.60	2	5,741	0.03%
2020/03/26	0	0.00	12	81.40	83.20	-12	5,706	-0.21%
2020/03/25	12	77.90	0	0.00	80.40	12	5,729	0.21%
2020/03/24	0	0.00	1	75.60	75.20	-1	5,627	-0.02%
2020/03/18	2	77.25	2	77.65	76.00	0	5,436	0.00%
2020/03/17	1	80.00	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	85.50	0	0.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	1	87.50	88.70	-1	5,349	-0.02%
2020/03/12	0	0.00	1	90.40	91.20	-1	5,259	-0.02%
2020/03/10	0	0.00	1	98.30	98.30	-1	5,161	-0.02%
2020/03/09	2	98.70	0	0.00	98.60	2	5,110	0.04%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/02/26	1	106.50	0	0.00	105.50	1	4,938	0.02%
2020/02/25	4	111.00	0	0.00	109.00	4	4,994	0.08%
2020/02/21	1	114.00	0	0.00	113.50	1	4,982	0.02%
2020/02/20	1	113.50	0	0.00	114.00	1	4,981	0.02%
2020/02/13	0	0.00	2	114.00	113.50	-2	4,831	-0.04%
2020/02/12	2	115.00	0	0.00	114.50	2	4,778	0.04%
2020/02/06	1	110.50	0	0.00	110.50	1	4,709	0.02%
2020/01/30	0	0.00	2	105.00	109.00	-2	4,649	-0.04%
2020/01/20	0	0.00	4	111.50	111.50	-4	4,565	-0.09%
2020/01/16	7	112.29	8	112.75	112.00	-1	4,728	-0.02%
2020/01/15	4	114.00	3	113.83	114.50	1	4,861	0.02%
2020/01/09	7	100.93	4	100.63	102.50	3	4,261	0.07%
2020/01/07	2	95.60	0	0.00	96.10	2	4,158	0.05%
2019/12/24	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2019/12/17	2	105.00	2	107.00	105.00	0	4,337	0.00%
2019/12/13	1	100.00	0	0.00	100.50	1	4,288	0.02%
2019/12/05	0	0.00	1	95.80	96.30	-1	4,234	-0.02%
2019/12/04	2	93.90	2	94.50	93.90	0	4,351	0.00%
2019/12/02	0	0.00	1	92.30	93.40	-1	4,383	-0.02%
2019/11/22	0	0.00	1	98.20	97.50	-1	4,401	-0.02%
2019/11/21	1	97.40	0	0.00	97.20	1	4,273	0.02%
2019/11/20	1	96.00	0	0.00	97.00	1	4,230	0.02%
2019/11/14	1	94.50	0	0.00	94.70	1	4,156	0.02%
2019/11/13	2	95.50	13	94.50	94.40	-11	4,144	-0.27%
2019/11/12	3	94.90	3	94.80	94.80	0	4,142	0.00%
2019/11/11	11	95.49	1	94.80	94.70	10	4,126	0.24%
2019/11/08	1	95.00	1	94.30	94.30	0	4,100	0.00%
2019/11/05	1	97.40	1	98.00	97.40	0	4,063	0.00%
2019/10/30	0	0.00	1	96.00	95.00	-1	4,033	-0.02%
2019/10/25	1	96.50	2	95.45	95.80	-1	4,048	-0.02%
2019/10/24	5	96.24	3	95.60	95.40	2	3,989	0.05%
2019/10/23	7	93.60	20	94.74	95.50	-13	3,932	-0.33%
2019/10/16	0	0.00	1	88.00	88.00	-1	3,806	-0.03%
2019/10/07	0	0.00	3	87.20	87.50	-3	3,680	-0.08%
2019/10/04	3	86.00	0	0.00	86.00	3	3,702	0.08%
2019/10/02	0	0.00	1	87.40	87.80	-1	3,532	-0.03%
2019/10/01	0	0.00	1	87.40	87.50	-1	3,521	-0.03%
2019/09/24	0	0.00	2	87.10	87.50	-2	3,424	-0.06%
2019/09/19	2	85.10	0	0.00	86.10	2	3,372	0.06%
2019/09/18	0	0.00	1	84.90	84.70	-1	3,311	-0.03%
2019/09/06	1	81.90	1	81.00	81.50	0	2,953	0.00%
2019/08/28	1	73.50	0	0.00	73.80	1	2,660	0.04%
2019/08/20	0	0.00	1	74.40	74.40	-1	2,660	-0.04%
2019/08/16	0	0.00	1	72.40	72.00	-1	2,679	-0.04%
2019/08/14	1	73.50	0	0.00	73.30	1	2,670	0.04%
2019/08/13	0	0.00	2	73.40	73.40	-2	2,658	-0.08%
2019/08/08	0	0.00	1	74.80	74.40	-1	2,679	-0.04%
2019/07/31	1	85.50	0.2	85.60	85.60	0.8	2,519	0.03%
2019/07/29	3	87.17	0	0.00	85.80	3	2,432	0.12%
2019/07/26	1	86.30	0	0.00	86.10	1	2,381	0.04%
2019/07/25	5	86.88	4	87.50	87.00	1	2,353	0.04%
2019/07/24	1	85.00	2	85.85	87.20	-1	2,289	-0.04%
2019/07/11	3	78.60	3	80.10	78.60	0	2,341	0.00%
2019/07/04	1	77.70	0	0.00	77.90	1	2,489	0.04%
2019/05/24	0	0.00	1	72.80	73.00	-1	3,144	-0.03%
2019/05/14	0	0.00	10	73.90	73.90	-10	3,393	-0.29%
2019/05/13	0	0.00	5	74.40	74.40	-5	3,433	-0.15%
2019/05/03	0	0.00	1	77.50	77.60	-1	3,555	-0.03%
2019/04/29	0	0.00	5	76.00	76.00	-5	3,505	-0.14%
2019/04/24	0	0.00	0.5	74.30	74.20	-0.5	3,478	-0.01%
2019/04/23	0	0.00	5	74.90	75.00	-5	3,425	-0.15%
2019/04/19	0	0.00	1	75.40	74.80	-1	3,381	-0.03%
2019/04/18	0	0.00	2	74.40	74.40	-2	3,377	-0.06%
2019/04/17	0	0.00	1	75.80	75.80	-1	3,350	-0.03%
2019/04/12	1	74.00	0	0.00	73.90	1	3,339	0.03%
2019/04/11	1	73.70	0	0.00	74.00	1	3,281	0.03%
2019/04/02	2	75.30	5	75.10	75.20	-3	3,071	-0.10%
2019/04/01	1	75.20	2	75.20	75.10	-1	3,013	-0.03%
2019/03/29	5	73.00	0	0.00	72.80	5	2,882	0.17%
2019/03/28	1	72.30	0	0.00	71.80	1	2,862	0.03%
2019/03/26	2	72.60	0	0.00	72.10	2	2,828	0.07%
2019/03/22	0	0.00	6	73.20	73.10	-6	2,854	-0.21%
2019/03/18	1	72.00	3	71.97	72.40	-2	2,845	-0.07%
2019/03/13	0	0.00	1	70.40	70.50	-1	2,762	-0.04%
2019/03/12	6	70.10	0	0.00	70.10	6	2,762	0.22%
2019/03/08	0	0.00	1	70.40	70.40	-1	2,784	-0.04%
2019/03/07	2	71.30	0	0.00	71.10	2	2,805	0.07%
2019/03/06	0	0.00	2	72.00	72.10	-2	2,835	-0.07%
2019/03/04	1	71.10	0	0.00	71.70	1	2,860	0.03%
2019/02/27	2	71.50	0	0.00	71.60	2	2,855	0.07%
2019/02/26	0	0.00	21	72.91	72.90	-21	2,820	-0.74%
2019/02/25	0	0.00	37	72.39	72.70	-37	2,750	-1.34%
2019/02/22	1	71.00	0	0.00	71.60	1	2,715	0.04%
2019/02/21	20.2	71.21	0	0.00	71.60	20.2	2,700	0.75%
2019/02/20	0	0.00	2	71.75	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	1	71.20	71.10	-1	2,642	-0.04%
2019/02/18	35	70.30	0	0.00	70.00	35	2,609	1.34%
2019/02/14	1	70.80	10	70.40	69.50	-9	2,543	-0.35%
2019/02/12	2	68.10	3	67.43	67.90	-1	2,451	-0.04%
2019/02/11	12	68.49	0	0.00	67.70	12	2,410	0.50%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/28	0	0.00	1	71.50	71.60	-1	2,299	-0.04%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/11	5	67.50	1	67.50	67.70	4	2,588	0.15%
2019/01/09	4	66.00	0	0.00	66.40	4	2,590	0.15%
2019/01/04	1	64.60	0	0.00	64.10	1	2,668	0.04%
2018/12/18	2	65.60	0	0.00	65.60	2	2,841	0.07%
2018/12/14	3	67.40	0	0.00	67.70	3	2,822	0.11%
2018/12/13	1	70.80	0	0.00	70.70	1	2,718	0.04%
2018/12/11	2	69.35	0	0.00	68.90	2	2,688	0.07%
2018/12/06	3	70.93	0	0.00	70.30	3	2,677	0.11%
2018/12/05	3	73.33	0	0.00	73.10	3	2,647	0.11%
2018/12/04	0	0.00	3	74.60	74.90	-3	2,645	-0.11%
2018/11/29	1	73.10	0	0.00	72.50	1	2,547	0.04%
2018/11/28	0	0.00	1	74.00	74.20	-1	2,494	-0.04%
2018/11/27	3	72.90	8	72.98	72.80	-5	2,475	-0.20%
2018/11/21	1	68.90	0	0.00	69.40	1	2,508	0.04%
2018/11/20	2	69.00	2	70.45	69.00	0	2,517	0.00%
2018/11/06	3	67.13	0	0.00	67.10	3	2,419	0.12%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/11/01	2	67.40	0	0.00	67.50	2	2,352	0.09%
2018/10/31	1	67.20	0	0.00	67.60	1	2,315	0.04%
2018/10/29	3	65.30	0	0.00	65.60	3	2,181	0.14%
2018/10/26	1	66.50	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	67.40	0	0.00	67.90	1	2,109	0.05%
2018/10/12	1	68.30	0	0.00	69.60	1	2,230	0.04%
2018/10/11	5	68.96	0	0.00	69.40	5	2,163	0.23%
2018/09/07	0.5	85.70	0	0.00	85.40	0.5	2,346	0.02%
2018/09/04	0	0.00	1	88.50	88.60	-1	2,344	-0.04%
2018/09/03	1	87.90	0	0.00	87.40	1	2,343	0.04%
2018/08/31	4	90.43	3	89.00	91.10	1	2,326	0.04%
2018/08/27	0	0.00	1	88.00	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	1	87.20	87.60	-1	2,379	-0.04%
2018/08/21	1	84.50	0	0.00	85.70	1	2,386	0.04%
2018/08/15	0	0.00	1	86.00	85.30	-1	2,404	-0.04%
2018/08/07	1	87.10	0	0.00	87.40	1	2,445	0.04%
2018/08/01	0	0.00	1	87.50	87.60	-1	2,501	-0.04%
2018/07/27	1	90.00	0	0.00	90.50	1	2,449	0.04%
2018/07/26	0	0.00	1	91.20	90.00	-1	2,432	-0.04%
2018/07/25	1	90.30	3	91.70	90.00	-2	2,377	-0.08%
2018/07/24	0	0.00	1	87.80	88.00	-1	2,217	-0.05%
2018/07/23	0	0.00	2	88.15	88.10	-2	2,208	-0.09%
2018/07/20	2	87.15	1	87.00	87.00	1	2,271	0.04%
2018/07/19	3	88.03	0	0.00	87.10	3	2,346	0.13%
2018/07/18	3	87.73	1	88.70	88.30	2	2,357	0.08%
2018/07/03	0	0.00	1	85.90	85.90	-1	2,325	-0.04%
2018/06/29	0	0.00	1	88.00	88.50	-1	2,326	-0.04%
2018/06/26	1	87.00	0	0.00	86.40	1	2,263	0.04%
2018/06/25	0	0.00	1	86.90	86.80	-1	2,247	-0.04%
2018/06/22	0	0.00	1	87.70	87.70	-1	2,260	-0.04%
2018/06/21	1	88.50	0	0.00	87.80	1	2,200	0.05%
2018/06/14	1	90.50	0	0.00	90.10	1	2,120	0.05%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/12	1	91.10	0	0.00	91.10	1	2,138	0.05%
2018/06/06	0	0.00	1	91.90	93.00	-1	2,230	-0.04%
2018/06/05	1	90.60	0	0.00	90.40	1	2,198	0.05%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/05/29	1	90.60	0	0.00	91.20	1	2,071	0.05%
2018/05/28	1	90.90	0	0.00	91.00	1	2,129	0.05%
2018/05/25	2	90.45	0	0.00	92.20	2	2,162	0.09%
2018/05/24	1	89.50	0	0.00	91.40	1	2,163	0.05%
2018/05/16	4	88.20	0	0.00	88.60	4	2,268	0.18%
2018/05/15	3	88.37	0	0.00	88.60	3	2,307	0.13%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/04/27	1	85.40	1	85.10	85.80	0	2,768	0.00%
2018/04/26	2	86.40	2	86.65	85.70	0	2,751	0.00%
2018/04/25	1	88.00	1	89.40	88.90	0	2,678	0.00%
2018/04/20	0	0.00	2	93.70	93.20	-2	2,685	-0.07%
2018/04/19	2	95.90	0	0.00	96.10	2	2,691	0.07%
2018/02/02	0	0.00	1	94.70	95.20	-1	2,477	-0.04%
2018/02/01	2	96.90	0	0.00	97.00	2	2,465	0.08%
2018/01/31	2	93.65	2	94.90	94.80	0	2,358	0.00%
2018/01/26	1	89.70	1	90.40	90.90	0	2,126	0.00%
2018/01/25	0	0.00	1	91.40	91.00	-1	2,114	-0.05%
2018/01/24	0	0.00	20	89.70	89.70	-20	2,099	-0.95%
2018/01/23	0	0.00	30	90.19	88.80	-30	2,110	-1.42%
2018/01/16	1	89.10	0	0.00	89.60	1	2,144	0.05%
2018/01/09	0	0.00	1	91.40	91.90	-1	2,075	-0.05%
2018/01/08	0	0.00	1	89.20	89.90	-1	2,028	-0.05%
2018/01/05	1	88.70	1	88.90	89.20	0	2,054	0.00%
2018/01/03	0	0.00	1	88.90	89.10	-1	2,160	-0.05%