力成 (6239)-凱基-三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
3,852張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	170.00	6.1	171.49	172.50	-0.1	8,396	0.00%
2024/05/07	0	0.00	6.1	172.52	173.00	-6.1	8,456	-0.07%
2024/05/06	6	170.00	6	172.25	168.50	0	8,501	0.00%
2024/05/03	6	172.00	3	175.50	170.00	3	8,585	0.03%
2024/05/02	12.1	170.58	10	173.10	170.50	2.1	8,750	0.02%
2024/04/30	3	173.50	0	0.00	174.50	3	8,743	0.03%
2024/04/29	4	174.00	50	175.48	175.50	-46	9,004	-0.51%
2024/04/26	4	172.88	9	173.67	173.00	-5	9,008	-0.06%
2024/04/25	6.1	171.68	6	171.75	173.00	0.1	9,022	0.00%
2024/04/24	1	173.00	8	172.44	173.00	-7	9,047	-0.08%
2024/04/23	44	168.28	17	169.53	169.00	27	9,115	0.30%
2024/04/22	10	171.65	14	170.36	169.00	-4	9,202	-0.04%
2024/04/19	16	173.53	50	175.52	174.00	-34	9,239	-0.37%
2024/04/18	4.1	179.26	0	0.00	179.50	4.1	9,201	0.04%
2024/04/17	78.1	180.64	3	182.00	182.00	75.1	9,370	0.80%
2024/04/16	14.3	181.36	52.1	181.79	180.00	-37.8	9,365	-0.40%
2024/04/15	52.1	187.83	14	190.07	186.50	38.1	9,276	0.41%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	6	182.50	10	183.90	183.50	-4	9,259	-0.04%
2024/04/10	4	185.00	6	186.00	185.00	-2	9,362	-0.02%
2024/04/09	8	186.50	2	185.25	185.50	6	9,458	0.06%
2024/04/08	3	190.50	3	193.00	190.00	0	9,523	0.00%
2024/04/03	18	190.64	8	190.94	191.00	10	9,527	0.10%
2024/04/02	7	191.64	3	196.00	191.00	4	9,502	0.04%
2024/04/01	11	193.36	4.1	193.37	193.00	6.9	9,469	0.07%
2024/03/29	20.1	197.01	28.5	201.14	200.50	-8.4	9,395	-0.09%
2024/03/28	5.2	197.78	67	195.95	201.00	-61.8	9,178	-0.67%
2024/03/27	74	187.51	0	0.00	188.00	74	8,973	0.82%
2024/03/26	1	190.93	3	186.00	186.50	-2	9,003	-0.02%
2024/03/25	1	189.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	1	193.50	2	194.75	195.00	-1	9,189	-0.01%
2024/03/21	4	198.38	11	197.41	197.50	-7	9,269	-0.08%
2024/03/20	19	202.82	23	198.98	195.50	-4	9,426	-0.04%
2024/03/19	2	196.50	5	198.60	196.00	-3	9,508	-0.03%
2024/03/18	7	194.29	14.5	193.35	197.50	-7.5	9,462	-0.08%
2024/03/15	1.5	189.85	22	190.41	190.00	-20.5	9,439	-0.22%
2024/03/14	9	185.83	20.5	183.20	185.00	-11.5	9,239	-0.12%
2024/03/13	4.5	181.51	22.1	183.02	187.50	-17.6	9,174	-0.19%
2024/03/12	10	176.50	15	174.67	175.00	-5	8,880	-0.06%
2024/03/11	58.1	171.98	0	0.00	170.00	58.1	8,780	0.66%
2024/03/08	58	177.09	95.2	172.02	171.50	-37.2	8,682	-0.43%
2024/03/07	43	167.08	4	171.00	171.00	39	8,311	0.47%
2024/03/06	2	167.00	1.1	170.64	172.00	0.9	8,120	0.01%
2024/03/05	0	0.00	2.3	168.11	170.00	-2.3	8,012	-0.03%
2024/03/04	27.3	165.62	21	166.29	166.00	6.3	7,915	0.08%
2024/03/01	3	154.50	11	154.27	156.00	-8	7,637	-0.10%
2024/02/29	12.1	156.25	4	156.62	156.00	8.1	7,515	0.11%
2024/02/27	0	0.00	1	148.50	150.00	-1	7,346	-0.01%
2024/02/26	2.1	154.34	14	151.43	150.00	-11.9	7,300	-0.16%
2024/02/23	10	149.50	7.1	148.44	149.50	2.9	7,183	0.04%
2024/02/22	3	144.83	0	0.00	146.50	3	7,095	0.04%
2024/02/21	4	145.75	7	147.36	146.50	-3	7,058	-0.04%
2024/02/20	0	0.00	3	146.50	145.00	-3	7,032	-0.04%
2024/02/19	6	146.25	0	0.00	146.00	6	6,987	0.09%
2024/02/16	0	0.00	1	150.00	150.50	-1	6,966	-0.01%
2024/02/15	4	150.63	5	150.50	151.00	-1	6,916	-0.01%
2024/02/05	2	148.00	2	147.50	147.50	0	6,771	0.00%
2024/02/02	1	146.50	1	145.00	146.50	0	6,680	0.00%
2024/02/01	0	0.00	4	144.75	145.50	-4	6,612	-0.06%
2024/01/31	15	142.80	12	143.17	145.50	3	6,577	0.05%
2024/01/30	3	148.00	4	148.25	148.50	-1	6,436	-0.02%
2024/01/29	2	146.50	3	146.33	149.50	-1	6,361	-0.02%
2024/01/26	2	146.25	4	145.75	145.00	-2	6,257	-0.03%
2024/01/25	20	146.05	24	146.81	145.50	-4	6,124	-0.07%
2024/01/24	6	141.67	3	143.50	141.00	3	5,883	0.05%
2024/01/23	4	142.63	6	139.42	143.50	-2	5,776	-0.03%
2024/01/22	2	133.75	9	134.06	135.00	-7	5,503	-0.13%
2024/01/19	0	0.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/18	1	130.50	0	0.00	131.00	1	5,441	0.02%
2024/01/17	7	131.50	15.5	132.35	132.00	-8.5	5,406	-0.16%
2024/01/16	4	127.75	9	129.94	132.00	-5	5,292	-0.09%
2024/01/15	1	127.00	5	128.20	128.50	-4	5,186	-0.08%
2024/01/12	3	128.00	0	0.00	127.00	3	5,109	0.06%
2024/01/11	13	130.54	7.2	131.43	129.00	5.8	5,045	0.11%
2024/01/10	5	131.40	1.2	132.00	132.00	3.8	4,886	0.08%
2024/01/09	2.5	130.70	3	131.50	130.00	-0.5	4,846	-0.01%
2024/01/08	1	131.02	0	0.00	130.50	1	4,785	0.02%
2024/01/05	6	132.17	1.1	133.76	133.00	4.9	4,770	0.10%
2024/01/04	11	133.95	1.2	133.83	135.00	9.8	4,689	0.21%
2024/01/03	9.1	134.56	1	135.95	135.50	8	4,582	0.18%
2024/01/02	4	138.62	0	0.00	136.50	4	4,463	0.09%
2023/12/29	7	141.29	4	143.00	141.00	3	4,359	0.07%
2023/12/28	7	142.43	7	144.64	142.00	0	4,346	0.00%
2023/12/27	9	144.39	1	145.00	143.50	8	4,316	0.19%
2023/12/26	2	145.00	7.4	145.86	148.00	-5.4	4,264	-0.13%
2023/12/25	0	143.00	0	0.00	143.50	0	4,211	0.00%
2023/12/22	0	0.00	4.1	143.22	144.00	-4.1	4,188	-0.10%
2023/12/21	50	145.29	49	144.12	144.50	1	4,103	0.02%
2023/12/20	55	145.99	58	144.98	145.00	-3	4,004	-0.07%
2023/12/19	58	143.13	60	146.75	147.50	-2	3,858	-0.05%
2023/12/18	2	148.49	12	149.08	148.50	-10	3,645	-0.27%
2023/12/15	46	149.04	50	151.96	152.50	-4	3,485	-0.11%
2023/12/14	10	147.00	7	144.72	148.50	3	3,143	0.10%
2023/12/13	1	131.00	2	133.25	135.00	-1	2,855	-0.04%
2023/12/12	1	129.00	6	128.67	131.00	-5	2,770	-0.18%
2023/12/11	1	122.00	1	122.00	123.00	0	2,627	0.00%
2023/12/08	1	119.50	0	0.00	121.50	1	2,630	0.04%
2023/12/07	2	115.75	7	116.00	115.50	-5	2,552	-0.20%
2023/12/06	3	116.17	1	118.00	117.50	2	2,572	0.08%
2023/12/05	1	116.50	1	117.50	117.00	0	2,568	0.00%
2023/12/01	1	111.00	6.3	114.13	115.00	-5.3	2,600	-0.20%
2023/11/29	7	111.00	6	111.50	112.00	1	2,580	0.04%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/22	2	107.00	0	0.00	108.00	2	2,550	0.08%
2023/11/21	1	106.50	0	0.00	107.00	1	2,540	0.04%
2023/11/16	2	109.00	0	0.00	108.50	2	2,531	0.08%
2023/11/15	0	0.00	2	109.25	109.00	-2	2,531	-0.08%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/11/10	0	0.00	19	107.00	107.50	-19	2,567	-0.74%
2023/11/08	19	107.50	1	108.00	107.50	18	2,607	0.69%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/10/31	1	105.00	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	105.50	0	0.00	105.50	0	2,805	0.00%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	1	106.00	1	106.50	106.50	0	3,109	0.00%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/24	1	106.50	0	0.00	107.50	1	3,248	0.03%
2023/10/23	1	107.00	0	0.00	106.50	1	3,365	0.03%
2023/10/19	2	107.75	0	0.00	107.00	2	3,506	0.06%
2023/10/18	0	0.00	2	107.75	109.00	-2	3,579	-0.06%
2023/10/16	0	106.00	0	0.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/06	0	102.00	0	0.00	102.00	0	3,675	0.00%
2023/10/05	2	101.01	0.1	101.00	100.50	1.9	3,717	0.05%
2023/10/04	0.1	101.50	0	0.00	102.00	0.1	3,720	0.00%
2023/10/02	0.1	102.50	0	0.00	104.00	0.1	3,761	0.00%
2023/09/28	0	0.00	1	102.00	101.50	-1	3,780	-0.03%
2023/09/27	0	101.50	0	0.00	101.50	0	3,787	0.00%
2023/09/21	1	103.00	0	102.00	103.00	1	3,796	0.03%
2023/09/19	0	0.00	0.4	105.00	104.50	-0.4	3,795	-0.01%
2023/09/18	0	0.00	2	106.00	105.00	-2	3,799	-0.05%
2023/09/15	0	0.00	0.1	105.50	105.50	-0.1	3,793	0.00%
2023/09/14	1	105.00	1	106.00	105.00	0	3,748	0.00%
2023/09/13	3.1	104.16	3	104.50	105.00	0.1	3,757	0.00%
2023/09/12	0.1	104.50	1	105.00	103.00	-1	3,833	-0.02%
2023/09/11	1	103.00	0	0.00	103.50	1	3,818	0.03%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	3	104.50	0	0.00	104.50	3	3,828	0.08%
2023/09/05	0	0.00	2	102.00	102.50	-2	3,784	-0.05%
2023/08/31	0	0.00	3	99.07	99.70	-3	3,807	-0.08%
2023/08/30	0	0.00	2	98.35	98.50	-2	3,811	-0.05%
2023/08/23	2	95.50	1	95.80	95.70	1	3,940	0.03%
2023/08/21	0	0.00	40	95.52	96.10	-40	4,007	-1.00%
2023/08/18	10	94.20	0	94.75	94.10	10	4,011	0.25%
2023/08/17	11	93.91	6	94.28	94.60	5	4,022	0.12%
2023/08/16	0	0.00	25	94.86	94.80	-25	4,010	-0.62%
2023/08/15	1	95.70	3	96.00	94.80	-2	4,017	-0.05%
2023/08/11	0	0.00	0.3	94.90	95.70	-0.3	3,997	-0.01%
2023/08/10	14.3	94.61	0	0.00	94.60	14.3	3,991	0.36%
2023/08/08	2	95.85	25.2	96.23	96.50	-23.2	3,930	-0.59%
2023/08/07	3	94.43	12	94.81	95.70	-9	3,890	-0.23%
2023/08/04	5.8	92.87	4	93.50	93.70	1.8	3,862	0.05%
2023/08/02	36.2	95.13	0.3	95.40	95.40	35.9	3,769	0.95%
2023/08/01	52.5	97.82	0.5	98.00	97.10	52	3,678	1.41%
2023/07/31	0.9	110.20	0	0.00	110.50	0.9	3,486	0.03%
2023/07/28	0	0.00	2	111.50	111.50	-2	3,377	-0.06%
2023/07/27	0	0.00	1	110.00	111.50	-1	3,290	-0.03%
2023/07/26	2	109.00	0	0.00	110.00	2	3,192	0.06%
2023/07/24	2	109.50	0	0.00	111.00	2	3,103	0.06%
2023/07/21	0	0.00	2	109.00	111.50	-2	3,062	-0.07%
2023/07/20	0	0.00	1	110.00	110.50	-1	3,045	-0.03%
2023/07/18	0	0.00	1	111.50	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	0	109.00	109.50	0	2,947	0.00%
2023/07/13	0	0.00	0	107.50	107.50	0	2,899	0.00%
2023/07/12	0	0.00	1	105.50	105.50	-1	2,876	-0.03%
2023/07/11	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2023/07/07	0	0.00	2	103.50	104.00	-2	2,860	-0.07%
2023/07/06	0.3	105.00	0	0.00	105.50	0.3	2,840	0.01%
2023/07/05	0	0.00	6	107.00	107.00	-6	2,839	-0.21%
2023/07/04	0	0.00	0.3	106.52	107.00	-0.3	2,838	-0.01%
2023/07/03	0	0.00	10	106.75	106.50	-10	2,868	-0.35%
2023/06/30	5	105.00	10	104.50	105.00	-5	2,858	-0.17%
2023/06/29	0	0.00	0.1	104.00	105.00	-0.1	2,880	0.00%
2023/06/28	25.2	103.93	2	103.50	103.50	23.2	2,874	0.81%
2023/06/27	0	0.00	10	104.50	104.50	-10	2,853	-0.35%
2023/06/26	0.1	103.50	1	104.00	105.00	-0.9	2,828	-0.03%
2023/06/21	0	0.00	11	103.27	103.50	-11	2,801	-0.39%
2023/06/19	10	102.50	10	102.50	102.00	0	2,740	0.00%
2023/06/16	13	101.23	14	104.00	104.50	-1	2,679	-0.04%
2023/06/15	3	102.67	0	102.50	103.00	3	2,574	0.12%
2023/06/14	0	0.00	2	101.50	101.50	-2	2,596	-0.08%
2023/06/13	2	100.75	3	102.00	101.00	-1	2,592	-0.04%
2023/06/12	0	0.00	10	99.90	100.50	-10	2,572	-0.39%
2023/06/09	11	99.45	0	0.00	100.00	11	2,575	0.43%
2023/06/08	0	0.00	4	100.13	100.50	-4	2,546	-0.16%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	10	99.40	1	100.00	100.00	9	2,490	0.36%
2023/06/05	1	100.50	1	101.00	100.50	0	2,481	0.00%
2023/06/02	0	0.00	1	100.99	101.50	-1	2,487	-0.04%
2023/06/01	4	99.50	0	0.00	99.90	4	2,471	0.16%
2023/05/31	0	0.00	1	99.00	99.90	-1	2,455	-0.04%
2023/05/30	2	99.20	0	99.20	99.30	2	2,426	0.08%
2023/05/29	2	99.70	3	99.36	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	12.1	97.51	98.00	-12.1	2,361	-0.51%
2023/05/25	2	96.00	10.4	96.14	96.20	-8.4	2,317	-0.36%
2023/05/24	0	0.00	0	94.40	95.20	0	2,292	0.00%
2023/05/23	25	93.95	0	0.00	94.20	25	2,275	1.10%
2023/05/18	0	0.00	6	95.47	95.80	-6	2,224	-0.27%
2023/05/17	0	0.00	2	95.00	95.40	-2	2,207	-0.09%
2023/05/12	0	0.00	12	94.53	94.70	-12	2,205	-0.54%
2023/05/11	0	0.00	2	94.90	94.50	-2	2,218	-0.09%
2023/05/08	0	0.00	2.2	95.00	94.50	-2.2	2,244	-0.10%
2023/05/05	1	93.90	0.1	94.35	94.30	0.9	2,286	0.04%
2023/05/04	0	0.00	1.2	92.94	94.10	-1.2	2,321	-0.05%
2023/05/03	0	92.20	0	92.60	92.50	0	2,432	0.00%
2023/05/02	0	0.00	0.1	92.80	92.40	-0.1	2,456	0.00%
2023/04/28	0	0.00	6	91.70	91.80	-6	2,473	-0.24%
2023/04/26	2	90.20	27	90.41	90.60	-25	2,343	-1.07%
2023/04/25	0	0.00	8	91.80	91.80	-8	2,275	-0.35%
2023/04/24	0	0.00	13	91.71	92.00	-13	2,207	-0.59%
2023/04/20	4	90.10	0	0.00	89.80	4	2,142	0.19%
2023/04/19	9	90.93	0.1	91.96	90.40	9	2,138	0.42%
2023/04/18	0	0.00	0	92.80	93.00	0	2,108	0.00%
2023/04/14	0	0.00	16	92.87	93.60	-16	2,086	-0.77%
2023/04/13	0	0.00	0	92.40	92.40	0	2,062	0.00%
2023/04/12	5	93.16	0	0.00	93.00	5	2,041	0.24%
2023/04/10	0	0.00	3.1	92.32	92.60	-3.1	2,008	-0.15%
2023/04/07	1	91.60	0	0.00	91.60	1	1,990	0.05%
2023/04/06	11	91.00	0	0.00	92.00	11	1,979	0.56%
2023/03/31	2.2	90.76	0	0.00	91.00	2.2	1,940	0.11%
2023/03/30	5	91.22	7	90.77	91.30	-2	2,006	-0.10%
2023/03/29	1	89.71	0	0.00	89.50	1	2,125	0.05%
2023/03/28	3	90.20	0.1	91.80	90.10	2.9	2,284	0.13%
2023/03/24	1	90.50	0	0.00	90.40	1	2,646	0.04%
2023/03/22	0	0.00	1	90.50	90.40	-1	2,677	-0.04%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.90	0	0.00	88.90	0	2,754	0.00%
2023/03/16	4	87.73	0	0.00	87.40	4	2,741	0.15%
2023/03/15	0	89.50	0	0.00	88.50	0	2,753	0.00%
2023/03/14	2	89.50	0	0.00	88.90	2	2,763	0.07%
2023/03/13	0.1	89.57	2	89.90	90.30	-1.9	2,790	-0.07%
2023/03/09	5	89.78	0	0.00	90.00	5	2,816	0.18%
2023/03/08	2	91.00	6	90.70	90.90	-4	2,818	-0.14%
2023/03/07	0	0.00	5	90.90	91.20	-5	2,811	-0.18%
2023/03/06	0	0.00	1	89.30	89.60	-1	2,789	-0.04%
2023/03/01	0	87.70	4	87.45	88.30	-4	2,790	-0.14%
2023/02/24	2	88.50	5	88.50	88.10	-3	2,786	-0.11%
2023/02/23	6	87.77	0	88.00	87.60	6	2,781	0.22%
2023/02/22	3	86.80	0	0.00	87.50	3	2,800	0.11%
2023/02/20	0	0.00	1	86.60	87.40	-1	2,858	-0.03%
2023/02/17	2	86.30	12	85.88	85.70	-10	2,862	-0.35%
2023/02/15	0	0.00	2	87.70	87.10	-2	2,922	-0.07%
2023/02/14	1	87.00	0	87.30	87.00	1	2,936	0.03%
2023/02/13	0	0.00	0	87.40	87.20	0	2,955	0.00%
2023/02/10	1	87.10	6	87.35	87.40	-5	2,973	-0.17%
2023/02/09	1	88.10	1	87.40	88.00	0	3,008	0.00%
2023/02/07	1	87.80	1	87.60	87.40	0	3,020	0.00%
2023/02/06	0	0.00	1	87.70	87.40	-1	3,045	-0.03%
2023/02/03	12	88.32	4	87.90	88.80	8	3,054	0.26%
2023/02/02	2	86.70	3	86.83	87.60	-1	3,039	-0.03%
2023/02/01	9	85.76	15.2	86.70	86.80	-6.2	3,055	-0.20%
2023/01/31	0.1	83.00	11	82.82	83.50	-10.9	2,946	-0.37%
2023/01/30	15	81.67	0	0.00	81.90	15	2,937	0.51%
2023/01/09	5	80.90	0	0.00	81.60	5	3,078	0.16%
2023/01/06	5	80.38	0	0.00	80.30	5	3,108	0.16%
2023/01/03	0	0.00	5	79.90	80.70	-5	3,260	-0.15%
2022/12/30	9	79.80	0	0.00	79.20	9	3,270	0.28%
2022/12/28	0	0.00	15	81.21	80.90	-15	3,303	-0.45%
2022/12/27	0	0.00	4	81.70	81.50	-4	3,304	-0.12%
2022/12/26	0	0.00	3	81.23	81.80	-3	3,312	-0.09%
2022/12/22	0	0.00	4	80.83	80.80	-4	3,335	-0.12%
2022/12/21	6	79.20	1	80.00	79.70	5	3,251	0.15%
2022/12/20	0	0.00	5	80.10	79.70	-5	3,115	-0.16%
2022/12/19	19	80.06	0	0.00	79.80	19	2,961	0.64%
2022/12/16	1	83.60	0	0.00	82.10	1	2,776	0.04%
2022/12/15	0	0.00	1	83.70	83.70	-1	2,615	-0.04%
2022/12/14	2	83.20	0	0.00	83.80	2	2,617	0.08%
2022/12/12	1	82.80	0	0.00	82.60	1	2,584	0.04%
2022/12/07	1	83.30	0	82.90	82.90	1	2,601	0.04%
2022/12/02	1	86.10	1	85.80	86.20	0	2,509	0.00%
2022/12/01	0	0.00	0.2	84.50	85.20	-0.2	2,518	-0.01%
2022/11/29	0	0.00	5	81.94	82.30	-5	2,512	-0.20%
2022/11/25	7	83.59	0	0.00	83.10	7	2,513	0.28%
2022/11/22	0	0.00	1	81.70	83.00	-1	2,507	-0.04%
2022/11/18	1	82.60	4	82.50	82.70	-3	2,496	-0.12%
2022/11/16	0	0.00	10	81.95	82.20	-10	2,459	-0.41%
2022/11/15	18	80.85	11	80.74	80.70	7	2,425	0.29%
2022/11/14	0	0.00	12	80.20	80.80	-12	2,416	-0.50%
2022/11/11	15	79.20	0	0.00	79.60	15	2,387	0.63%
2022/11/10	0	0.00	2	78.10	77.80	-2	2,348	-0.09%
2022/11/08	20	76.68	0	0.00	76.80	20	2,315	0.86%
2022/11/07	0	0.00	0	76.10	77.20	0	2,299	0.00%
2022/11/04	2	75.00	20	74.45	75.00	-18	2,265	-0.79%
2022/11/02	20	73.78	0	0.00	74.00	20	2,241	0.89%
2022/10/31	0.2	74.50	9	73.16	74.60	-8.9	2,190	-0.40%
2022/10/28	0	0.00	16	73.60	72.70	-16	2,159	-0.74%
2022/10/27	0	0.00	1	72.80	73.60	-1	2,108	-0.05%
2022/10/24	0	0.00	15	73.07	72.40	-15	2,160	-0.69%
2022/10/18	1	71.30	0	0.00	71.80	1	2,228	0.04%
2022/10/17	0	70.40	10	70.85	71.30	-10	2,235	-0.45%
2022/10/14	5	71.00	1	71.30	71.80	4	2,240	0.18%
2022/10/13	11	69.01	5.1	69.37	70.10	5.9	2,246	0.26%
2022/10/12	36.1	69.91	20	69.68	70.00	16.1	2,256	0.71%
2022/10/11	2.1	74.01	1	74.90	73.00	1.1	2,244	0.05%
2022/10/07	5	77.10	0	0.00	77.10	5	2,213	0.23%
2022/10/06	5	77.82	0	0.00	78.50	5	2,213	0.23%
2022/10/05	15	78.53	0	0.00	77.90	15	2,204	0.68%
2022/10/04	0	0.00	0.1	78.20	78.40	-0.1	2,180	0.00%
2022/10/03	1	75.50	1	76.00	76.60	0	2,174	0.00%
2022/09/30	1	75.50	0	0.00	77.10	1	2,174	0.05%
2022/09/29	2.2	78.05	0	0.00	77.50	2.2	2,168	0.10%
2022/09/28	1	78.89	0	0.00	78.50	1	2,164	0.05%
2022/09/27	2	78.30	25.1	78.92	79.00	-23.1	2,159	-1.07%
2022/09/23	0	0.00	13	80.23	80.20	-13	2,185	-0.59%
2022/09/22	2	79.20	10.1	79.89	80.50	-8.1	2,246	-0.36%
2022/09/21	1	79.90	10	80.10	80.40	-9	2,236	-0.40%
2022/09/20	0.1	80.30	0.1	80.63	80.30	0	2,215	0.00%
2022/09/19	0.1	80.50	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	2	80.00	0.1	80.70	81.50	1.9	2,229	0.09%
2022/09/15	6.1	80.80	0	0.00	80.70	6.1	2,183	0.28%
2022/09/14	11	80.89	0	0.00	80.90	11	2,163	0.51%
2022/09/13	15	82.47	1	82.40	82.30	14	2,163	0.65%
2022/09/12	15	82.23	1	82.60	81.90	14	2,173	0.64%
2022/09/08	1	80.90	0.1	81.70	81.50	0.9	2,256	0.04%
2022/09/07	0.2	81.05	0	0.00	80.80	0.2	2,268	0.01%
2022/09/06	5.1	82.12	0	0.00	82.30	5.1	2,260	0.23%
2022/09/05	3	82.81	0	0.00	82.60	3	2,256	0.13%
2022/08/31	5	85.20	0	0.00	85.40	5	2,259	0.22%
2022/08/30	3	85.00	0	0.00	85.50	3	2,274	0.13%
2022/08/29	8.1	85.08	1	85.10	85.10	7.1	2,278	0.31%
2022/08/26	0	0.00	1	87.30	87.30	-1	2,264	-0.04%
2022/08/24	0.1	86.60	0	0.00	86.80	0.1	2,289	0.00%
2022/08/22	0	0.00	1	87.70	87.90	-1	2,317	-0.04%
2022/08/19	1	87.19	10	87.50	87.90	-9	2,336	-0.38%
2022/08/18	10	85.90	0	0.00	85.80	10	2,345	0.43%
2022/08/15	1	87.30	0	0.00	87.00	1	2,350	0.04%
2022/08/08	0	0.00	1	86.70	86.70	-1	2,349	-0.04%
2022/08/04	0	0.00	2	84.50	84.80	-2	2,346	-0.09%
2022/08/02	5	83.72	6	84.70	84.70	-1	2,367	-0.04%
2022/08/01	1.1	84.72	0	0.00	84.80	1.1	2,323	0.05%
2022/07/29	1	85.40	1.2	85.23	85.40	-0.2	2,319	-0.01%
2022/07/28	3.2	89.98	2	90.30	90.40	1.2	2,244	0.05%
2022/07/27	2	89.50	0	0.00	90.50	2	2,166	0.09%
2022/07/25	3	90.90	0	0.00	91.00	3	2,108	0.14%
2022/07/20	0	92.10	0	0.00	92.10	0	2,160	0.00%
2022/07/19	1	92.30	1	92.70	92.30	0	2,134	0.00%
2022/07/18	0	0.00	15	89.04	92.30	-15	2,170	-0.69%
2022/07/15	0	0.00	5	88.20	88.00	-5	2,116	-0.24%
2022/07/14	15	85.93	6	86.17	86.80	9	2,096	0.43%
2022/07/13	0	0.00	0	86.10	85.30	0	2,085	0.00%
2022/07/11	10	86.90	0	0.00	86.20	10	2,071	0.48%
2022/07/08	1	86.30	0	0.00	86.40	1	2,063	0.05%
2022/07/07	1.1	81.91	1	82.70	83.90	0.1	2,039	0.00%
2022/07/05	0.1	86.00	1	85.00	85.60	-1	2,052	-0.05%
2022/07/04	1	84.30	0	0.00	84.60	1	2,068	0.05%
2022/07/01	0.1	88.60	0	0.00	87.70	0.1	2,062	0.00%
2022/06/30	3	88.68	0	0.00	87.80	3	2,073	0.15%
2022/06/22	0	0.00	19	95.05	95.10	-19	2,085	-0.91%
2022/06/21	0	0.00	1	94.70	95.70	-1	2,143	-0.05%
2022/06/20	0.1	95.60	0	0.00	94.40	0.1	2,173	0.00%
2022/06/17	22	94.39	0	0.00	95.70	22	2,170	1.01%
2022/06/16	2	98.70	13	99.17	97.50	-11	2,108	-0.52%
2022/06/14	0	0.00	5	97.70	98.60	-5	2,219	-0.23%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/09	1	99.00	1	99.10	99.20	0	2,317	0.00%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/05/31	0.1	97.30	0	0.00	97.90	0.1	2,481	0.00%
2022/05/27	0.1	97.20	4.1	97.33	97.10	-4	2,514	-0.16%
2022/05/26	0.2	96.60	6	96.77	97.10	-5.8	2,510	-0.23%
2022/05/25	0.1	96.00	4	96.15	96.00	-3.9	2,528	-0.16%
2022/05/24	0	0.00	0.1	96.10	96.20	-0.1	2,594	0.00%
2022/05/23	0	0.00	2	96.80	96.40	-2	2,621	-0.08%
2022/05/19	0	0.00	5	95.54	95.80	-5	2,720	-0.18%
2022/05/18	0.1	95.10	9	95.22	95.80	-9	2,737	-0.33%
2022/05/17	0	0.00	2	93.60	94.80	-2	2,751	-0.07%
2022/05/16	11	93.15	3	93.10	93.60	8	2,778	0.29%
2022/05/13	17	93.58	0	0.00	93.30	17	2,810	0.60%
2022/05/12	1	93.50	0	0.00	93.50	1	2,865	0.03%
2022/05/10	0	92.50	0	0.00	93.50	0	2,960	0.00%
2022/05/06	6	93.28	2	93.25	93.80	4	3,067	0.13%
2022/05/05	4	94.15	1	94.10	94.40	3	3,188	0.09%
2022/05/03	0	0.00	1	93.20	93.20	-1	3,287	-0.03%
2022/04/29	0	0.00	5	94.10	93.40	-5	3,310	-0.15%
2022/04/28	15	93.93	0	0.00	93.20	15	3,342	0.45%
2022/04/27	4.1	94.61	4	94.58	95.80	0.1	3,311	0.00%
2022/04/26	0	0.00	9	94.40	94.50	-9	3,281	-0.28%
2022/04/25	3.1	91.71	0	0.00	91.80	3.1	3,296	0.09%
2022/04/22	4	93.65	0	0.00	94.00	4	3,299	0.12%
2022/04/21	0.2	94.30	0	0.00	94.00	0.2	3,267	0.01%
2022/04/20	0.3	94.20	0	0.00	94.00	0.3	3,339	0.01%
2022/04/14	1	93.40	0	0.00	93.70	1	3,506	0.03%
2022/04/13	0	0.00	2	93.70	93.70	-2	3,582	-0.06%
2022/04/11	1.3	93.95	0	94.80	93.70	1.3	3,661	0.04%
2022/04/07	2	94.35	7	95.26	94.20	-5	3,746	-0.13%
2022/03/30	1	95.30	4	95.90	95.30	-3	3,766	-0.08%
2022/03/29	6	95.35	0	0.00	95.40	6	3,734	0.16%
2022/03/28	1	95.10	0	97.40	95.30	1	3,754	0.03%
2022/03/25	1	95.60	1	95.90	95.70	0	3,777	0.00%
2022/03/24	11	95.50	0	0.00	95.50	11	3,772	0.29%
2022/03/23	0.1	97.09	2	96.60	96.60	-1.9	3,792	-0.05%
2022/03/22	1	97.60	0	0.00	97.40	1	3,792	0.03%
2022/03/17	0	0.00	11	96.97	96.80	-11	3,812	-0.29%
2022/03/16	3	94.60	0	0.00	94.80	3	3,843	0.08%
2022/03/15	1	96.10	1	96.30	96.00	0	3,813	0.00%
2022/03/14	0	97.60	0	0.00	97.80	0	3,862	0.00%
2022/03/11	11	96.60	0	0.00	96.90	11	3,911	0.28%
2022/03/10	0	0.00	0	96.50	96.50	0	3,914	0.00%
2022/03/09	0	0.00	10	95.21	95.50	-10	4,130	-0.24%
2022/03/08	7	94.17	1	93.50	93.20	6	4,193	0.14%
2022/03/07	3	95.80	0	0.00	94.90	3	4,237	0.07%
2022/03/04	1	97.50	0.1	97.20	97.20	0.9	5,406	0.02%
2022/03/03	0.1	97.23	18	96.71	97.30	-17.9	5,429	-0.33%
2022/03/02	0.1	96.30	0	0.00	96.20	0.1	5,455	0.00%
2022/02/25	5.1	93.01	9	94.13	94.20	-3.9	5,473	-0.07%
2022/02/24	3	93.44	6	94.18	92.70	-3	5,465	-0.06%
2022/02/23	5	94.90	0	0.00	94.90	5	5,445	0.09%
2022/02/22	1	95.00	2	95.35	95.00	-1	5,494	-0.02%
2022/02/21	23	95.93	0	0.00	96.10	23	5,483	0.42%
2022/02/18	1	97.10	7	96.89	96.80	-6	5,513	-0.11%
2022/02/17	1	96.80	15	97.17	97.40	-14	5,567	-0.25%
2022/02/16	1	96.30	2	96.50	95.80	-1	5,582	-0.02%
2022/02/15	1	95.60	5	95.80	95.50	-4	5,621	-0.07%
2022/02/14	2	95.10	0	0.00	95.30	2	5,622	0.04%
2022/02/11	26	96.38	0	0.00	96.20	26	5,588	0.47%
2022/02/10	0	0.00	21	97.13	97.00	-21	5,573	-0.38%
2022/02/09	21	95.93	0	0.00	96.50	21	5,542	0.38%
2022/02/08	4	95.63	0	0.00	95.30	4	5,554	0.07%
2022/02/07	13.6	95.46	0	0.00	95.40	13.6	5,493	0.25%
2022/01/26	8	97.95	0	0.00	97.60	8	5,400	0.15%
2022/01/25	0	0.00	8	97.95	98.10	-8	5,380	-0.15%
2022/01/24	8	97.65	0	0.00	98.00	8	5,379	0.15%
2022/01/20	0	0.00	1	98.50	99.50	-1	5,483	-0.02%
2022/01/17	3	98.80	0	0.00	99.20	3	5,574	0.05%
2022/01/14	0	0.00	12	99.04	98.50	-12	5,596	-0.21%
2022/01/13	2	99.70	10	99.69	99.00	-8	5,623	-0.14%
2022/01/12	1	98.80	2	98.50	98.60	-1	5,611	-0.02%
2022/01/11	1	98.40	0	0.00	98.10	1	5,616	0.02%
2022/01/10	1	97.30	3	98.03	98.20	-2	5,630	-0.04%
2022/01/07	1	98.20	0	0.00	97.20	1	5,619	0.02%
2022/01/06	1	99.00	6	99.50	98.50	-5	5,569	-0.09%
2022/01/05	0.5	98.68	11	99.01	100.00	-10.5	5,532	-0.19%
2022/01/04	1	98.50	1	98.10	98.10	0	5,479	0.00%
2022/01/03	1	97.90	13	98.73	98.40	-12	5,459	-0.22%
2021/12/30	10	97.70	0	0.00	97.70	10	5,442	0.18%
2021/12/29	0	0.00	3	99.33	99.10	-3	5,378	-0.06%
2021/12/28	1	99.20	0	0.00	99.40	1	5,362	0.02%
2021/12/27	5	98.46	0	0.00	98.70	5	5,326	0.09%
2021/12/21	0	0.00	2	97.50	97.60	-2	5,453	-0.04%
2021/12/20	1	96.20	0	0.00	96.40	1	5,459	0.02%
2021/12/17	6	96.40	0	0.00	96.20	6	5,494	0.11%
2021/12/16	1	97.00	0	0.00	97.00	1	5,438	0.02%
2021/12/10	20.1	95.75	20	96.54	96.70	0.1	5,464	0.00%
2021/12/09	0	0.00	12	97.49	97.20	-12	5,420	-0.22%
2021/12/08	0	0.00	2	97.50	97.80	-2	5,401	-0.04%
2021/12/06	1.2	96.57	0	0.00	96.80	1.2	5,319	0.02%
2021/12/03	23.9	97.17	0	0.00	96.20	23.9	5,296	0.45%
2021/12/02	21.2	98.45	0	0.00	98.10	21.2	5,079	0.42%
2021/12/01	2	98.90	0	0.00	99.10	2	4,996	0.04%
2021/11/30	3.4	99.19	10	100.75	99.10	-6.6	4,908	-0.13%
2021/11/26	6.3	98.15	0	0.00	97.40	6.3	3,653	0.17%
2021/11/24	6	98.62	0	0.00	98.70	6	3,635	0.17%
2021/11/22	1	99.00	0	0.00	99.20	1	3,617	0.03%
2021/11/19	3.1	98.84	0	0.00	98.60	3.1	3,560	0.09%
2021/11/18	6	99.48	3	99.90	99.50	3	3,505	0.09%
2021/11/17	1	99.20	10	99.10	101.00	-9	3,460	-0.26%
2021/11/16	11	98.05	1	98.30	98.00	10	3,406	0.29%
2021/11/15	3	99.37	22	98.33	99.30	-19	3,356	-0.57%
2021/11/12	21	97.00	12	97.72	98.00	9	3,335	0.27%
2021/11/11	0	0.00	2	97.60	97.50	-2	3,316	-0.06%
2021/11/09	3	97.57	6	97.92	97.90	-3	3,389	-0.09%
2021/11/08	0	0.00	10	97.45	97.00	-10	3,386	-0.30%
2021/11/05	12	96.45	0	0.00	96.70	12	3,384	0.35%
2021/11/04	0	0.00	12	97.88	97.20	-12	3,373	-0.36%
2021/11/03	14	96.26	0	0.00	96.80	14	3,380	0.41%
2021/11/02	3	97.43	0	0.00	96.20	3	3,382	0.09%
2021/10/29	2	97.60	1	97.60	97.40	1	3,410	0.03%
2021/10/28	16	99.86	7	99.69	100.00	9	3,408	0.26%
2021/10/27	8	97.89	17.1	97.32	98.70	-9.1	3,358	-0.27%
2021/10/25	2	94.30	0	0.00	94.30	2	3,452	0.06%
2021/10/21	1.1	96.63	1	95.70	95.00	0.1	3,519	0.00%
2021/10/20	17	95.38	7	96.10	95.10	10	3,461	0.29%
2021/10/19	1	95.90	0	0.00	96.60	1	3,420	0.03%
2021/10/18	1	97.60	0	0.00	95.70	1	3,401	0.03%
2021/10/15	7	97.80	0	0.00	97.10	7	3,384	0.21%
2021/10/13	0.1	96.40	0	0.00	95.50	0.1	3,359	0.00%
2021/10/12	0	0.00	1	98.50	97.60	-1	3,336	-0.03%
2021/10/01	0	0.00	0	103.00	101.50	0	3,436	0.00%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/16	1	108.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0	111.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/10	0	0.00	11	112.45	112.00	-11	3,018	-0.36%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/06	1	109.50	1	109.50	110.00	0	3,033	0.00%
2021/09/03	0	111.50	0	0.00	112.50	0	3,052	0.00%
2021/09/01	0	0.00	2	111.50	112.00	-2	3,053	-0.07%
2021/08/30	0	0.00	1	110.00	111.50	-1	3,069	-0.03%
2021/08/25	1	108.50	0	0.00	108.00	1	3,080	0.03%
2021/08/23	0	0.00	1	108.00	107.50	-1	3,079	-0.03%
2021/08/19	5	106.00	0	0.00	106.00	5	3,210	0.16%
2021/08/16	6	106.00	0	0.00	107.00	6	3,179	0.19%
2021/08/12	1	108.00	0	0.00	109.50	1	3,127	0.03%
2021/08/10	1	112.50	0	0.00	113.50	1	3,147	0.03%
2021/08/09	0	0.00	2	113.75	113.50	-2	3,177	-0.06%
2021/08/06	2	113.00	4	113.00	113.00	-2	3,216	-0.06%
2021/08/05	0	0.00	2	115.00	115.00	-2	3,256	-0.06%
2021/08/04	1	114.00	1	114.50	114.50	0	3,286	0.00%
2021/08/03	2	114.00	2	113.75	114.50	0	3,313	0.00%
2021/08/02	3	110.50	1	112.00	111.50	2	3,249	0.06%
2021/07/30	3	108.83	1	110.00	110.50	2	3,233	0.06%
2021/07/29	2	114.50	9	114.44	115.00	-7	3,129	-0.22%
2021/07/27	0	0.00	3	112.33	112.50	-3	3,091	-0.10%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/21	0	0.00	2	111.00	111.00	-2	3,311	-0.06%
2021/07/16	2	111.00	0	0.00	112.50	2	3,423	0.06%
2021/07/14	1	111.50	1	113.00	111.50	0	3,445	0.00%
2021/07/13	4	112.00	1	113.50	112.00	3	3,424	0.09%
2021/07/12	2	111.50	1	111.50	112.00	1	3,404	0.03%
2021/07/09	0	0.00	5	111.00	110.50	-5	3,400	-0.15%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/06	0	0.00	4	110.00	109.00	-4	3,464	-0.12%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	4	107.75	0	0.00	106.50	4	4,115	0.10%
2021/06/23	0	0.00	0.1	108.00	108.50	-0.1	4,127	0.00%
2021/06/11	0	0.00	0.5	107.50	108.00	-0.5	4,216	-0.01%
2021/06/09	3	104.00	3	103.50	103.50	0	4,231	0.00%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/25	1	103.00	0	0.00	103.00	1	4,333	0.02%
2021/05/21	0.1	101.50	1	104.00	102.00	-0.9	4,349	-0.02%
2021/05/20	0	0.00	2	102.50	102.00	-2	4,456	-0.04%
2021/05/19	0	0.00	3	102.17	101.50	-3	4,456	-0.07%
2021/05/18	0	0.00	1	101.00	99.50	-1	4,460	-0.02%
2021/05/12	1	95.70	0	99.00	95.40	1	4,377	0.02%
2021/05/11	4.1	100.39	5	100.10	100.50	-0.9	4,344	-0.02%
2021/05/06	1	103.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	1	103.00	1	104.00	102.50	0	4,631	0.00%
2021/05/04	2.4	103.04	0	0.00	103.50	2.4	4,695	0.05%
2021/05/03	13	108.12	10	106.00	106.00	3	4,826	0.06%
2021/04/29	6	111.92	5.1	113.47	111.50	0.9	4,923	0.02%
2021/04/28	0	0.00	1	112.50	113.50	-1	4,926	-0.02%
2021/04/27	4.1	114.48	1	114.50	114.50	3.1	4,977	0.06%
2021/04/26	3	114.50	1.8	114.50	116.00	1.2	5,175	0.02%
2021/04/23	8	110.19	5	111.00	111.50	3	5,410	0.06%
2021/04/22	0.1	110.50	3	110.00	110.50	-2.9	5,508	-0.05%
2021/04/21	2	111.00	2	112.50	112.00	0	5,529	0.00%
2021/04/20	0.1	111.00	0.1	111.50	111.50	0	5,565	0.00%
2021/04/19	2	111.00	0	0.00	112.00	2	5,673	0.04%
2021/04/14	0	0.00	3	107.00	107.50	-3	5,801	-0.05%
2021/04/13	1.1	111.95	0.1	111.62	109.50	1	5,814	0.02%
2021/04/12	6	111.50	8.1	111.50	112.00	-2.1	5,816	-0.04%
2021/04/09	0.1	110.00	1	110.50	111.50	-0.9	5,818	-0.02%
2021/04/08	1	112.00	3.1	111.68	112.00	-2.1	5,785	-0.04%
2021/04/07	3.1	112.34	4.1	112.26	113.00	-1.1	5,794	-0.02%
2021/04/06	6	110.75	13	110.92	112.00	-7	5,665	-0.12%
2021/04/01	5.1	106.69	3	106.50	105.50	2.1	5,442	0.04%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	1	104.50	2	105.00	105.00	-1	5,332	-0.02%
2021/03/29	0.3	103.00	0	0.00	103.00	0.3	5,285	0.01%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/24	2	102.50	0	0.00	102.50	2	5,388	0.04%
2021/03/23	1.2	103.42	0	0.00	104.00	1.2	5,410	0.02%
2021/03/19	1	104.00	2	103.50	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	1	102.50	2	103.50	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	3	101.83	102.50	-3	5,518	-0.05%
2021/03/15	1	102.00	3	101.83	101.50	-2	5,566	-0.04%
2021/03/12	2	100.75	0	0.00	100.50	2	5,657	0.04%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	2	99.80	0	0.00	100.00	2	6,653	0.03%
2021/03/05	2	99.30	0	0.00	99.30	2	6,766	0.03%
2021/03/03	0	0.00	1	102.50	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	5	101.70	101.50	-5	6,977	-0.07%
2021/02/26	2	100.25	1	101.50	100.00	1	7,032	0.01%
2021/02/25	5	103.70	4	103.38	103.50	1	7,030	0.01%
2021/02/24	4	103.50	2	103.25	103.50	2	7,056	0.03%
2021/02/22	1	103.00	4	104.75	101.50	-3	7,062	-0.04%
2021/02/19	0	0.00	2	102.00	103.00	-2	7,002	-0.03%
2021/02/18	0	0.00	5.2	101.60	102.50	-5.2	7,014	-0.07%
2021/02/17	0	0.00	3	101.67	101.50	-3	7,042	-0.04%
2021/02/05	2	99.70	0	0.00	99.70	2	6,999	0.03%
2021/02/04	1	98.80	1.1	98.65	99.20	-0.1	6,997	0.00%
2021/02/03	1.1	99.90	1	99.90	99.60	0.1	7,085	0.00%
2021/02/02	0	99.40	0	0.00	99.00	0	7,148	0.00%
2021/02/01	0	0.00	10	96.45	98.30	-10	7,117	-0.14%
2021/01/29	8	98.60	14	99.10	97.40	-6	7,086	-0.08%
2021/01/28	1	100.50	2	101.50	99.90	-1	6,993	-0.01%
2021/01/27	1	103.00	2	102.75	101.50	-1	6,936	-0.01%
2021/01/26	6	100.50	1	101.50	100.50	5	6,753	0.07%
2021/01/25	1	103.00	4	104.25	103.50	-3	6,650	-0.05%
2021/01/22	5	103.30	5	103.60	103.50	0	6,481	0.00%
2021/01/21	1	101.00	3	100.50	100.00	-2	6,359	-0.03%
2021/01/20	6	100.45	1	100.50	100.00	5	6,338	0.08%
2021/01/19	5	102.50	8	103.06	101.50	-3	6,252	-0.05%
2021/01/18	3	100.83	23	100.17	102.00	-20	6,134	-0.33%
2021/01/15	11	99.41	5	95.82	96.50	6	6,125	0.10%
2021/01/14	1	98.40	39	98.26	98.80	-38	6,115	-0.62%
2021/01/13	0	0.00	3	97.47	98.30	-3	6,228	-0.05%
2021/01/12	0	0.00	69	97.92	97.80	-69	6,335	-1.09%
2021/01/11	10	96.44	5	96.46	96.90	5	6,225	0.08%
2021/01/08	0	0.00	11	94.99	96.00	-11	6,170	-0.18%
2021/01/07	100	96.00	3	96.07	96.00	97	6,137	1.58%
2021/01/06	152	95.90	152	94.68	94.40	0	6,175	0.00%	大買/大賣/
2021/01/05	4	94.65	1	95.10	94.70	3	6,150	0.05%
2021/01/04	0	0.00	2	94.55	94.60	-2	6,208	-0.03%
2020/12/30	2	93.60	0	0.00	94.00	2	6,170	0.03%
2020/12/29	1	95.60	0	0.00	94.80	1	6,112	0.02%
2020/12/28	1	95.70	100	95.58	95.80	-99	6,089	-1.63%
2020/12/24	101	94.83	2	94.85	94.90	99	6,107	1.62%	大買/
2020/12/23	2	93.80	2	94.10	94.00	0	6,133	0.00%
2020/12/22	1	95.10	135	95.10	93.90	-134	6,165	-2.17%	大賣/鉅額交易
2020/12/21	17	93.69	6	94.62	94.20	11	6,192	0.18%
2020/12/18	7	96.57	1	95.90	95.90	6	6,184	0.10%
2020/12/17	119	96.84	11	96.82	96.90	108	6,174	1.75%	大買/鉅額交易
2020/12/16	5	96.46	1	96.30	96.00	4	6,156	0.06%
2020/12/14	1	96.50	15	97.16	96.50	-14	6,235	-0.22%
2020/12/11	16	96.06	159	95.06	96.10	-143	6,247	-2.29%	大賣/鉅額交易
2020/12/10	28	99.63	8	98.81	98.70	20	6,199	0.32%
2020/12/09	2	100.50	4	99.88	100.50	-2	6,200	-0.03%
2020/12/08	3	99.27	2	99.24	98.80	1	6,154	0.02%
2020/12/07	28	101.52	4	100.75	100.50	24	6,073	0.40%
2020/12/04	85	100.77	38	101.26	101.00	47	5,965	0.79%
2020/12/03	53	99.32	18	99.15	99.20	35	5,747	0.61%
2020/12/02	21	97.17	24	97.58	99.40	-3	5,529	-0.05%
2020/12/01	3	92.03	4	91.98	93.00	-1	5,154	-0.02%
2020/11/30	3	90.87	0	0.00	92.00	3	5,069	0.06%
2020/11/27	2	90.70	0	0.00	91.00	2	4,913	0.04%
2020/11/25	2	90.25	1	92.30	90.00	1	5,031	0.02%
2020/11/24	4	91.60	6	91.30	91.20	-2	4,990	-0.04%
2020/11/23	11	91.51	3	91.57	91.10	8	4,959	0.16%
2020/11/20	1	90.90	3	90.30	90.40	-2	4,909	-0.04%
2020/11/19	1	89.70	5	89.96	89.50	-4	4,905	-0.08%
2020/11/18	0	0.00	1	91.40	91.00	-1	4,886	-0.02%
2020/11/17	1	91.10	2	91.30	90.90	-1	4,911	-0.02%
2020/11/16	1	92.20	1	91.40	91.70	0	4,978	0.00%
2020/11/13	1	89.90	0	0.00	89.80	1	4,991	0.02%
2020/11/12	1	89.80	4	89.70	89.80	-3	4,995	-0.06%
2020/11/11	11	90.16	6	90.20	90.70	5	5,019	0.10%
2020/11/10	11	88.61	15	88.33	88.80	-4	4,966	-0.08%
2020/11/09	0	0.00	4	87.03	87.00	-4	4,910	-0.08%
2020/11/06	1	85.90	1	85.80	86.00	0	4,974	0.00%
2020/11/05	1	86.00	1	86.00	86.10	0	5,072	0.00%
2020/11/03	0	0.00	2	84.80	85.40	-2	5,243	-0.04%
2020/11/02	4	83.75	0	0.00	83.70	4	5,293	0.08%
2020/10/30	1	84.00	1	84.90	84.40	0	5,342	0.00%
2020/10/29	3	84.27	1	84.20	84.50	2	5,349	0.04%
2020/10/28	1	86.10	2	86.10	85.40	-1	5,334	-0.02%
2020/10/27	7	85.91	3	86.63	87.00	4	5,367	0.07%
2020/10/26	23	88.47	6	87.70	86.10	17	5,473	0.31%
2020/10/23	16	86.74	15	87.08	88.00	1	5,426	0.02%
2020/10/22	7	82.87	5	82.30	82.50	2	5,286	0.04%
2020/10/21	15	83.47	4	83.65	83.00	11	5,271	0.21%
2020/10/20	20	86.06	9	85.96	85.60	11	5,233	0.21%
2020/10/19	0	0.00	10	88.60	88.60	-10	5,221	-0.19%
2020/10/16	20	88.21	1	88.20	88.00	19	5,478	0.35%
2020/10/15	1	88.30	20	88.45	88.00	-19	5,563	-0.34%
2020/10/14	3	89.00	4	89.03	89.40	-1	5,583	-0.02%
2020/10/13	0	0.00	9	88.67	88.80	-9	5,560	-0.16%
2020/10/12	3	88.87	2	88.40	89.00	1	5,595	0.02%
2020/10/07	3	86.53	10	87.60	87.00	-7	5,684	-0.12%
2020/10/06	5	87.06	2	87.30	87.30	3	5,700	0.05%
2020/10/05	3	86.17	0	0.00	86.00	3	5,738	0.05%
2020/09/30	5	86.28	4	86.37	86.30	1	5,805	0.02%
2020/09/29	2	85.85	13	86.38	85.40	-11	5,895	-0.19%
2020/09/28	1	84.80	0	0.00	85.30	1	6,017	0.02%
2020/09/25	7	84.20	1	84.60	83.80	6	6,022	0.10%
2020/09/24	3	84.93	10	86.00	85.00	-7	6,057	-0.12%
2020/09/23	9	86.62	4	86.80	86.30	5	6,115	0.08%
2020/09/22	14	88.19	0	0.00	88.10	14	6,153	0.23%
2020/09/21	1	89.40	1	89.50	89.30	0	6,254	0.00%
2020/09/18	2	89.30	0	0.00	89.50	2	6,305	0.03%
2020/09/16	0	0.00	1	90.10	90.20	-1	6,237	-0.02%
2020/09/15	5	88.60	0	0.00	89.70	5	6,242	0.08%
2020/09/14	4	90.18	1	90.10	89.80	3	6,247	0.05%
2020/09/11	10	88.00	3	88.60	89.00	7	6,228	0.11%
2020/09/10	1	88.30	4.2	88.42	87.90	-3.2	6,226	-0.05%
2020/09/09	4	86.63	0	0.00	87.50	4	6,209	0.06%
2020/09/08	0	0.00	2	88.20	88.10	-2	6,160	-0.03%
2020/09/07	1.3	87.79	2	87.75	87.60	-0.7	6,166	-0.01%
2020/09/04	9.2	86.03	1	86.60	86.60	8.2	6,187	0.13%
2020/09/03	1	88.30	4	88.45	87.70	-3	6,149	-0.05%
2020/09/02	11	87.27	3	89.90	87.00	8	6,144	0.13%
2020/09/01	10	85.73	8	88.24	89.00	2	6,177	0.03%
2020/08/31	9	86.89	0	0.00	86.40	9	6,117	0.15%
2020/08/28	6	87.95	5	88.80	87.50	1	6,048	0.02%
2020/08/27	3	89.50	0	0.00	88.70	3	6,065	0.05%
2020/08/26	3	89.40	0	0.00	89.70	3	6,100	0.05%
2020/08/25	0	0.00	1	88.70	88.80	-1	6,097	-0.02%
2020/08/24	1	88.40	2	88.05	88.50	-1	6,200	-0.02%
2020/08/21	2	87.00	2	87.00	87.00	0	6,231	0.00%
2020/08/20	5	85.22	2.1	86.63	85.20	3	6,166	0.05%
2020/08/19	4.1	90.17	9	90.86	89.10	-5	6,098	-0.08%
2020/08/18	4	92.15	1	93.00	92.00	3	6,036	0.05%
2020/08/17	0	0.00	3	93.00	92.70	-3	6,051	-0.05%
2020/08/14	15	91.45	0	0.00	91.30	15	6,061	0.25%
2020/08/13	0	0.00	13	92.35	91.20	-13	6,044	-0.22%
2020/08/12	23	92.16	11	91.72	91.80	12	6,072	0.20%
2020/08/11	3	93.50	1	93.60	93.20	2	6,089	0.03%
2020/08/10	4	95.53	3	95.83	94.10	1	6,044	0.02%
2020/08/07	11	97.49	1	96.80	96.70	10	6,012	0.17%
2020/08/06	3	96.87	6	96.35	96.60	-3	5,967	-0.05%
2020/08/05	3	97.63	0	0.00	97.10	3	5,934	0.05%
2020/08/04	2	96.90	1	97.00	97.00	1	5,969	0.02%
2020/08/03	1	97.50	1	97.20	97.30	0	6,026	0.00%
2020/07/31	3	99.03	6	98.18	98.20	-3	6,090	-0.05%
2020/07/30	2	98.90	0	0.00	98.60	2	6,128	0.03%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	1	105.00	1	104.50	103.00	0	6,045	0.00%
2020/07/24	3	105.17	1	105.00	104.50	2	5,946	0.03%
2020/07/23	10	106.40	9	107.00	107.00	1	5,906	0.02%
2020/07/22	6	106.33	25	106.10	106.00	-19	5,851	-0.32%
2020/07/20	25	111.48	2	111.00	111.50	23	5,749	0.40%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/16	7	110.64	0	0.00	111.00	7	6,084	0.12%
2020/07/15	3	113.50	0	0.00	110.50	3	6,059	0.05%
2020/07/14	3	114.00	1	114.50	113.00	2	6,015	0.03%
2020/07/13	0	0.00	4	112.75	113.50	-4	6,018	-0.07%
2020/07/10	5	112.20	7	113.00	112.00	-2	6,059	-0.03%
2020/07/09	10	112.20	6	113.58	112.00	4	6,048	0.07%
2020/07/08	2	110.50	0	0.00	110.50	2	5,995	0.03%
2020/07/07	3	114.83	52	112.11	112.00	-49	5,946	-0.82%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	3	115.50	6	114.83	115.50	-3	5,843	-0.05%
2020/07/02	2	112.50	14	112.46	113.50	-12	5,850	-0.21%
2020/07/01	3	109.50	2	109.25	109.50	1	5,805	0.02%
2020/06/30	52	105.97	5	104.30	107.00	47	5,786	0.81%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	1	103.00	8	103.13	104.00	-7	5,765	-0.12%
2020/06/22	0	0.00	1	101.50	102.00	-1	5,777	-0.02%
2020/06/19	0	0.00	2	102.50	101.50	-2	5,852	-0.03%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	2	102.50	0	0.00	102.00	2	5,900	0.03%
2020/06/16	0	0.00	2	101.75	101.50	-2	6,075	-0.03%
2020/06/15	4	99.55	0	0.00	98.60	4	6,236	0.06%
2020/06/12	1	98.70	0	0.00	99.20	1	6,328	0.02%
2020/06/11	1	99.50	0	0.00	99.40	1	6,411	0.02%
2020/06/09	1	103.50	1	104.00	103.00	0	6,496	0.00%
2020/06/08	5	104.80	3	104.50	104.50	2	6,554	0.03%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	1	101.00	1	101.50	102.00	0	6,523	0.00%
2020/06/03	7	102.71	1	102.50	102.50	6	6,521	0.09%
2020/06/02	1	101.50	2	101.75	101.50	-1	6,456	-0.02%
2020/06/01	3	100.33	1	100.00	100.50	2	6,435	0.03%
2020/05/28	3	98.87	1	98.10	98.10	2	6,313	0.03%
2020/05/26	3	98.73	1	98.70	98.50	2	6,354	0.03%
2020/05/25	1	98.70	0	0.00	98.60	1	6,390	0.02%
2020/05/21	0	0.00	1	98.60	98.70	-1	6,432	-0.02%
2020/05/20	0	0.00	2	100.00	98.80	-2	6,377	-0.03%
2020/05/19	1	99.10	1	99.20	99.20	0	6,393	0.00%
2020/05/18	2	99.75	0	0.00	98.60	2	6,384	0.03%
2020/05/15	2	103.75	2	102.50	102.50	0	6,329	0.00%
2020/05/14	3	106.00	2	106.50	104.00	1	6,287	0.02%
2020/05/13	2	106.50	2	105.50	107.50	0	6,306	0.00%
2020/05/12	2	104.50	2	105.00	104.00	0	6,333	0.00%
2020/05/11	4	105.63	5	106.70	103.50	-1	6,454	-0.02%
2020/05/08	2	104.25	14	105.04	106.00	-12	6,398	-0.19%
2020/05/07	2	101.75	5	101.20	101.00	-3	6,303	-0.05%
2020/05/06	3	101.43	8	102.63	103.00	-5	6,247	-0.08%
2020/05/05	1	98.80	17	99.32	99.50	-16	6,182	-0.26%
2020/05/04	1	97.90	2	98.40	99.50	-1	6,184	-0.02%
2020/04/30	15	100.51	9	99.99	101.00	6	6,127	0.10%
2020/04/29	6	98.43	12	97.91	98.30	-6	6,098	-0.10%
2020/04/28	12	97.41	1	97.10	97.20	11	6,130	0.18%
2020/04/27	11	100.77	9	99.91	99.60	2	6,157	0.03%
2020/04/24	5	100.54	6	101.17	98.70	-1	6,119	-0.02%
2020/04/23	7	99.66	11	98.82	99.80	-4	6,069	-0.07%
2020/04/22	8	96.33	1	95.90	95.90	7	6,037	0.12%
2020/04/21	8	101.96	6	103.15	97.50	2	6,408	0.03%
2020/04/20	4	99.00	4	97.28	100.00	0	6,196	0.00%
2020/04/17	4	97.45	3	96.57	97.00	1	6,150	0.02%
2020/04/16	1	92.30	2	94.20	94.20	-1	6,108	-0.02%
2020/04/15	2	94.10	7	93.76	94.30	-5	6,185	-0.08%
2020/04/14	2	92.05	3	92.40	92.20	-1	6,131	-0.02%
2020/04/13	1	91.00	2	91.60	91.10	-1	6,142	-0.02%
2020/04/10	4	92.33	1	94.00	91.40	3	6,141	0.05%
2020/04/09	1	92.50	6	90.62	92.50	-5	6,107	-0.08%
2020/04/08	5	91.98	6	92.03	91.50	-1	6,086	-0.02%
2020/04/07	3	92.33	8	93.05	90.40	-5	6,052	-0.08%
2020/04/06	2	87.20	5	87.38	89.70	-3	5,973	-0.05%
2020/04/01	7	84.94	0	0.00	84.90	7	5,885	0.12%
2020/03/31	0	0.00	3	85.60	85.90	-3	5,811	-0.05%
2020/03/30	5	83.90	1	82.30	83.90	4	5,718	0.07%
2020/03/27	2	85.70	1	85.00	83.60	1	5,741	0.02%
2020/03/26	1	80.50	8	82.49	83.20	-7	5,706	-0.12%
2020/03/25	4	78.98	4	80.33	80.40	0	5,729	0.00%
2020/03/24	2	75.35	1	74.50	75.20	1	5,627	0.02%
2020/03/23	1	71.20	0	0.00	71.00	1	5,566	0.02%
2020/03/20	7	71.37	1	70.60	70.60	6	5,584	0.11%
2020/03/19	8	69.89	0	0.00	68.90	8	5,514	0.15%
2020/03/18	1	77.60	0	0.00	76.00	1	5,436	0.02%
2020/03/17	3	80.27	0	0.00	79.70	3	5,418	0.06%
2020/03/16	1	85.50	0	0.00	85.80	1	5,367	0.02%
2020/03/12	2	91.75	2	91.60	91.20	0	5,259	0.00%
2020/03/11	1	98.60	0	0.00	97.40	1	5,185	0.02%
2020/03/10	2	98.10	14	97.60	98.30	-12	5,161	-0.23%
2020/03/09	1	98.10	0	0.00	98.60	1	5,110	0.02%
2020/03/06	1	104.00	0	0.00	103.50	1	5,083	0.02%
2020/03/05	2	106.50	1	106.00	105.00	1	5,095	0.02%
2020/03/04	1	103.50	0	0.00	104.50	1	5,056	0.02%
2020/02/27	5	105.00	0	0.00	102.00	5	4,983	0.10%
2020/02/26	5	105.60	1	104.50	105.50	4	4,938	0.08%
2020/02/25	10	109.50	1	109.50	109.00	9	4,994	0.18%
2020/02/20	0	0.00	3	114.33	114.00	-3	4,981	-0.06%
2020/02/19	0	0.00	3	113.33	114.00	-3	4,941	-0.06%
2020/02/18	0	0.00	0.2	113.50	113.00	-0.2	4,941	0.00%
2020/02/17	0	0.00	0.1	115.50	115.00	-0.1	4,913	0.00%
2020/02/14	10	115.00	0.8	116.50	116.50	9.2	4,896	0.19%
2020/02/13	3	114.50	0	0.00	113.50	3	4,831	0.06%
2020/02/12	4	113.13	17.4	113.46	114.50	-13.4	4,778	-0.28%
2020/02/11	3	109.50	1.1	109.91	109.50	1.9	4,630	0.04%
2020/02/07	0	0.00	3	111.67	110.50	-3	4,640	-0.06%
2020/02/06	3	110.67	1	111.50	110.50	2	4,709	0.04%
2020/02/05	3	110.00	2	109.75	110.00	1	4,727	0.02%
2020/02/04	6	108.08	7	108.07	108.50	-1	4,676	-0.02%
2020/02/03	1	105.50	2	107.00	107.00	-1	4,674	-0.02%
2020/01/31	5	108.40	4.4	109.93	108.00	0.6	4,702	0.01%
2020/01/30	2	107.75	2	110.00	109.00	0	4,649	0.00%
2020/01/20	1	112.50	8	111.56	111.50	-7	4,565	-0.15%
2020/01/17	3	111.00	5	111.50	110.50	-2	4,609	-0.04%
2020/01/16	0	0.00	2	112.00	112.00	-2	4,728	-0.04%
2020/01/15	18	113.81	7	111.79	114.50	11	4,861	0.23%
2020/01/14	7	103.00	7	103.36	104.50	0	4,343	0.00%
2020/01/10	2	101.45	2	99.70	99.70	0	4,283	0.00%
2020/01/09	3	101.00	2	102.00	102.50	1	4,261	0.02%
2020/01/08	5	97.30	0	0.00	96.90	5	4,164	0.12%
2020/01/07	1	95.30	0	0.00	96.10	1	4,158	0.02%
2019/12/31	1	99.60	0	0.00	99.80	1	4,207	0.02%
2019/12/25	1	102.50	0	102.50	102.00	1	4,416	0.02%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/18	5	104.50	0	0.00	105.00	5	4,336	0.12%
2019/12/17	1	105.00	1	107.00	105.00	0	4,337	0.00%
2019/12/16	0	0.00	1	103.50	105.00	-1	4,305	-0.02%
2019/12/13	1	102.00	4	100.23	100.50	-3	4,288	-0.07%
2019/12/11	0	0.00	3	97.83	98.10	-3	4,137	-0.07%
2019/12/10	0	0.00	4	96.80	96.50	-4	4,109	-0.10%
2019/12/09	5	96.36	0	0.00	94.50	5	4,106	0.12%
2019/12/05	0	0.00	8	96.09	96.30	-8	4,234	-0.19%
2019/12/04	3	93.90	0	0.00	93.90	3	4,351	0.07%
2019/12/03	0	0.00	3	95.00	95.20	-3	4,389	-0.07%
2019/12/02	0	0.00	3	92.90	93.40	-3	4,383	-0.07%
2019/11/29	2	95.60	1	94.60	94.10	1	4,389	0.02%
2019/11/28	0	0.00	2	97.00	96.80	-2	4,379	-0.05%
2019/11/27	2	96.30	0	0.00	96.90	2	4,439	0.05%
2019/11/25	5	97.26	1	96.40	96.70	4	4,382	0.09%
2019/11/22	2	98.60	5	98.46	97.50	-3	4,401	-0.07%
2019/11/21	2	97.25	0	0.00	97.20	2	4,273	0.05%
2019/11/20	1	97.30	7	97.01	97.00	-6	4,230	-0.14%
2019/11/19	6	96.58	3	96.80	95.70	3	4,202	0.07%
2019/11/18	5	96.32	3	96.80	96.80	2	4,191	0.05%
2019/11/15	4	96.08	8	96.41	96.00	-4	4,205	-0.10%
2019/11/14	0	0.00	2	94.90	94.70	-2	4,156	-0.05%
2019/11/11	0	0.00	2	94.90	94.70	-2	4,126	-0.05%
2019/11/06	6	95.83	2	97.00	94.70	4	4,092	0.10%
2019/11/05	2	96.90	2	97.60	97.40	0	4,063	0.00%
2019/11/04	1	95.70	6	96.60	97.50	-5	3,995	-0.13%
2019/11/01	1	95.00	0	0.00	95.00	1	3,946	0.03%
2019/10/31	1	95.60	1.1	95.95	96.00	-0.1	3,977	0.00%
2019/10/30	1	95.00	5	95.22	95.00	-4	4,033	-0.10%
2019/10/29	3	94.73	1	95.00	95.00	2	4,016	0.05%
2019/10/28	2	93.80	4.1	93.82	94.50	-2.1	4,030	-0.05%
2019/10/25	1	95.00	0	0.00	95.80	1	4,048	0.02%
2019/10/24	5	96.42	2	95.30	95.40	3	3,989	0.08%
2019/10/23	14	93.13	16	94.06	95.50	-2	3,932	-0.05%
2019/10/22	1	87.40	2	87.75	87.90	-1	3,893	-0.03%
2019/10/18	1	88.00	1	87.40	87.40	0	3,875	0.00%
2019/10/17	2	87.70	2	87.50	87.50	0	3,843	0.00%
2019/10/16	1	87.80	2	87.90	88.00	-1	3,806	-0.03%
2019/10/14	2	88.40	2	88.50	88.50	0	3,796	0.00%
2019/10/09	0	0.00	2	88.85	87.30	-2	3,760	-0.05%
2019/10/08	0	0.00	1	88.00	88.00	-1	3,698	-0.03%
2019/10/04	1	87.90	0	0.00	86.00	1	3,702	0.03%
2019/10/02	1	87.60	1	87.80	87.80	0	3,532	0.00%
2019/10/01	0	0.00	2	88.80	87.50	-2	3,521	-0.06%
2019/09/26	1	88.00	1	87.40	87.40	0	3,467	0.00%
2019/09/25	0	0.00	1	87.80	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	2	86.60	87.50	-2	3,424	-0.06%
2019/09/19	0	0.00	3	86.27	86.10	-3	3,372	-0.09%
2019/09/18	1	86.10	5	87.24	84.70	-4	3,311	-0.12%
2019/09/17	0	0.00	4	84.83	85.00	-4	3,189	-0.13%
2019/09/16	0	0.00	11	84.36	84.50	-11	3,189	-0.34%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	6	84.78	84.20	-6	3,186	-0.19%
2019/09/10	0	0.00	18	84.22	84.20	-18	3,131	-0.57%
2019/09/09	0	0.00	16	82.96	83.20	-16	3,035	-0.53%
2019/09/06	1	80.90	6	81.07	81.50	-5	2,953	-0.17%
2019/09/05	1	77.70	1	77.70	78.90	0	2,800	0.00%
2019/09/03	2	76.60	8	77.55	77.00	-6	2,728	-0.22%
2019/08/30	2	74.30	13	74.91	75.10	-11	2,691	-0.41%
2019/08/26	10	73.60	0	0.00	73.00	10	2,649	0.38%
2019/08/23	1	75.30	3	75.23	75.10	-2	2,646	-0.08%
2019/08/22	0	0.00	3	74.93	74.80	-3	2,647	-0.11%
2019/08/21	4	74.43	6	74.70	74.00	-2	2,667	-0.07%
2019/08/20	2	74.70	6	74.33	74.40	-4	2,660	-0.15%
2019/08/19	0	0.00	10	72.89	73.00	-10	2,655	-0.38%
2019/08/16	0	0.00	2	72.30	72.00	-2	2,679	-0.07%
2019/08/14	9	73.82	3	73.63	73.30	6	2,670	0.22%
2019/08/13	7	73.34	16	73.50	73.40	-9	2,658	-0.34%
2019/08/12	14	74.00	4	74.40	73.80	10	2,665	0.38%
2019/08/07	15	75.39	5	75.18	74.40	10	2,670	0.37%
2019/08/06	1	73.00	4	73.70	74.60	-3	2,660	-0.11%
2019/08/05	5	76.38	0	0.00	76.30	5	2,641	0.19%
2019/08/02	8	77.73	4	77.95	77.50	4	2,639	0.15%
2019/08/01	12	79.48	2	80.50	79.60	10	2,602	0.38%
2019/07/31	2	85.00	2	85.40	85.60	0	2,519	0.00%
2019/07/30	13	84.92	0	0.00	84.70	13	2,446	0.53%
2019/07/29	6	86.63	3	86.10	85.80	3	2,432	0.12%
2019/07/26	7	86.36	2	86.40	86.10	5	2,381	0.21%
2019/07/25	7	87.27	17	86.72	87.00	-10	2,353	-0.42%
2019/07/24	14	86.18	27	85.97	87.20	-13	2,289	-0.57%
2019/07/23	2	80.60	2	80.30	80.30	0	2,086	0.00%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/16	1	80.70	5	80.02	80.50	-4	2,311	-0.17%
2019/07/15	5	78.52	0	0.00	78.30	5	2,275	0.22%
2019/07/11	2	79.50	2	78.60	78.60	0	2,341	0.00%
2019/07/10	1	78.30	3	78.93	79.20	-2	2,334	-0.09%
2019/07/09	2	76.30	0	0.00	76.40	2	2,323	0.09%
2019/07/08	0	0.00	8	76.80	77.00	-8	2,370	-0.34%
2019/07/02	0	0.00	1	77.50	78.30	-1	2,534	-0.04%
2019/07/01	2	77.20	3	77.70	77.80	-1	2,555	-0.04%
2019/06/25	0	0.00	1	76.10	75.20	-1	2,743	-0.04%
2019/06/20	1	76.30	1	76.60	76.90	0	2,791	0.00%
2019/06/19	5	74.60	5	75.90	75.90	0	2,827	0.00%
2019/06/14	1	74.00	0	0.00	74.00	1	2,866	0.03%
2019/06/12	0	0.00	1	75.30	75.30	-1	2,956	-0.03%
2019/06/05	4	74.60	0	0.00	74.70	4	3,018	0.13%
2019/06/04	1	74.50	0	0.00	74.60	1	3,029	0.03%
2019/06/03	1	73.00	1	74.00	74.60	0	3,039	0.00%
2019/05/31	1	72.50	2	73.65	74.30	-1	3,040	-0.03%
2019/05/30	0	0.00	1	73.00	72.40	-1	3,046	-0.03%
2019/05/29	5	72.30	0	0.00	71.80	5	3,064	0.16%
2019/05/28	1	72.50	1	73.20	73.20	0	3,076	0.00%
2019/05/27	0	0.00	4	72.40	72.60	-4	3,106	-0.13%
2019/05/24	6	73.57	2	74.20	73.00	4	3,144	0.13%
2019/05/15	2	74.70	2	75.40	75.40	0	3,362	0.00%
2019/05/14	0	0.00	0	74.50	73.90	0	3,393	0.00%
2019/05/13	7	75.21	0	0.00	74.40	7	3,433	0.20%
2019/05/10	1	76.90	1	76.60	76.00	0	3,530	0.00%
2019/05/09	0	0.00	1	77.30	76.50	-1	3,539	-0.03%
2019/05/08	1	76.90	0	0.00	76.60	1	3,534	0.03%
2019/05/06	1	76.10	0	0.00	75.80	1	3,589	0.03%
2019/05/03	5	77.58	4	77.63	77.60	1	3,555	0.03%
2019/05/02	1	77.50	3	77.20	77.00	-2	3,539	-0.06%
2019/04/30	1	76.20	2	76.45	77.00	-1	3,525	-0.03%
2019/04/29	1	76.20	1	76.00	76.00	0	3,505	0.00%
2019/04/26	1	76.10	2	76.05	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	10	74.40	75.60	-10	3,494	-0.29%
2019/04/24	0	0.00	1	74.40	74.20	-1	3,478	-0.03%
2019/04/23	4	75.00	0	0.00	75.00	4	3,425	0.12%
2019/04/19	0	0.00	1	74.80	74.80	-1	3,381	-0.03%
2019/04/18	1	74.40	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	1	75.60	75.80	-1	3,350	-0.03%
2019/04/16	0	0.00	2	75.05	75.40	-2	3,338	-0.06%
2019/04/15	1	74.00	0	0.00	74.10	1	3,340	0.03%
2019/04/12	0	0.00	2	74.00	73.90	-2	3,339	-0.06%
2019/04/11	8	73.99	2	73.85	74.00	6	3,281	0.18%
2019/04/10	1	74.70	0	0.00	75.00	1	3,213	0.03%
2019/04/09	1	75.90	0	0.00	76.40	1	3,145	0.03%
2019/04/08	1	76.40	0	0.00	76.60	1	3,144	0.03%
2019/04/02	1	75.40	4	75.05	75.20	-3	3,071	-0.10%
2019/04/01	19	75.36	4	74.60	75.10	15	3,013	0.50%
2019/03/29	1	72.70	0	0.00	72.80	1	2,882	0.03%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/22	2	72.75	0	0.00	73.10	2	2,854	0.07%
2019/03/21	0	0.00	5	72.30	72.30	-5	2,892	-0.17%
2019/03/18	0	0.00	1.4	72.33	72.40	-1.4	2,845	-0.05%
2019/03/15	2	71.90	10	71.50	71.60	-8	2,829	-0.28%
2019/03/06	0	0.00	1	72.10	72.10	-1	2,835	-0.04%
2019/03/05	4	71.10	2	71.40	71.40	2	2,849	0.07%
2019/03/04	0.2	72.00	0	0.00	71.70	0.2	2,860	0.01%
2019/02/27	2	72.00	3	71.63	71.60	-1	2,855	-0.04%
2019/02/26	0	0.00	0.2	72.90	72.90	-0.2	2,820	-0.01%
2019/02/21	1	71.30	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	1.2	71.97	71.90	-1.2	2,679	-0.04%
2019/02/19	1	70.90	9	70.87	71.10	-8	2,642	-0.30%
2019/02/18	3	70.43	2	70.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	0.2	70.30	70.00	-0.2	2,571	-0.01%
2019/02/14	10	70.27	10	70.50	69.50	0	2,543	0.00%
2019/02/13	10	68.04	3	68.53	68.60	7	2,488	0.28%
2019/02/12	3	67.50	2	67.90	67.90	1	2,451	0.04%
2019/02/11	10	68.45	5	68.78	67.70	5	2,410	0.21%
2019/01/30	2.2	70.61	0	0.00	70.70	2.2	2,314	0.09%
2019/01/29	12	70.78	0	0.00	71.40	12	2,317	0.52%
2019/01/28	0	0.00	2.2	71.18	71.60	-2.2	2,299	-0.09%
2019/01/25	4	69.68	0.2	70.20	70.20	3.8	2,288	0.17%
2019/01/24	2	69.00	2	68.60	68.60	0	2,274	0.00%
2019/01/23	2	68.20	2	68.60	68.60	0	2,329	0.00%
2019/01/21	0.2	68.00	0	0.00	68.00	0.2	2,439	0.01%
2019/01/17	2	68.90	2	68.90	68.90	0	2,523	0.00%
2019/01/16	1	68.30	0.2	69.20	69.00	0.8	2,565	0.03%
2019/01/15	2	67.10	2	68.10	68.10	0	2,570	0.00%
2019/01/11	0	0.00	3	67.00	67.70	-3	2,588	-0.12%
2019/01/10	1	66.20	1	66.30	66.50	0	2,596	0.00%
2019/01/08	3	65.00	0	0.00	64.60	3	2,596	0.12%
2019/01/07	2	64.70	2	66.20	66.40	0	2,611	0.00%
2019/01/02	0	66.10	0	0.00	66.20	0	2,787	0.00%
2018/12/27	1	66.70	1	67.20	66.20	0	2,845	0.00%
2018/12/26	1	66.50	1	66.20	66.40	0	2,839	0.00%
2018/12/20	1	65.70	0	0.00	65.50	1	2,865	0.03%
2018/12/14	2	68.05	1	67.40	67.70	1	2,822	0.04%
2018/12/13	0	0.00	1	70.80	70.70	-1	2,718	-0.04%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/06	0	0.00	1	70.60	70.30	-1	2,677	-0.04%
2018/12/04	1	75.10	0	0.00	74.90	1	2,645	0.04%
2018/12/03	5	74.70	1	74.50	75.30	4	2,623	0.15%
2018/11/30	1	73.70	1	73.10	72.30	0	2,592	0.00%
2018/11/29	1	72.50	0	0.00	72.50	1	2,547	0.04%
2018/11/28	4	73.70	2	74.00	74.20	2	2,494	0.08%
2018/11/27	1	72.90	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	2	71.15	71.10	-2	2,486	-0.08%
2018/11/23	2	69.05	1	69.30	68.80	1	2,493	0.04%
2018/11/22	2	69.80	2	69.50	69.50	0	2,493	0.00%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/16	4	70.20	0	0.00	69.50	4	2,522	0.16%
2018/11/14	1	69.00	2	69.50	69.00	-1	2,499	-0.04%
2018/11/12	4	69.15	2	69.90	69.90	2	2,476	0.08%
2018/11/09	6	68.37	16	68.65	69.10	-10	2,449	-0.41%
2018/11/08	2	68.70	3	68.33	68.10	-1	2,450	-0.04%
2018/11/07	0	0.00	1	68.10	68.20	-1	2,437	-0.04%
2018/11/06	3	67.60	0	0.00	67.10	3	2,419	0.12%
2018/11/05	1	68.20	0	0.00	68.80	1	2,384	0.04%
2018/11/02	5	69.20	3	68.53	69.20	2	2,373	0.08%
2018/11/01	7	68.17	2	68.00	67.50	5	2,352	0.21%
2018/10/30	0	0.00	15	64.60	63.80	-15	2,253	-0.67%
2018/10/29	7	65.59	0	0.00	65.60	7	2,181	0.32%
2018/10/26	1	68.70	5	66.24	66.40	-4	2,139	-0.19%
2018/10/25	6	68.28	4.8	68.43	67.90	1.2	2,109	0.06%
2018/10/24	10	72.00	0	0.00	71.20	10	2,052	0.49%
2018/10/23	2	69.60	2	69.10	69.10	0	1,995	0.00%
2018/10/12	5	68.98	0	0.00	69.60	5	2,230	0.22%
2018/10/11	2	69.00	0	0.00	69.40	2	2,163	0.09%
2018/10/04	4	81.45	0	0.00	81.00	4	2,004	0.20%
2018/10/03	1	82.20	0	0.00	82.30	1	1,997	0.05%
2018/10/02	2	82.15	0	0.00	82.00	2	2,016	0.10%
2018/09/28	2	83.30	0	0.00	83.30	2	2,032	0.10%
2018/09/27	12	84.22	0	0.00	84.20	12	2,087	0.57%
2018/09/26	2	83.70	12	83.80	83.70	-10	2,125	-0.47%
2018/09/21	2	82.85	0	0.00	82.90	2	2,115	0.09%
2018/09/13	2	85.00	2	84.60	84.60	0	2,233	0.00%
2018/09/12	3	84.47	0	0.00	84.20	3	2,292	0.13%
2018/09/07	2	85.65	0	0.00	85.40	2	2,346	0.09%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/08/29	0	0.00	1	88.70	89.00	-1	2,280	-0.04%
2018/08/22	1	86.40	2	86.40	85.80	-1	2,393	-0.04%
2018/08/14	2	84.90	1	86.30	86.70	1	2,417	0.04%
2018/08/13	1	86.00	0	0.00	84.70	1	2,421	0.04%
2018/08/10	1	86.90	3	87.50	87.10	-2	2,439	-0.08%
2018/08/09	4	86.88	0	0.00	86.70	4	2,449	0.16%
2018/08/08	2	87.80	0	0.00	88.20	2	2,444	0.08%
2018/08/02	1	87.70	0	0.00	87.70	1	2,491	0.04%
2018/08/01	0	0.00	1	87.30	87.60	-1	2,501	-0.04%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/07/30	1	91.20	0	0.00	91.20	1	2,471	0.04%
2018/07/26	1	90.90	0	0.00	90.00	1	2,432	0.04%
2018/07/25	7	91.07	9	90.67	90.00	-2	2,377	-0.08%
2018/07/23	0	0.00	3	88.37	88.10	-3	2,208	-0.14%
2018/07/20	2	87.00	3	87.00	87.00	-1	2,271	-0.04%
2018/07/18	2	87.90	5	88.18	88.30	-3	2,357	-0.13%
2018/07/17	2	86.90	2	86.80	86.80	0	2,354	0.00%
2018/07/13	0	0.00	2	88.50	88.70	-2	2,388	-0.08%
2018/07/12	0	0.00	2	87.00	87.00	-2	2,381	-0.08%
2018/07/10	2	83.70	2	85.40	85.40	0	2,368	0.00%
2018/07/05	1	82.30	1	82.90	81.80	0	2,375	0.00%
2018/07/04	5	85.58	0	0.00	84.40	5	2,349	0.21%
2018/07/03	3	86.73	2	85.90	85.90	1	2,325	0.04%
2018/06/28	3	86.00	0	0.00	85.50	3	2,279	0.13%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/06/26	2	85.60	0	86.60	86.40	2	2,263	0.09%
2018/06/25	0	0.00	0	87.70	86.80	0	2,247	0.00%
2018/06/21	2	87.90	0	0.00	87.80	2	2,200	0.09%
2018/06/11	0	0.00	1	92.10	92.00	-1	2,146	-0.05%
2018/06/07	1	92.90	0	0.00	92.90	1	2,225	0.04%
2018/06/06	0	0.00	5	92.70	93.00	-5	2,230	-0.22%
2018/06/04	0	0.00	1	92.60	92.60	-1	2,138	-0.05%
2018/06/01	1	89.70	2	91.70	91.90	-1	2,114	-0.05%
2018/05/29	1	91.20	0	0.00	91.20	1	2,071	0.05%
2018/05/28	1	91.50	0	0.00	91.00	1	2,129	0.05%
2018/05/24	0	0.00	3	91.07	91.40	-3	2,163	-0.14%
2018/05/22	1	89.70	5	89.40	89.70	-4	2,216	-0.18%
2018/05/18	2	88.40	2	87.30	87.30	0	2,230	0.00%
2018/05/16	5	88.20	0	0.00	88.60	5	2,268	0.22%
2018/05/15	2	88.40	2	88.60	88.60	0	2,307	0.00%
2018/05/14	1	88.00	2.1	88.08	88.60	-1.1	2,368	-0.05%
2018/05/11	2	88.30	2	87.70	87.70	0	2,383	0.00%
2018/05/07	0	0.00	1	85.70	86.10	-1	2,663	-0.04%
2018/05/03	2	86.20	2	85.60	85.60	0	2,708	0.00%
2018/05/02	2	85.70	2	86.50	86.50	0	2,743	0.00%
2018/04/30	6	86.05	2	85.40	85.40	4	2,739	0.15%
2018/04/27	1	85.40	0	0.00	85.80	1	2,768	0.04%
2018/04/26	1	86.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	12	88.12	12	88.34	88.90	0	2,678	0.00%
2018/04/24	1	92.40	1	93.10	93.50	0	2,621	0.00%
2018/04/19	0	0.00	2	96.05	96.10	-2	2,691	-0.07%
2018/04/17	2	94.00	2	94.80	94.80	0	2,759	0.00%
2018/04/16	5	94.30	0	0.00	93.70	5	2,762	0.18%
2018/04/12	1	95.00	0	0.00	95.10	1	2,825	0.04%
2018/04/11	0	0.00	4	94.90	95.00	-4	2,825	-0.14%
2018/04/10	0	0.00	1	94.00	94.00	-1	2,798	-0.04%
2018/04/09	2	91.50	2	91.10	91.10	0	2,768	0.00%
2018/04/03	1	90.40	0	0.00	90.80	1	2,742	0.04%
2018/03/30	2	91.30	2	91.20	91.20	0	2,756	0.00%
2018/03/27	0	0.00	1	92.70	92.60	-1	2,724	-0.04%
2018/03/26	2	90.90	2	90.50	90.50	0	2,717	0.00%
2018/03/23	1	90.30	0	0.00	90.70	1	2,736	0.04%
2018/03/20	0	0.00	1	93.20	94.30	-1	2,740	-0.04%
2018/03/15	1	94.80	20	94.60	94.80	-19	2,721	-0.70%
2018/03/13	1	94.70	3	94.07	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	2	92.50	92.50	-2	2,659	-0.08%
2018/03/09	2	91.90	2	91.50	91.50	0	2,663	0.00%
2018/03/08	2	90.40	3.2	90.51	90.50	-1.2	2,714	-0.04%
2018/03/07	2	89.70	2	90.10	90.10	0	2,721	0.00%
2018/03/05	2	89.00	0	0.00	89.10	2	2,811	0.07%
2018/03/02	6	88.47	0	0.00	88.20	6	2,810	0.21%
2018/03/01	16	88.95	0.7	89.50	89.10	15.3	2,790	0.55%
2018/02/26	0	0.00	1	91.10	91.10	-1	2,696	-0.04%
2018/02/23	2	90.10	2	90.60	90.60	0	2,696	0.00%
2018/02/21	1	90.40	1	91.00	90.50	0	2,661	0.00%
2018/02/12	1	89.30	0	0.00	89.00	1	2,630	0.04%
2018/02/08	1	90.40	0	0.00	91.60	1	2,598	0.04%
2018/02/07	1	92.20	2	92.55	92.80	-1	2,573	-0.04%
2018/02/06	2	89.40	3	89.83	91.00	-1	2,556	-0.04%
2018/02/05	0	0.00	1	92.20	93.50	-1	2,495	-0.04%
2018/02/01	1	97.10	2	96.90	97.00	-1	2,465	-0.04%
2018/01/31	16	94.41	20	94.57	94.80	-4	2,358	-0.17%
2018/01/30	0	0.00	11	93.20	92.20	-11	2,223	-0.49%
2018/01/29	6	92.22	1	92.40	92.40	5	2,169	0.23%
2018/01/26	6	89.67	1	90.10	90.90	5	2,126	0.24%
2018/01/25	5	90.48	9	90.92	91.00	-4	2,114	-0.19%
2018/01/24	2	89.15	2	89.50	89.70	0	2,099	0.00%
2018/01/23	3	89.83	2	88.80	88.80	1	2,110	0.05%
2018/01/22	2	89.80	2	89.75	90.30	0	2,079	0.00%
2018/01/19	4	88.65	0	0.00	88.80	4	2,081	0.19%
2018/01/18	3	89.53	3	89.53	89.50	0	2,128	0.00%
2018/01/17	2	89.50	2	89.30	89.30	0	2,132	0.00%
2018/01/15	1	89.50	1	89.20	89.60	0	2,102	0.00%
2018/01/12	0	0.00	3	89.70	89.40	-3	2,109	-0.14%
2018/01/11	2	89.70	0	90.00	90.00	2	2,015	0.10%
2018/01/09	0	0.00	9	91.51	91.90	-9	2,075	-0.43%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%
2018/01/04	0	0.00	10	88.20	88.30	-10	2,106	-0.47%
2018/01/03	1	88.10	2	89.00	89.10	-1	2,160	-0.05%
2018/01/02	2	87.50	0	0.00	87.80	2	2,167	0.09%