力成 (6239)-凱基-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	173.50	0	0.00	173.00	2	9,008	0.02%
2024/04/24	5	172.80	1	173.00	173.00	4	9,047	0.04%
2024/04/23	1	171.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	0	0.00	1	170.50	169.00	-1	9,202	-0.01%
2024/04/19	1.1	173.92	9	175.11	174.00	-7.9	9,239	-0.09%
2024/04/18	2	179.25	0	0.00	179.50	2	9,201	0.02%
2024/04/16	6.1	182.22	5	180.40	180.00	1.1	9,365	0.01%
2024/04/15	8	188.18	3	186.50	186.50	5	9,276	0.05%
2024/04/09	5.1	185.63	4	186.13	185.50	1.1	9,458	0.01%
2024/04/08	0	0.00	2	189.00	190.00	-2	9,523	-0.02%
2024/04/03	1	192.50	0	0.00	191.00	1	9,527	0.01%
2024/04/02	2	191.00	4	189.50	191.00	-2	9,502	-0.02%
2024/04/01	9.1	194.26	4	190.50	193.00	5.1	9,469	0.05%
2024/03/29	3	194.83	3	198.33	200.50	0	9,395	0.00%
2024/03/28	9	193.94	4.4	197.14	201.00	4.6	9,178	0.05%
2024/03/27	2	186.25	2	187.50	188.00	0	8,973	0.00%
2024/03/26	4	185.00	3	186.50	186.50	1	9,003	0.01%
2024/03/25	1.2	189.75	1	189.00	188.50	0.2	9,084	0.00%
2024/03/22	3.2	195.47	5	197.00	195.00	-1.8	9,189	-0.02%
2024/03/21	5	198.70	8	195.50	197.50	-3	9,269	-0.03%
2024/03/20	34	199.32	37.1	198.47	195.50	-3.1	9,426	-0.03%
2024/03/19	11	199.18	13	199.38	196.00	-2	9,508	-0.02%
2024/03/18	8	192.69	7	192.86	197.50	1	9,462	0.01%
2024/03/15	8	190.37	11	190.64	190.00	-3	9,439	-0.03%
2024/03/14	5	185.20	8	184.63	185.00	-3	9,239	-0.03%
2024/03/13	9	183.67	3	181.17	187.50	6	9,174	0.07%
2024/03/12	4	172.63	7	174.29	175.00	-3	8,880	-0.03%
2024/03/11	2	170.75	4	169.13	170.00	-2	8,780	-0.02%
2024/03/08	7	173.57	3.1	177.06	171.50	3.9	8,682	0.04%
2024/03/07	3	169.17	2	170.25	171.00	1	8,311	0.01%
2024/03/06	0	0.00	1	170.00	172.00	-1	8,120	-0.01%
2024/03/05	3.1	167.82	2	168.00	170.00	1.1	8,012	0.01%
2024/03/04	13	164.23	13.2	166.26	166.00	-0.2	7,915	0.00%
2024/03/01	6.2	155.85	3	157.50	156.00	3.2	7,637	0.04%
2024/02/29	5	156.02	5	155.20	156.00	0	7,515	0.00%
2024/02/27	1	148.50	5	148.70	150.00	-4	7,346	-0.05%
2024/02/26	3	152.99	4	152.88	150.00	-1	7,300	-0.01%
2024/02/23	3	148.67	9	150.28	149.50	-6	7,183	-0.08%
2024/02/22	0	147.00	0	0.00	146.50	0	7,095	0.00%
2024/02/21	1	147.50	1	146.50	146.50	0	7,058	0.00%
2024/02/20	2	145.00	2	145.75	145.00	0	7,032	0.00%
2024/02/19	3	146.17	2.5	147.50	146.00	0.5	6,987	0.01%
2024/02/16	7	147.44	2	149.25	150.50	5	6,966	0.07%
2024/02/15	4.1	148.78	3	150.17	151.00	1.1	6,916	0.02%
2024/02/05	0.1	147.70	1	148.00	147.50	-0.9	6,771	-0.01%
2024/02/02	2	144.00	6	146.08	146.50	-4	6,680	-0.06%
2024/02/01	1	143.55	1	145.00	145.50	0	6,612	0.00%
2024/01/31	4	142.25	12	143.16	145.50	-8	6,577	-0.12%
2024/01/30	2	148.50	6	148.42	148.50	-4	6,436	-0.06%
2024/01/29	1.1	145.16	2	147.75	149.50	-0.9	6,361	-0.01%
2024/01/26	15	146.77	13.6	147.20	145.00	1.4	6,257	0.02%
2024/01/25	21.4	146.02	24	146.13	145.50	-2.6	6,124	-0.04%
2024/01/24	9	143.28	5	141.30	141.00	4	5,883	0.07%
2024/01/23	8.1	143.56	8	143.13	143.50	0.1	5,776	0.00%
2024/01/22	0	133.50	0	135.00	135.00	0	5,503	0.00%
2024/01/19	0	132.50	5	132.50	133.00	-5	5,451	-0.09%
2024/01/18	6	130.50	0	0.00	131.00	6	5,441	0.11%
2024/01/17	0.1	132.81	10	133.00	132.00	-9.9	5,406	-0.18%
2024/01/16	12.1	126.72	49	129.82	132.00	-36.9	5,292	-0.70%
2024/01/15	0.1	130.00	0	0.00	128.50	0.1	5,186	0.00%
2024/01/12	12	126.13	10.3	126.62	127.00	1.7	5,109	0.03%
2024/01/11	55	129.55	34	131.00	129.00	21	5,045	0.42%
2024/01/10	1	132.00	2	132.00	132.00	-1	4,886	-0.02%
2024/01/09	12	130.50	0	0.00	130.00	12	4,846	0.25%
2024/01/08	35	130.29	30	131.17	130.50	5	4,785	0.10%
2024/01/05	52	131.27	32	132.06	133.00	20	4,770	0.42%
2024/01/04	13	132.12	10	132.50	135.00	3	4,689	0.06%
2024/01/03	2	134.25	3	135.33	135.50	-1	4,582	-0.02%
2023/12/29	2	141.50	1	141.50	141.00	1	4,359	0.02%
2023/12/28	1	141.50	0	0.00	142.00	1	4,346	0.02%
2023/12/27	3	142.67	0	0.00	143.50	3	4,316	0.07%
2023/12/26	0	0.00	1	146.00	148.00	-1	4,264	-0.02%
2023/12/25	1	141.00	1	141.50	143.50	0	4,211	0.00%
2023/12/22	6	144.58	7	143.36	144.00	-1	4,188	-0.02%
2023/12/21	2	144.25	2	144.50	144.50	0	4,103	0.00%
2023/12/20	1	149.00	0	0.00	145.00	1	4,004	0.02%
2023/12/19	6	144.17	23	142.04	147.50	-17	3,858	-0.44%
2023/12/18	2	149.50	2	150.00	148.50	0	3,645	0.00%
2023/12/15	22	148.20	19	147.63	152.50	3	3,485	0.09%
2023/12/14	2	144.75	4	143.50	148.50	-2	3,143	-0.06%
2023/12/13	5	131.20	0	0.00	135.00	5	2,855	0.18%
2023/12/12	0	0.00	1	131.00	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	1	122.00	123.00	-1	2,627	-0.04%
2023/12/08	1	120.50	6	118.08	121.50	-5	2,630	-0.19%
2023/12/07	7	115.64	4	116.25	115.50	3	2,552	0.12%
2023/12/06	2	116.00	2	117.25	117.50	0	2,572	0.00%
2023/12/05	2	116.25	2	117.00	117.00	0	2,568	0.00%
2023/12/01	2	111.00	8.1	113.14	115.00	-6.1	2,600	-0.23%
2023/11/30	4	111.50	5	112.30	112.00	-1	2,601	-0.04%
2023/11/29	2	111.00	1	110.00	112.00	1	2,580	0.04%
2023/11/28	0	0.00	2	109.25	109.50	-2	2,534	-0.08%
2023/11/27	1	108.00	1	109.00	108.50	0	2,534	0.00%
2023/11/24	1	107.50	1	108.00	107.50	0	2,543	0.00%
2023/11/22	2	107.25	14	107.64	108.00	-12	2,550	-0.47%
2023/11/21	22	106.55	12	107.08	107.00	10	2,540	0.39%
2023/11/20	15	107.03	12.1	107.51	107.00	2.9	2,541	0.11%
2023/11/17	12	107.54	12	108.08	108.00	0	2,533	0.00%
2023/11/16	1	108.50	2	109.75	108.50	-1	2,531	-0.04%
2023/11/15	1	108.00	3	109.17	109.00	-2	2,531	-0.08%
2023/11/14	0	0.00	8	107.75	108.50	-8	2,521	-0.32%
2023/11/13	15	106.57	8	107.00	106.50	7	2,546	0.27%
2023/11/10	1	107.00	1.6	107.50	107.50	-0.6	2,567	-0.02%
2023/11/09	3	106.50	3	107.33	107.50	0	2,585	0.00%
2023/11/08	5	107.30	5.4	107.78	107.50	-0.4	2,607	-0.02%
2023/11/07	3	107.50	6	107.83	108.00	-3	2,585	-0.12%
2023/11/06	2	107.25	2	107.75	108.00	0	2,595	0.00%
2023/11/03	2	107.50	0	0.00	108.00	2	2,592	0.08%
2023/11/01	0	0.00	2	106.25	106.00	-2	2,637	-0.08%
2023/10/31	3	104.83	3	105.50	105.00	0	2,717	0.00%
2023/10/30	4	105.38	3	106.00	105.50	1	2,805	0.04%
2023/10/27	3	105.50	2	105.75	105.00	1	2,989	0.03%
2023/10/26	2	105.75	3.1	106.98	106.50	-1.1	3,109	-0.04%
2023/10/25	2	106.50	0	0.00	106.00	2	3,161	0.06%
2023/10/24	1	106.50	0	0.00	107.50	1	3,248	0.03%
2023/10/23	2	107.00	2	108.00	106.50	0	3,365	0.00%
2023/10/20	1	107.00	1	108.00	107.00	0	3,429	0.00%
2023/10/19	1	107.50	0	0.00	107.00	1	3,506	0.03%
2023/10/18	0	0.00	1	109.00	109.00	-1	3,579	-0.03%
2023/10/17	2	105.50	5	106.60	107.50	-3	3,592	-0.08%
2023/10/16	9	105.00	6	105.42	105.00	3	3,612	0.08%
2023/10/13	1	103.50	5	105.40	107.00	-4	3,669	-0.11%
2023/10/12	2	103.00	3	104.17	104.50	-1	3,646	-0.03%
2023/10/11	15	101.20	29	102.48	103.00	-14	3,682	-0.38%
2023/10/06	7	101.07	9	101.67	102.00	-2	3,675	-0.05%
2023/10/05	5	100.70	3	101.00	100.50	2	3,717	0.05%
2023/10/04	6	100.58	6	101.17	102.00	0	3,720	0.00%
2023/10/03	17	102.18	15	102.63	102.50	2	3,727	0.05%
2023/10/02	4	102.25	13	102.65	104.00	-9	3,761	-0.24%
2023/09/28	6	102.17	6	102.67	101.50	0	3,780	0.00%
2023/09/27	2	101.00	8	101.56	101.50	-6	3,787	-0.16%
2023/09/26	25	102.06	20	102.25	102.50	5	3,789	0.13%
2023/09/25	0	0.00	3	103.67	104.00	-3	3,815	-0.08%
2023/09/22	6	101.83	10	102.60	102.50	-4	3,810	-0.10%
2023/09/21	4	103.38	1	103.00	103.00	3	3,796	0.08%
2023/09/20	4	104.38	5	105.10	104.50	-1	3,785	-0.03%
2023/09/19	7	104.43	6	104.83	104.50	1	3,795	0.03%
2023/09/18	7	105.79	2	106.25	105.00	5	3,799	0.13%
2023/09/15	2	104.75	3	105.33	105.50	-1	3,793	-0.03%
2023/09/14	1	105.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/12	0	0.00	1	103.50	103.00	-1	3,833	-0.03%
2023/09/11	4	103.00	3	103.17	103.50	1	3,818	0.03%
2023/09/08	5	103.00	4	103.50	103.50	1	3,817	0.03%
2023/09/07	6	104.50	0	0.00	104.50	6	3,828	0.16%
2023/09/06	0	0.00	1	104.50	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	13	101.04	102.50	-13	3,784	-0.34%
2023/09/01	1.1	99.60	5	99.80	99.90	-3.9	3,803	-0.10%
2023/08/31	3	99.07	3	99.37	99.70	0	3,807	0.00%
2023/08/30	0	0.00	2	98.50	98.50	-2	3,811	-0.05%
2023/08/28	1	96.80	2	96.50	97.20	-1	3,849	-0.03%
2023/08/25	3	97.27	2	97.70	96.70	1	3,881	0.03%
2023/08/24	0	0.00	2	96.70	96.70	-2	3,908	-0.05%
2023/08/22	2	95.60	0	0.00	95.40	2	3,987	0.05%
2023/08/21	2	94.70	7	95.43	96.10	-5	4,007	-0.12%
2023/08/18	2	94.05	1	94.50	94.10	1	4,011	0.02%
2023/08/17	1	93.70	1	94.50	94.60	0	4,022	0.00%
2023/08/11	2	94.70	4	95.20	95.70	-2	3,997	-0.05%
2023/08/10	7	94.50	0	0.00	94.60	7	3,991	0.18%
2023/08/09	1	95.10	1	95.60	97.00	0	3,954	0.00%
2023/08/02	5.3	96.03	2	94.30	95.40	3.3	3,769	0.09%
2023/08/01	23	99.32	3	97.40	97.10	20	3,678	0.54%
2023/07/31	8.4	110.14	6	110.33	110.50	2.4	3,486	0.07%
2023/07/28	2	111.25	1	111.50	111.50	1	3,377	0.03%
2023/07/27	3	109.17	6	110.92	111.50	-3	3,290	-0.09%
2023/07/26	9	108.50	15	109.40	110.00	-6	3,192	-0.19%
2023/07/25	9	109.83	9	110.22	110.00	0	3,127	0.00%
2023/07/24	10.3	109.80	11	110.32	111.00	-0.7	3,103	-0.02%
2023/07/21	1	111.00	1	112.00	111.50	0	3,062	0.00%
2023/07/20	4	110.13	5	110.50	110.50	-1	3,045	-0.03%
2023/07/19	2	111.25	1	112.00	111.00	1	3,022	0.03%
2023/07/18	1	110.50	2	111.25	112.00	-1	2,989	-0.03%
2023/07/17	2	109.75	3	111.00	111.50	-1	2,941	-0.03%
2023/07/14	1	108.00	4	109.00	109.50	-3	2,947	-0.10%
2023/07/13	0	0.00	7	106.79	107.50	-7	2,899	-0.24%
2023/07/12	5	105.20	5	105.70	105.50	0	2,876	0.00%
2023/07/11	3	105.33	6	105.58	105.50	-3	2,854	-0.11%
2023/07/10	6.1	104.25	6	104.75	105.00	0.1	2,867	0.00%
2023/07/07	5	103.90	3	104.17	104.00	2	2,860	0.07%
2023/07/06	6	105.75	3.2	105.50	105.50	2.9	2,840	0.10%
2023/07/05	1	106.50	1	107.00	107.00	0	2,839	0.00%
2023/07/04	0.1	107.00	1	107.50	107.00	-0.9	2,838	-0.03%
2023/07/03	1	106.00	2	107.00	106.50	-1	2,868	-0.03%
2023/06/29	1	104.00	12	104.50	105.00	-11	2,880	-0.38%
2023/06/28	34	102.62	36.1	103.07	103.50	-2.1	2,874	-0.07%
2023/06/27	3	103.83	2	104.50	104.50	1	2,853	0.04%
2023/06/26	2	102.50	2	103.00	105.00	0	2,828	0.00%
2023/06/21	3.2	102.84	5	103.40	103.50	-1.8	2,801	-0.06%
2023/06/20	6.2	102.09	12	102.63	103.00	-5.9	2,771	-0.21%
2023/06/19	19	102.11	6	102.50	102.00	13	2,740	0.47%
2023/06/16	10	101.55	10	102.15	104.50	0	2,679	0.00%
2023/06/15	1	101.50	2	102.50	103.00	-1	2,574	-0.04%
2023/06/14	1	101.00	1	101.50	101.50	0	2,596	0.00%
2023/06/13	7	100.86	0	0.00	101.00	7	2,592	0.27%
2023/06/12	0	0.00	0.1	100.00	100.50	-0.1	2,572	0.00%
2023/06/07	0.1	100.00	0	0.00	101.00	0.1	2,522	0.00%
2023/06/06	1	100.00	0	0.00	100.00	1	2,490	0.04%
2023/06/02	0	0.00	2	100.50	101.50	-2	2,487	-0.08%
2023/05/31	0.1	99.40	0	0.00	99.90	0.1	2,455	0.00%
2023/05/26	0	97.00	0	0.00	98.00	0	2,361	0.00%
2023/05/25	0	0.00	5	95.90	96.20	-5	2,317	-0.22%
2023/05/23	5	93.90	0	0.00	94.20	5	2,275	0.22%
2023/05/19	0	0.00	4	95.80	96.00	-4	2,250	-0.18%
2023/05/18	0.1	95.51	3	95.70	95.80	-2.9	2,224	-0.13%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/05/16	2	95.10	0	0.00	94.70	2	2,200	0.09%
2023/05/15	0	0.00	0	94.50	94.30	0	2,205	0.00%
2023/05/11	0	0.00	1	95.00	94.50	-1	2,218	-0.05%
2023/05/09	2	94.50	0	0.00	94.80	2	2,230	0.09%
2023/05/08	1	94.30	0	94.70	94.50	1	2,244	0.04%
2023/05/05	3	94.20	0	0.00	94.30	3	2,286	0.13%
2023/05/03	10	92.00	10	92.50	92.50	0	2,432	0.00%
2023/05/02	0	0.00	10	92.80	92.40	-10	2,456	-0.41%
2023/04/28	10	92.00	10	92.80	91.80	0	2,473	0.00%
2023/04/24	0.1	92.00	1	91.10	92.00	-0.9	2,207	-0.04%
2023/04/19	11	91.97	0.1	91.30	90.40	10.9	2,138	0.51%
2023/04/17	0	93.30	0	0.00	93.30	0	2,105	0.00%
2023/04/14	0	0.00	3	93.50	93.60	-3	2,086	-0.14%
2023/04/12	0	0.00	2	93.20	93.00	-2	2,041	-0.10%
2023/04/10	0	0.00	7	92.86	92.60	-7	2,008	-0.35%
2023/04/07	0	0.00	1	92.00	91.60	-1	1,990	-0.05%
2023/04/06	0.1	91.60	1	92.00	92.00	-0.9	1,979	-0.05%
2023/03/31	3	91.43	1	90.80	91.00	2	1,940	0.10%
2023/03/30	0	0.00	22	90.62	91.30	-22	2,006	-1.10%
2023/03/29	20	89.90	10	90.80	89.50	10	2,125	0.47%
2023/03/28	10	90.10	0	0.00	90.10	10	2,284	0.44%
2023/03/23	0	0.00	2	90.50	90.20	-2	2,661	-0.08%
2023/03/21	0	90.07	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	0.00	10	89.80	89.70	-10	2,723	-0.37%
2023/03/17	0	88.60	10	89.20	88.90	-10	2,754	-0.36%
2023/03/16	0	88.40	5	87.70	87.40	-5	2,741	-0.18%
2023/03/15	10	88.60	5	89.40	88.50	5	2,753	0.18%
2023/03/14	20	89.00	13	89.38	88.90	7	2,763	0.25%
2023/03/13	0	90.30	0	0.00	90.30	0	2,790	0.00%
2023/03/10	10	89.00	12	89.48	89.30	-2	2,790	-0.07%
2023/03/09	0.1	91.10	0	0.00	90.00	0.1	2,816	0.00%
2023/03/08	11	90.80	1	90.60	90.90	10	2,818	0.35%
2023/03/07	0	0.00	3	91.00	91.20	-3	2,811	-0.11%
2023/03/06	0	0.00	13	89.71	89.60	-13	2,789	-0.47%
2023/03/03	10	88.70	0	0.00	88.90	10	2,780	0.36%
2023/03/02	12	88.23	20	88.70	89.10	-8	2,782	-0.29%
2023/03/01	14	87.28	10	87.70	88.30	4	2,790	0.14%
2023/02/24	10	88.00	12	88.70	88.10	-2	2,786	-0.07%
2023/02/23	0	0.00	11	87.78	87.60	-11	2,781	-0.40%
2023/02/21	2	87.30	0	0.00	87.20	2	2,819	0.07%
2023/02/20	1	86.40	10	86.80	87.40	-9	2,858	-0.31%
2023/02/17	10	86.10	0	0.00	85.70	10	2,862	0.35%
2023/02/16	10	87.10	0	0.00	87.10	10	2,876	0.35%
2023/02/15	10	87.00	10	87.80	87.10	0	2,922	0.00%
2023/02/14	10	86.70	0	0.00	87.00	10	2,936	0.34%
2023/02/09	1	87.50	0	0.00	88.00	1	3,008	0.03%
2023/02/08	0	88.30	1	88.30	88.20	-1	3,016	-0.03%
2023/02/06	1	87.80	1	88.10	87.40	0	3,045	0.00%
2023/02/03	0	0.00	3	88.10	88.80	-3	3,054	-0.10%
2023/02/01	5	86.00	25	86.15	86.80	-20	3,055	-0.65%
2023/01/31	1	82.60	0.2	82.90	83.50	0.8	2,946	0.03%
2023/01/30	0	0.00	2	82.00	81.90	-2	2,937	-0.07%
2023/01/13	0	0.00	3	81.10	80.10	-3	2,972	-0.10%
2023/01/11	1	80.40	0	0.00	80.70	1	3,042	0.03%
2023/01/06	0.2	80.50	0	0.00	80.30	0.2	3,108	0.01%
2022/12/30	4	80.00	0	0.00	79.20	4	3,270	0.12%
2022/12/29	0	0.00	0	80.30	80.30	0	3,269	0.00%
2022/12/28	0	0.00	1	81.00	80.90	-1	3,303	-0.03%
2022/12/22	0	0.00	1	81.00	80.80	-1	3,335	-0.03%
2022/12/21	6	79.20	0	0.00	79.70	6	3,251	0.18%
2022/12/19	4	80.45	0	0.00	79.80	4	2,961	0.14%
2022/12/13	1	82.70	1	82.20	82.20	0	2,609	0.00%
2022/12/05	1	86.80	0	0.00	85.10	1	2,547	0.04%
2022/12/02	2	86.05	1	86.00	86.20	1	2,509	0.04%
2022/12/01	1	84.60	0	0.00	85.20	1	2,518	0.04%
2022/11/29	0	0.00	1	81.80	82.30	-1	2,512	-0.04%
2022/11/24	0	0.00	1	83.60	84.30	-1	2,516	-0.04%
2022/11/21	1	82.40	0	0.00	82.20	1	2,501	0.04%
2022/11/18	2	82.90	1	83.00	82.70	1	2,496	0.04%
2022/11/15	3	80.67	0	0.00	80.70	3	2,425	0.12%
2022/11/14	2	80.10	3	80.77	80.80	-1	2,416	-0.04%
2022/11/11	1	79.50	17	79.96	79.60	-16	2,387	-0.67%
2022/11/10	2	77.45	2	77.90	77.80	0	2,348	0.00%
2022/11/09	1	77.80	0	0.00	78.10	1	2,339	0.04%
2022/11/08	2	76.80	0	0.00	76.80	2	2,315	0.09%
2022/11/04	1	74.00	3	74.90	75.00	-2	2,265	-0.09%
2022/11/01	1	73.80	0	0.00	73.80	1	2,210	0.05%
2022/10/31	1	72.90	0	0.00	74.60	1	2,190	0.05%
2022/10/27	0	0.00	1	73.30	73.60	-1	2,108	-0.05%
2022/10/25	1	72.10	0	0.00	71.90	1	2,103	0.05%
2022/10/17	0	0.00	2	70.90	71.30	-2	2,235	-0.09%
2022/10/14	1	71.70	0	0.00	71.80	1	2,240	0.04%
2022/10/13	1	69.10	1	70.00	70.10	0	2,246	0.00%
2022/10/12	1	69.60	0	0.00	70.00	1	2,256	0.04%
2022/10/07	1	77.50	0	0.00	77.10	1	2,213	0.05%
2022/09/29	1	77.50	0	0.00	77.50	1	2,168	0.05%
2022/09/27	1	78.80	0	0.00	79.00	1	2,159	0.05%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.04%
2022/09/20	0	0.00	1	80.10	80.30	-1	2,215	-0.05%
2022/09/19	0	0.00	1	80.20	80.10	-1	2,214	-0.05%
2022/09/16	4.1	80.01	0	0.00	81.50	4.1	2,229	0.18%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/13	0	0.00	1	82.10	82.30	-1	2,163	-0.05%
2022/09/08	1	81.50	0	0.00	81.50	1	2,256	0.04%
2022/09/07	0	0.00	2	80.60	80.80	-2	2,268	-0.09%
2022/09/06	2	82.30	0	0.00	82.30	2	2,260	0.09%
2022/09/02	0	0.00	1	84.70	84.40	-1	2,240	-0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/24	1	86.30	0	0.00	86.80	1	2,289	0.04%
2022/08/19	2	86.70	2	87.60	87.90	0	2,336	0.00%
2022/08/18	0	0.00	3	85.90	85.80	-3	2,345	-0.13%
2022/08/17	0	86.90	0	0.00	86.90	0	2,354	0.00%
2022/08/15	5	87.04	0	0.00	87.00	5	2,350	0.21%
2022/08/12	2	86.60	2	87.10	87.20	0	2,345	0.00%
2022/08/10	0	0.00	4	85.90	85.50	-4	2,363	-0.17%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0	86.68	0	0.00	86.70	0	2,349	0.00%
2022/08/04	2	84.60	0	0.00	84.80	2	2,346	0.09%
2022/08/02	1	83.80	1	83.70	84.70	0	2,367	0.00%
2022/08/01	3	85.07	6	84.82	84.80	-3	2,323	-0.13%
2022/07/28	6	90.57	1	90.30	90.40	5	2,244	0.22%
2022/07/25	1	90.80	1	90.80	91.00	0	2,108	0.00%
2022/07/22	1	91.70	0	0.00	91.90	1	2,145	0.05%
2022/07/21	0	0.00	1	92.10	92.30	-1	2,170	-0.05%
2022/07/18	0	0.00	1	89.90	92.30	-1	2,170	-0.05%
2022/07/15	0	0.00	1	88.30	88.00	-1	2,116	-0.05%
2022/07/12	1	84.30	0	0.00	84.20	1	2,080	0.05%
2022/07/11	0	0.00	2	86.70	86.20	-2	2,071	-0.10%
2022/07/07	3	83.73	0	0.00	83.90	3	2,039	0.15%
2022/07/04	3	84.77	0	0.00	84.60	3	2,068	0.15%
2022/06/24	0	0.00	3	94.70	93.80	-3	2,070	-0.14%
2022/06/21	0	0.00	1	95.70	95.70	-1	2,143	-0.05%
2022/06/17	3	94.73	0	0.00	95.70	3	2,170	0.14%
2022/06/16	1	97.50	3	98.87	97.50	-2	2,108	-0.09%
2022/06/14	0	0.00	1	98.50	98.60	-1	2,219	-0.05%
2022/06/13	2	97.25	0	0.00	97.40	2	2,279	0.09%
2022/06/10	0	0.00	1	99.00	99.10	-1	2,298	-0.04%
2022/06/09	1	99.40	1	99.10	99.20	0	2,317	0.00%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/05/31	1	97.50	0	0.00	97.90	1	2,481	0.04%
2022/05/30	0	0.00	1	97.70	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	21	97.60	97.10	-21	2,514	-0.84%
2022/05/26	0	0.00	2	97.00	97.10	-2	2,510	-0.08%
2022/05/23	1	96.30	0	0.00	96.40	1	2,621	0.04%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	1	95.70	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	14	95.41	95.80	-14	2,737	-0.51%
2022/05/17	0	0.00	4	94.40	94.80	-4	2,751	-0.15%
2022/05/16	2	93.30	2	94.00	93.60	0	2,778	0.00%
2022/05/13	2	93.10	0	0.00	93.30	2	2,810	0.07%
2022/05/12	0	0.00	2	93.50	93.50	-2	2,865	-0.07%
2022/05/11	2	93.00	0	0.00	93.20	2	2,915	0.07%
2022/05/10	3	92.97	4	93.50	93.50	-1	2,960	-0.03%
2022/05/09	2	93.10	0	0.00	93.30	2	2,973	0.07%
2022/05/06	2	93.20	2	93.70	93.80	0	3,067	0.00%
2022/05/05	3	94.10	3	94.40	94.40	0	3,188	0.00%
2022/05/04	2	93.10	4	93.80	93.80	-2	3,258	-0.06%
2022/05/03	3	93.10	3	93.73	93.20	0	3,287	0.00%
2022/04/29	4.1	93.53	3	94.23	93.40	1.1	3,310	0.03%
2022/04/28	15	93.69	1	95.20	93.20	14	3,342	0.42%
2022/04/27	3	94.20	17	94.89	95.80	-14	3,311	-0.42%
2022/04/26	0	0.00	3	93.77	94.50	-3	3,281	-0.09%
2022/04/25	2	92.90	10	92.90	91.80	-8	3,296	-0.24%
2022/04/22	4	93.58	4	94.45	94.00	0	3,299	0.00%
2022/04/20	1	94.00	0	0.00	94.00	1	3,339	0.03%
2022/04/19	1	93.70	1	93.70	94.10	0	3,370	0.00%
2022/04/15	2	92.90	1	93.20	93.20	1	3,443	0.03%
2022/04/14	2.1	93.52	1	94.00	93.70	1.1	3,506	0.03%
2022/04/13	2	93.50	4	93.75	93.70	-2	3,582	-0.06%
2022/04/12	4	92.73	1	93.30	92.60	3	3,657	0.08%
2022/04/11	1	93.20	0	0.00	93.70	1	3,661	0.03%
2022/04/01	0	0.00	1	94.80	95.60	-1	3,770	-0.03%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	4	95.70	2	96.20	95.30	2	3,766	0.05%
2022/03/29	2	95.50	3	95.67	95.40	-1	3,734	-0.03%
2022/03/28	2	95.30	2	95.05	95.30	0	3,754	0.00%
2022/03/25	1	95.70	0	0.00	95.70	1	3,777	0.03%
2022/03/24	13	95.92	0	0.00	95.50	13	3,772	0.34%
2022/03/23	5	96.64	0	0.00	96.60	5	3,792	0.13%
2022/03/22	0	97.60	0	0.00	97.40	0	3,792	0.00%
2022/03/17	0	0.00	2	96.85	96.80	-2	3,812	-0.05%
2022/03/16	2	94.70	1	94.80	94.80	1	3,843	0.03%
2022/03/15	1	96.00	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	1	97.30	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	3	96.90	96.90	-3	3,911	-0.08%
2022/03/10	0	0.00	8	96.41	96.50	-8	3,914	-0.20%
2022/03/09	2	94.00	4	94.85	95.50	-2	4,130	-0.05%
2022/03/08	4	93.35	2	93.55	93.20	2	4,193	0.05%
2022/03/07	2	95.30	0	0.00	94.90	2	4,237	0.05%
2022/03/04	2	96.10	2	96.60	97.20	0	5,406	0.00%
2022/03/03	0	0.00	2	96.90	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	6	95.62	96.20	-6	5,455	-0.11%
2022/03/01	1	95.30	2	95.05	95.40	-1	5,451	-0.02%
2022/02/25	1	93.70	1	93.90	94.20	0	5,473	0.00%
2022/02/24	8	93.76	0	0.00	92.70	8	5,465	0.15%
2022/02/23	0	0.00	3	95.10	94.90	-3	5,445	-0.06%
2022/02/22	5	95.02	0	0.00	95.00	5	5,494	0.09%
2022/02/21	6	95.88	1	96.20	96.10	5	5,483	0.09%
2022/02/18	1	96.80	0	0.00	96.80	1	5,513	0.02%
2022/02/17	3	97.30	23	96.99	97.40	-20	5,567	-0.36%
2022/02/16	4	96.20	1	96.30	95.80	3	5,582	0.05%
2022/02/15	0	0.00	1	96.10	95.50	-1	5,621	-0.02%
2022/02/14	5	95.14	0	0.00	95.30	5	5,622	0.09%
2022/02/11	14.1	96.18	1	97.20	96.20	13.1	5,588	0.23%
2022/02/10	0	0.00	11	97.20	97.00	-11	5,573	-0.20%
2022/02/09	1	96.50	1	96.20	96.50	0	5,542	0.00%
2022/02/08	6.1	95.39	0	0.00	95.30	6.1	5,554	0.11%
2022/02/07	26.1	96.31	0	0.00	95.40	26.1	5,493	0.48%
2022/01/26	3	97.83	1	99.00	97.60	2	5,400	0.04%
2022/01/24	1	97.40	0	0.00	98.00	1	5,379	0.02%
2022/01/21	2	98.55	1	99.20	98.40	1	5,428	0.02%
2022/01/20	1	98.60	2	99.05	99.50	-1	5,483	-0.02%
2022/01/19	3	98.43	0	0.00	98.50	3	5,572	0.05%
2022/01/18	1	99.20	2	99.45	99.20	-1	5,583	-0.02%
2022/01/14	1	98.80	1	99.50	98.50	0	5,596	0.00%
2022/01/13	100	100.01	109	100.04	99.00	-9	5,623	-0.16%	大賣/
2022/01/12	1	98.40	1	98.80	98.60	0	5,611	0.00%
2022/01/10	1	97.30	1	98.00	98.20	0	5,630	0.00%
2022/01/07	2	97.75	0	0.00	97.20	2	5,619	0.04%
2022/01/06	4	99.13	1	99.80	98.50	3	5,569	0.05%
2022/01/05	0	0.00	4	98.93	100.00	-4	5,532	-0.07%
2022/01/04	2	97.95	1	98.90	98.10	1	5,479	0.02%
2022/01/03	2	98.00	3	98.60	98.40	-1	5,459	-0.02%
2021/12/30	1	97.90	2	97.95	97.70	-1	5,442	-0.02%
2021/12/29	2	99.05	0	0.00	99.10	2	5,378	0.04%
2021/12/27	0	0.00	1	98.60	98.70	-1	5,326	-0.02%
2021/12/24	4	98.03	12	98.75	98.30	-8	5,336	-0.15%
2021/12/23	0	0.00	11	98.20	97.90	-11	5,355	-0.21%
2021/12/22	11.2	97.53	13	98.12	97.50	-1.8	5,461	-0.03%
2021/12/21	0	0.00	32	97.76	97.60	-32	5,453	-0.59%
2021/12/17	2	96.30	1	96.80	96.20	1	5,494	0.02%
2021/12/16	4	97.03	2	97.50	97.00	2	5,438	0.04%
2021/12/15	2.1	96.51	1	96.90	96.80	1.1	5,471	0.02%
2021/12/13	2	97.05	2	97.50	97.30	0	5,457	0.00%
2021/12/10	11.1	95.74	11	96.24	96.70	0.1	5,464	0.00%
2021/12/09	11	97.12	0	0.00	97.20	11	5,420	0.20%
2021/12/08	1	97.40	34.5	97.65	97.80	-33.5	5,401	-0.62%
2021/12/07	2	96.55	2	97.15	96.90	0	5,346	0.00%
2021/12/06	13	96.33	0	0.00	96.80	13	5,319	0.24%
2021/12/03	39	97.01	1	96.70	96.20	38	5,296	0.72%
2021/12/02	13	98.10	2	98.60	98.10	11	5,079	0.22%
2021/12/01	3	99.23	0.2	99.40	99.10	2.8	4,996	0.06%
2021/11/30	58.2	99.67	43	100.22	99.10	15.2	4,908	0.31%
2021/11/29	0	0.00	10	97.60	97.20	-10	3,692	-0.27%
2021/11/26	12	97.68	0	0.00	97.40	12	3,653	0.33%
2021/11/24	1.1	98.71	4	98.30	98.70	-2.9	3,635	-0.08%
2021/11/22	1	98.60	13	99.25	99.20	-12	3,617	-0.33%
2021/11/19	35	98.56	24	99.04	98.60	11	3,560	0.31%
2021/11/18	25	100.00	11	100.50	99.50	14	3,505	0.40%
2021/11/17	0	0.00	60	99.94	101.00	-60	3,460	-1.73%
2021/11/16	23	98.42	0	0.00	98.00	23	3,406	0.68%
2021/11/15	0	0.00	36	99.54	99.30	-36	3,356	-1.07%
2021/11/12	6	97.48	6	97.95	98.00	0	3,335	0.00%
2021/11/11	0	0.00	1	97.80	97.50	-1	3,316	-0.03%
2021/11/10	0	0.00	10	98.00	98.10	-10	3,336	-0.30%
2021/11/09	7	97.77	2	97.80	97.90	5	3,389	0.15%
2021/11/08	6	97.10	1	97.50	97.00	5	3,386	0.15%
2021/11/05	11	96.41	15	96.30	96.70	-4	3,384	-0.12%
2021/11/04	4	97.00	4	97.90	97.20	0	3,373	0.00%
2021/11/03	2	96.15	2	96.70	96.80	0	3,380	0.00%
2021/11/02	2	96.80	1	97.80	96.20	1	3,382	0.03%
2021/11/01	4	96.53	2	96.80	97.30	2	3,396	0.06%
2021/10/29	35	99.13	3	99.43	97.40	32	3,410	0.94%
2021/10/28	55	99.99	65	100.54	100.00	-10	3,408	-0.29%
2021/10/27	5	97.08	16.1	97.25	98.70	-11.1	3,358	-0.33%
2021/10/26	7	94.91	9	95.97	95.30	-2	3,409	-0.06%
2021/10/25	1	94.10	1	94.70	94.30	0	3,452	0.00%
2021/10/22	5	94.74	4.1	94.95	94.50	1	3,523	0.03%
2021/10/21	12.1	95.60	13	96.58	95.00	-0.9	3,519	-0.03%
2021/10/20	16	95.84	14	97.30	95.10	2	3,461	0.06%
2021/10/19	10	96.37	5	96.42	96.60	5	3,420	0.15%
2021/10/18	50	96.47	14	97.19	95.70	36	3,401	1.06%
2021/10/15	2	97.00	2	97.55	97.10	0	3,384	0.00%
2021/10/14	0	0.00	1	96.20	96.10	-1	3,363	-0.03%
2021/10/13	1	95.70	0	0.00	95.50	1	3,359	0.03%
2021/10/12	31.1	98.88	0	0.00	97.60	31.1	3,336	0.93%
2021/10/08	75.1	100.83	53	101.08	100.50	22.1	3,320	0.67%
2021/10/07	2	101.50	3	102.00	101.50	-1	3,350	-0.03%
2021/10/06	23	100.33	22	100.80	100.00	1	3,396	0.03%
2021/10/05	3	100.83	6	101.58	102.00	-3	3,380	-0.09%
2021/10/04	43	100.60	40	101.13	100.50	3	3,410	0.09%
2021/10/01	37	101.86	38	102.21	101.50	-1	3,436	-0.03%
2021/09/30	2	104.00	3	104.67	104.50	-1	3,418	-0.03%
2021/09/29	28	103.43	34	104.19	103.00	-6	3,392	-0.18%
2021/09/28	25	105.54	37	105.86	106.50	-12	3,295	-0.36%
2021/09/27	2	106.25	24	106.79	106.50	-22	3,297	-0.67%
2021/09/24	52	105.73	22	106.09	106.00	30	3,262	0.92%
2021/09/23	3	106.17	3	106.67	106.00	0	3,207	0.00%
2021/09/22	31	104.69	30	105.17	105.00	1	3,187	0.03%
2021/09/17	15	107.67	37	108.38	108.00	-22	3,120	-0.70%
2021/09/16	56	107.26	63	108.31	107.50	-7	3,101	-0.23%
2021/09/15	40	108.51	0	0.00	107.50	40	3,060	1.31%
2021/09/14	0	0.00	11	110.50	111.50	-11	3,032	-0.36%
2021/09/13	16	109.81	8	110.88	109.50	8	3,019	0.26%
2021/09/10	1	110.50	4.1	111.88	112.00	-3.1	3,018	-0.10%
2021/09/09	2	108.25	20	109.70	111.00	-18	3,046	-0.59%
2021/09/08	52	107.91	46	108.40	108.00	6	3,014	0.20%
2021/09/07	1	109.50	4	110.00	110.00	-3	3,012	-0.10%
2021/09/06	26	110.02	11	110.32	110.00	15	3,033	0.49%
2021/09/03	1	112.50	1	112.50	112.50	0	3,052	0.00%
2021/09/02	11	110.05	13	110.69	111.00	-2	3,050	-0.07%
2021/09/01	2	111.25	1	111.50	112.00	1	3,053	0.03%
2021/08/31	0	0.00	2	111.75	112.50	-2	3,075	-0.07%
2021/08/30	3	110.67	2.2	110.95	111.50	0.8	3,069	0.03%
2021/08/27	2	107.25	5	108.20	108.50	-3	3,059	-0.10%
2021/08/26	19	106.34	12	106.67	107.50	7	3,079	0.23%
2021/08/25	1	108.00	0	0.00	108.00	1	3,080	0.03%
2021/08/24	1	108.50	1	108.50	108.50	0	3,093	0.00%
2021/08/23	1	107.50	2	107.75	107.50	-1	3,079	-0.03%
2021/08/20	1	105.00	0	0.00	104.00	1	3,118	0.03%
2021/08/19	1	107.50	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	1	108.50	108.50	-1	3,199	-0.03%
2021/08/17	1.2	108.00	1.7	107.29	107.50	-0.6	3,212	-0.02%
2021/08/16	4	106.38	2	107.00	107.00	2	3,179	0.06%
2021/08/13	1	108.50	2	109.50	109.00	-1	3,158	-0.03%
2021/08/12	5	109.50	1	109.50	109.50	4	3,127	0.13%
2021/08/10	1	113.00	0	0.00	113.50	1	3,147	0.03%
2021/08/09	1	112.50	1	113.50	113.50	0	3,177	0.00%
2021/08/05	0	0.00	2	115.25	115.00	-2	3,256	-0.06%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	5	111.30	10	112.10	111.50	-5	3,249	-0.15%
2021/07/30	10	108.15	3	109.00	110.50	7	3,233	0.22%
2021/07/29	0	0.00	8	114.56	115.00	-8	3,129	-0.26%
2021/07/28	22	111.27	22	111.86	112.50	0	3,099	0.00%
2021/07/27	1	112.00	0	0.00	112.50	1	3,091	0.03%
2021/07/26	1	110.50	2	111.00	112.00	-1	3,123	-0.03%
2021/07/23	24	110.29	22	110.73	110.50	2	3,173	0.06%
2021/07/22	2	111.00	0	0.00	112.00	2	3,241	0.06%
2021/07/21	21	109.79	21	110.29	111.00	0	3,311	0.00%
2021/07/20	1	109.50	2	109.75	110.00	-1	3,375	-0.03%
2021/07/19	15	110.57	15	111.07	111.00	0	3,383	0.00%
2021/07/16	14	110.57	14	111.14	112.50	0	3,423	0.00%
2021/07/14	22	110.32	23	110.91	111.50	-1	3,445	-0.03%
2021/07/13	1	112.00	0	0.00	112.00	1	3,424	0.03%
2021/07/12	2.2	111.22	3	111.50	112.00	-0.8	3,404	-0.02%
2021/07/08	0	0.00	5	110.50	111.00	-5	3,429	-0.15%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/07/02	1	106.50	1	107.00	107.50	0	3,552	0.00%
2021/06/30	1	107.00	4	107.38	107.50	-3	3,944	-0.08%
2021/06/29	12	106.17	12	106.67	106.50	0	4,004	0.00%
2021/06/28	1	108.00	10	108.00	107.50	-9	4,062	-0.22%
2021/06/25	0	0.00	1	107.00	106.50	-1	4,115	-0.02%
2021/06/24	0.5	108.50	5	108.60	108.50	-4.5	4,120	-0.11%
2021/06/23	1	107.50	7	108.50	108.50	-6	4,127	-0.15%
2021/06/21	2	107.00	0	0.00	105.50	2	4,124	0.05%
2021/06/18	1	108.00	1	109.00	108.00	0	4,148	0.00%
2021/06/15	2	107.25	1	107.50	107.00	1	4,225	0.02%
2021/06/11	1	107.00	0	0.00	108.00	1	4,216	0.02%
2021/06/10	4	104.00	8	104.75	105.50	-4	4,222	-0.09%
2021/06/09	6	104.17	2	104.50	103.50	4	4,231	0.09%
2021/06/08	4	104.88	5	105.50	105.50	-1	4,258	-0.02%
2021/06/07	27	102.43	27	102.93	104.50	0	4,258	0.00%
2021/06/04	7	104.57	6	105.17	105.00	1	4,248	0.02%
2021/06/03	5	105.50	4	105.75	106.50	1	4,265	0.02%
2021/06/02	5	105.80	5	106.40	107.00	0	4,248	0.00%
2021/06/01	2	107.25	1	107.50	107.00	1	4,270	0.02%
2021/05/31	1	105.50	2	106.50	107.00	-1	4,287	-0.02%
2021/05/28	1	104.50	2	105.50	106.00	-1	4,309	-0.02%
2021/05/27	4	103.38	5	104.20	105.00	-1	4,315	-0.02%
2021/05/26	1	103.50	3	104.67	105.00	-2	4,286	-0.05%
2021/05/25	1.6	101.77	5	101.60	103.00	-3.4	4,333	-0.08%
2021/05/24	16	100.25	8.5	100.67	100.00	7.6	4,340	0.17%
2021/05/21	3	101.83	2	103.00	102.00	1	4,349	0.02%
2021/05/19	3	101.00	4	101.88	101.50	-1	4,456	-0.02%
2021/05/18	4	98.88	3	99.17	99.50	1	4,460	0.02%
2021/05/17	4.4	97.55	2	98.50	96.30	2.4	4,485	0.05%
2021/05/14	0	0.00	2	99.40	100.00	-2	4,473	-0.04%
2021/05/13	3	97.43	3	98.20	97.10	0	4,421	0.00%
2021/05/12	21	99.02	23	99.39	95.40	-2	4,377	-0.05%
2021/05/11	74	101.42	73	101.93	100.50	1	4,344	0.02%
2021/05/10	1	104.00	1	104.50	105.00	0	4,330	0.00%
2021/05/07	4	104.50	6	105.17	105.00	-2	4,431	-0.05%
2021/05/06	53	101.80	49	102.26	102.00	4	4,478	0.09%
2021/05/05	17	102.97	29	103.91	102.50	-12	4,631	-0.26%
2021/05/04	98	103.00	86	103.37	103.50	12	4,695	0.26%
2021/05/03	32	106.53	30	106.83	106.00	2	4,826	0.04%
2021/04/29	16	111.91	9	112.11	111.50	7	4,923	0.14%
2021/04/28	8	112.69	5	113.30	113.50	3	4,926	0.06%
2021/04/27	3	113.83	7	115.00	114.50	-4	4,977	-0.08%
2021/04/26	2	114.50	5.6	115.05	116.00	-3.6	5,175	-0.07%
2021/04/23	1	109.50	3	111.50	111.50	-2	5,410	-0.04%
2021/04/22	7	111.71	7	111.36	110.50	0	5,508	0.00%
2021/04/21	2	111.00	2	111.50	112.00	0	5,529	0.00%
2021/04/20	2	111.75	3	112.00	111.50	-1	5,565	-0.02%
2021/04/19	3	110.33	7	111.07	112.00	-4	5,673	-0.07%
2021/04/16	1	110.50	8	110.81	111.00	-7	5,728	-0.12%
2021/04/15	4	108.38	6	108.92	109.00	-2	5,755	-0.03%
2021/04/14	9	107.06	8	108.06	107.50	1	5,801	0.02%
2021/04/13	13	110.42	6	110.83	109.50	7	5,814	0.12%
2021/04/12	4	110.88	4	111.38	112.00	0	5,816	0.00%
2021/04/09	6	110.33	9	111.00	111.50	-3	5,818	-0.05%
2021/04/08	6	110.33	9	111.56	112.00	-3	5,785	-0.05%
2021/04/07	3	110.67	3	111.33	113.00	0	5,794	0.00%
2021/04/06	4	110.88	17	110.97	112.00	-13	5,665	-0.23%
2021/04/01	3	106.50	4	106.75	105.50	-1	5,442	-0.02%
2021/03/31	4	104.00	4	104.50	105.50	0	5,387	0.00%
2021/03/30	5	103.30	8	103.81	105.00	-3	5,332	-0.06%
2021/03/29	7	102.86	7	103.36	103.00	0	5,285	0.00%
2021/03/26	4	102.75	4	103.25	103.00	0	5,317	0.00%
2021/03/24	5	102.80	2	103.00	102.50	3	5,388	0.06%
2021/03/23	4	103.00	5	103.70	104.00	-1	5,410	-0.02%
2021/03/22	9	103.94	8	104.38	104.50	1	5,443	0.02%
2021/03/19	2.3	103.13	4	104.38	105.00	-1.7	5,450	-0.03%
2021/03/18	3.7	104.14	5	104.70	104.00	-1.3	5,409	-0.02%
2021/03/17	6	102.33	4	102.88	103.00	2	5,479	0.04%
2021/03/16	5	102.10	14	101.71	102.50	-9	5,518	-0.16%
2021/03/15	9	101.00	22	101.41	101.50	-13	5,566	-0.23%
2021/03/12	36.6	100.26	30	100.62	100.50	6.6	5,657	0.12%
2021/03/11	0	0.00	5	101.50	101.50	-5	5,783	-0.09%
2021/03/10	26	100.00	26.3	100.50	100.00	-0.3	5,995	0.00%
2021/03/09	26.3	99.24	30	99.84	100.00	-3.7	6,230	-0.06%
2021/03/08	7	99.74	9.4	100.18	100.00	-2.4	6,653	-0.04%
2021/03/05	38.1	99.21	35.6	99.67	99.30	2.5	6,766	0.04%
2021/03/04	9	100.61	7.1	101.01	101.00	1.9	6,948	0.03%
2021/03/03	58	100.34	60	100.88	101.50	-2	6,966	-0.03%
2021/03/02	20	101.08	27	101.70	101.50	-7	6,977	-0.10%
2021/02/26	15	101.20	6	101.67	100.00	9	7,032	0.13%
2021/02/25	7	102.71	6	103.08	103.50	1	7,030	0.01%
2021/02/24	2	102.75	14	102.89	103.50	-12	7,056	-0.17%
2021/02/23	5	101.50	11	102.32	102.50	-6	7,042	-0.09%
2021/02/22	32.5	102.21	16	103.03	101.50	16.5	7,062	0.23%
2021/02/19	5	101.80	10	102.00	103.00	-5	7,002	-0.07%
2021/02/18	7	100.93	7	101.29	102.50	0	7,014	0.00%
2021/02/17	2	100.50	10.5	101.83	101.50	-8.5	7,042	-0.12%
2021/02/05	3	100.17	16	100.32	99.70	-13	6,999	-0.19%
2021/02/04	2	98.80	1	99.20	99.20	1	6,997	0.01%
2021/02/03	2	99.10	3	99.80	99.60	-1	7,085	-0.01%
2021/02/02	4	99.05	36	99.63	99.00	-32	7,148	-0.45%
2021/02/01	0	0.00	52	98.40	98.30	-52	7,117	-0.73%
2021/01/29	39	99.11	4	100.75	97.40	35	7,086	0.49%
2021/01/28	15.7	100.66	16	99.96	99.90	-0.3	6,993	0.00%
2021/01/27	43	102.41	43.7	102.94	101.50	-0.7	6,936	-0.01%
2021/01/26	85	100.56	81	100.88	100.50	4	6,753	0.06%
2021/01/25	13.5	103.70	11	104.05	103.50	2.5	6,650	0.04%
2021/01/22	65	102.96	73	103.27	103.50	-8	6,481	-0.12%
2021/01/21	8	100.63	23	100.50	100.00	-15	6,359	-0.24%
2021/01/20	32	99.15	27	99.57	100.00	5	6,338	0.08%
2021/01/19	36	103.06	5	102.00	101.50	31	6,252	0.50%
2021/01/18	54	99.92	113	100.39	102.00	-59	6,134	-0.96%	大賣/
2021/01/15	18	96.59	3	96.80	96.50	15	6,125	0.24%
2021/01/14	1	97.70	1	98.20	98.80	0	6,115	0.00%
2021/01/13	51	97.80	3	98.70	98.30	48	6,228	0.77%
2021/01/12	0	0.00	41	98.24	97.80	-41	6,335	-0.65%
2021/01/11	0	0.00	28	96.41	96.90	-28	6,225	-0.45%
2021/01/08	27	95.27	13	95.72	96.00	14	6,170	0.23%
2021/01/07	4	95.25	11	95.48	96.00	-7	6,137	-0.11%
2021/01/06	11.2	94.97	8	95.78	94.40	3.2	6,175	0.05%
2021/01/05	8	94.68	6	95.30	94.70	2	6,150	0.03%
2021/01/04	8	94.70	2	95.50	94.60	6	6,208	0.10%
2020/12/31	9	94.57	10	94.85	94.90	-1	6,180	-0.02%
2020/12/30	7.2	93.83	1.1	94.00	94.00	6.2	6,170	0.10%
2020/12/29	25	95.76	0.2	95.50	94.80	24.9	6,112	0.41%
2020/12/28	0	0.00	13	95.20	95.80	-13	6,089	-0.21%
2020/12/25	6	94.20	0	0.00	94.40	6	6,087	0.10%
2020/12/24	6	94.48	11	94.91	94.90	-5	6,107	-0.08%
2020/12/23	3	94.10	3	94.60	94.00	0	6,133	0.00%
2020/12/22	10.2	94.59	10	95.13	93.90	0.2	6,165	0.00%
2020/12/21	6.3	94.42	1	94.60	94.20	5.3	6,192	0.09%
2020/12/18	16	96.18	8.2	96.61	95.90	7.8	6,184	0.13%
2020/12/17	16	96.87	17	97.10	96.90	-1	6,174	-0.02%
2020/12/16	10	96.27	7	96.81	96.00	3	6,156	0.05%
2020/12/15	14	95.91	9	96.10	96.10	5	6,219	0.08%
2020/12/14	9	96.41	15.1	96.79	96.50	-6.1	6,235	-0.10%
2020/12/11	57	97.40	15	98.83	96.10	42	6,247	0.67%
2020/12/10	30	98.87	12	99.13	98.70	18	6,199	0.29%
2020/12/09	5.1	99.90	29.1	100.03	100.50	-23.9	6,200	-0.39%
2020/12/08	70	99.17	38	99.43	98.80	32	6,154	0.52%
2020/12/07	165	100.65	167	101.20	100.50	-2	6,073	-0.03%	大買/大賣/
2020/12/04	201	100.67	274	101.19	101.00	-73	5,965	-1.22%	大買/大賣/
2020/12/03	76	98.13	80	98.73	99.20	-4	5,747	-0.07%
2020/12/02	14	96.69	101	96.44	99.40	-87	5,529	-1.57%	大賣/
2020/12/01	6	92.07	7	92.13	93.00	-1	5,154	-0.02%
2020/11/30	18	91.26	11	91.99	92.00	7	5,069	0.14%
2020/11/27	15	90.33	4	90.80	91.00	11	4,913	0.22%
2020/11/26	5	90.46	9.7	90.91	91.10	-4.7	4,953	-0.09%
2020/11/25	33	91.51	5.3	92.02	90.00	27.7	5,031	0.55%
2020/11/24	11	91.65	3	91.47	91.20	8	4,990	0.16%
2020/11/23	7	91.24	2	91.20	91.10	5	4,959	0.10%
2020/11/20	2	90.40	7.4	90.58	90.40	-5.4	4,909	-0.11%
2020/11/19	9	89.96	3.6	90.50	89.50	5.4	4,905	0.11%
2020/11/18	5	90.94	6	91.28	91.00	-1	4,886	-0.02%
2020/11/17	12	91.08	0	0.00	90.90	12	4,911	0.24%
2020/11/16	0	0.00	13	91.60	91.70	-13	4,978	-0.26%
2020/11/13	2	89.30	2	89.75	89.80	0	4,991	0.00%
2020/11/12	5	89.80	0	0.00	89.80	5	4,995	0.10%
2020/11/11	0	0.00	10	90.10	90.70	-10	5,019	-0.20%
2020/11/10	7	88.34	5	88.50	88.80	2	4,966	0.04%
2020/11/09	0	0.00	7	86.89	87.00	-7	4,910	-0.14%
2020/11/06	3.6	86.02	2	86.65	86.00	1.6	4,974	0.03%
2020/11/05	1.1	85.74	0	0.00	86.10	1.1	5,072	0.02%
2020/11/04	1	85.50	1	85.90	85.60	0	5,170	0.00%
2020/11/03	9	85.50	9.3	85.05	85.40	-0.3	5,243	-0.01%
2020/11/02	3	84.07	0.4	84.30	83.70	2.6	5,293	0.05%
2020/10/30	3	84.87	2	85.20	84.40	1	5,342	0.02%
2020/10/29	4	84.35	1	84.70	84.50	3	5,349	0.06%
2020/10/28	6.1	86.00	0	0.00	85.40	6.1	5,334	0.11%
2020/10/27	6	86.13	6	86.67	87.00	0	5,367	0.00%
2020/10/26	10	87.43	5.3	88.73	86.10	4.8	5,473	0.09%
2020/10/23	5.1	86.77	21	86.54	88.00	-16	5,426	-0.29%
2020/10/22	3	82.50	3	83.30	82.50	0	5,286	0.00%
2020/10/21	11	83.53	21	83.99	83.00	-10	5,271	-0.19%
2020/10/20	14	86.44	0	0.00	85.60	14	5,233	0.27%
2020/10/19	0	88.30	4	88.83	88.60	-4	5,221	-0.08%
2020/10/16	2	88.10	2	88.60	88.00	0	5,478	0.00%
2020/10/15	9	88.56	0	0.00	88.00	9	5,563	0.16%
2020/10/14	7	88.53	10	89.26	89.40	-3	5,583	-0.05%
2020/10/13	18	88.35	11	88.72	88.80	7	5,560	0.13%
2020/10/12	0	0.00	10	88.81	89.00	-10	5,595	-0.18%
2020/10/08	1	87.10	0	0.00	87.10	1	5,636	0.02%
2020/10/07	6	86.78	5	87.38	87.00	1	5,684	0.02%
2020/10/06	0	0.00	5	87.22	87.30	-5	5,700	-0.09%
2020/09/30	7	86.34	7	86.93	86.30	0	5,805	0.00%
2020/09/29	4	85.90	4	86.40	85.40	0	5,895	0.00%
2020/09/28	0	0.00	6	85.00	85.30	-6	6,017	-0.10%
2020/09/25	14	84.34	7	84.97	83.80	7	6,022	0.12%
2020/09/24	4	85.20	2	85.90	85.00	2	6,057	0.03%
2020/09/23	16.3	86.65	2	87.60	86.30	14.3	6,115	0.23%
2020/09/22	6	88.40	6.1	88.80	88.10	-0.1	6,153	0.00%
2020/09/21	4	89.38	5	89.58	89.30	-1	6,254	-0.02%
2020/09/18	11	89.54	2	89.90	89.50	9	6,305	0.14%
2020/09/17	2	89.70	2	90.55	90.20	0	6,231	0.00%
2020/09/16	3	89.67	12	90.22	90.20	-9	6,237	-0.14%
2020/09/15	6	88.73	5	89.30	89.70	1	6,242	0.02%
2020/09/14	4	89.75	8	90.35	89.80	-4	6,247	-0.06%
2020/09/11	2	88.40	6	88.93	89.00	-4	6,228	-0.06%
2020/09/10	2	88.00	2	88.70	87.90	0	6,226	0.00%
2020/09/09	4	86.61	4	87.10	87.50	0	6,209	0.00%
2020/09/08	2	87.90	0.7	88.50	88.10	1.3	6,160	0.02%
2020/09/07	12	86.99	29.3	88.01	87.60	-17.3	6,166	-0.28%
2020/09/04	5	85.96	2	86.60	86.60	3	6,187	0.05%
2020/09/03	7	88.19	10	88.57	87.70	-3	6,149	-0.05%
2020/09/02	16	87.92	9	89.14	87.00	7	6,144	0.11%
2020/09/01	21	88.39	10	87.03	89.00	11	6,177	0.18%
2020/08/31	9	87.08	4.9	87.71	86.40	4.1	6,117	0.07%
2020/08/28	10	88.04	6.7	88.23	87.50	3.3	6,048	0.06%
2020/08/27	7	88.71	5.5	89.21	88.70	1.5	6,065	0.03%
2020/08/26	2	89.50	2	89.90	89.70	0	6,100	0.00%
2020/08/25	4	88.70	2	89.20	88.80	2	6,097	0.03%
2020/08/24	3	88.47	4	88.40	88.50	-1	6,200	-0.02%
2020/08/21	8	86.53	9	87.18	87.00	-1	6,231	-0.02%
2020/08/20	23	84.60	13	86.29	85.20	10	6,166	0.16%
2020/08/19	10	90.32	23	90.06	89.10	-13	6,098	-0.21%
2020/08/18	10	92.31	0	0.00	92.00	10	6,036	0.17%
2020/08/17	3	93.13	7	92.30	92.70	-4	6,051	-0.07%
2020/08/14	16	91.43	3	91.77	91.30	13	6,061	0.21%
2020/08/13	12	91.99	8	92.54	91.20	4	6,044	0.07%
2020/08/12	13	92.52	5	92.32	91.80	8	6,072	0.13%
2020/08/11	0	0.00	10.2	92.96	93.20	-10.2	6,089	-0.17%
2020/08/10	40	95.19	4.8	96.86	94.10	35.2	6,044	0.58%
2020/08/07	24	96.92	17	97.79	96.70	7	6,012	0.12%
2020/08/06	18	96.84	3.4	98.18	96.60	14.6	5,967	0.24%
2020/08/05	14	97.22	5.6	97.67	97.10	8.4	5,934	0.14%
2020/08/04	0	0.00	0.6	97.50	97.00	-0.6	5,969	-0.01%
2020/08/03	8	97.98	10.4	98.61	97.30	-2.4	6,026	-0.04%
2020/07/31	8	98.63	18	99.66	98.20	-10	6,090	-0.16%
2020/07/30	25	99.13	6	98.68	98.60	19	6,128	0.31%
2020/07/29	90	103.03	49	103.50	103.50	41	6,065	0.68%
2020/07/28	31	103.39	54	104.20	103.00	-23	6,045	-0.38%
2020/07/27	72	103.78	35	103.83	103.00	37	5,973	0.62%
2020/07/24	43	104.71	60.3	105.01	104.50	-17.3	5,946	-0.29%
2020/07/23	1	105.50	3.7	107.50	107.00	-2.7	5,906	-0.05%
2020/07/22	104	107.81	38	106.47	106.00	66	5,851	1.13%	大買/
2020/07/21	72	111.31	110	112.05	112.50	-38	5,679	-0.67%	大賣/
2020/07/20	70	110.43	70	110.93	111.50	0	5,749	0.00%
2020/07/17	40	110.50	40	111.00	110.50	0	5,863	0.00%
2020/07/16	40	109.88	40	110.38	111.00	0	6,084	0.00%
2020/07/15	185	111.15	132	111.60	110.50	53	6,059	0.87%	大買/大賣/
2020/07/14	11	112.05	10	112.50	113.00	1	6,015	0.02%
2020/07/13	3	112.33	0.1	113.00	113.50	2.9	6,018	0.05%
2020/07/10	2	111.25	20	112.68	112.00	-18	6,059	-0.30%
2020/07/09	86	111.74	93	112.58	112.00	-7	6,048	-0.12%
2020/07/08	116	109.86	113	110.32	110.50	3	5,995	0.05%	大買/大賣/
2020/07/07	105	113.30	80	113.83	112.00	25	5,946	0.42%	大買/
2020/07/06	6	114.83	2	115.50	116.00	4	5,835	0.07%
2020/07/03	5	113.50	5	115.50	115.50	0	5,843	0.00%
2020/07/02	8	112.75	14	110.54	113.50	-6	5,850	-0.10%
2020/07/01	10	108.20	27	108.89	109.50	-17	5,805	-0.29%
2020/06/30	16	106.38	49	103.80	107.00	-33	5,786	-0.57%
2020/06/29	77	100.79	52	101.13	100.50	25	5,734	0.44%
2020/06/24	18	102.50	12	102.54	103.00	6	5,715	0.10%
2020/06/23	17	101.91	18	102.53	104.00	-1	5,765	-0.02%
2020/06/22	11	101.73	16	102.66	102.00	-5	5,777	-0.09%
2020/06/19	34	102.01	15	102.50	101.50	19	5,852	0.32%
2020/06/18	2	103.00	18	103.03	103.00	-16	5,865	-0.27%
2020/06/17	10	101.50	3	102.83	102.00	7	5,900	0.12%
2020/06/16	0	0.00	9	101.28	101.50	-9	6,075	-0.15%
2020/06/15	0	0.00	9	99.27	98.60	-9	6,236	-0.14%
2020/06/12	1	96.90	1	98.60	99.20	0	6,328	0.00%
2020/06/11	45	100.78	30	101.08	99.40	15	6,411	0.23%
2020/06/10	2	102.50	4	103.38	102.50	-2	6,425	-0.03%
2020/06/09	2	103.50	0	0.00	103.00	2	6,496	0.03%
2020/06/08	1	104.50	8	103.56	104.50	-7	6,554	-0.11%
2020/06/05	6	101.08	1	102.00	101.00	5	6,493	0.08%
2020/06/04	6	100.58	6	101.17	102.00	0	6,523	0.00%
2020/06/03	6	101.00	22	101.11	102.50	-16	6,521	-0.25%
2020/06/02	22	101.52	0	0.00	101.50	22	6,456	0.34%
2020/06/01	1	98.40	22	99.08	100.50	-21	6,435	-0.33%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/28	31	98.41	16	99.56	98.10	15	6,313	0.24%
2020/05/27	7	98.19	16	99.16	99.00	-9	6,318	-0.14%
2020/05/26	5	98.60	5	99.10	98.50	0	6,354	0.00%
2020/05/25	0	0.00	12	98.53	98.60	-12	6,390	-0.19%
2020/05/22	5	97.50	0	0.00	97.00	5	6,446	0.08%
2020/05/21	23	98.93	10	99.50	98.70	13	6,432	0.20%
2020/05/20	20	98.48	15	99.00	98.80	5	6,377	0.08%
2020/05/19	10	99.10	10	100.05	99.20	0	6,393	0.00%
2020/05/18	26	99.72	15	100.33	98.60	11	6,384	0.17%
2020/05/15	1	101.50	6	101.00	102.50	-5	6,329	-0.08%
2020/05/14	3	105.33	2	105.75	104.00	1	6,287	0.02%
2020/05/13	1	106.00	7	106.79	107.50	-6	6,306	-0.10%
2020/05/12	12	103.29	10	104.20	104.00	2	6,333	0.03%
2020/05/11	11	105.50	9	105.28	103.50	2	6,454	0.03%
2020/05/08	1	102.50	13	104.15	106.00	-12	6,398	-0.19%
2020/05/07	2	101.00	3	101.50	101.00	-1	6,303	-0.02%
2020/05/06	0	0.00	13	101.20	103.00	-13	6,247	-0.21%
2020/05/05	4	99.70	1	99.40	99.50	3	6,182	0.05%
2020/05/04	2	96.00	1	97.30	99.50	1	6,184	0.02%
2020/04/30	0	0.00	30	100.92	101.00	-30	6,127	-0.49%
2020/04/29	1	99.40	8	98.08	98.30	-7	6,098	-0.11%
2020/04/28	31	98.02	11	97.51	97.20	20	6,130	0.33%
2020/04/27	11	100.07	13	100.76	99.60	-2	6,157	-0.03%
2020/04/24	12	101.19	0	0.00	98.70	12	6,119	0.20%
2020/04/23	33	100.42	43	99.55	99.80	-10	6,069	-0.16%
2020/04/22	33	94.89	9	96.43	95.90	24	6,037	0.40%
2020/04/21	17	100.18	12	100.78	97.50	5	6,408	0.08%
2020/04/20	4	97.25	7	97.43	100.00	-3	6,196	-0.05%
2020/04/17	23	96.24	10	97.37	97.00	13	6,150	0.21%
2020/04/16	7	93.54	3	93.77	94.20	4	6,108	0.07%
2020/04/15	4	93.65	14	93.41	94.30	-10	6,185	-0.16%
2020/04/14	11	92.19	4	92.13	92.20	7	6,131	0.11%
2020/04/13	7	90.83	2	91.55	91.10	5	6,142	0.08%
2020/04/10	12	91.64	0	0.00	91.40	12	6,141	0.20%
2020/04/09	3	91.43	3	91.30	92.50	0	6,107	0.00%
2020/04/08	4	91.75	0	0.00	91.50	4	6,086	0.07%
2020/04/07	2	91.80	2	91.80	90.40	0	6,052	0.00%
2020/04/06	2	86.10	12	86.19	89.70	-10	5,973	-0.17%
2020/04/01	1	84.50	0	0.00	84.90	1	5,885	0.02%
2020/03/31	10	85.50	1	87.00	85.90	9	5,811	0.15%
2020/03/30	0	0.00	10	82.95	83.90	-10	5,718	-0.17%
2020/03/27	21	87.29	22	87.96	83.60	-1	5,741	-0.02%
2020/03/26	27	83.33	27	83.74	83.20	0	5,706	0.00%
2020/03/25	2	80.00	8	81.08	80.40	-6	5,729	-0.10%
2020/03/24	7	74.23	1	75.70	75.20	6	5,627	0.11%
2020/03/23	1	68.40	11	71.83	71.00	-10	5,566	-0.18%
2020/03/20	13	71.98	2	71.90	70.60	11	5,584	0.20%
2020/03/19	3	68.70	10	68.50	68.90	-7	5,514	-0.13%
2020/03/18	3	78.30	2	78.90	76.00	1	5,436	0.02%
2020/03/17	1	83.10	0	0.00	79.70	1	5,418	0.02%
2020/03/16	2	86.05	1	85.70	85.80	1	5,367	0.02%
2020/03/13	1	84.50	2	85.65	88.70	-1	5,349	-0.02%
2020/03/12	0	0.00	2	92.80	91.20	-2	5,259	-0.04%
2020/03/11	2	99.55	0	0.00	97.40	2	5,185	0.04%
2020/03/10	0	0.00	10	98.40	98.30	-10	5,161	-0.19%
2020/03/06	0	0.00	1	104.50	103.50	-1	5,083	-0.02%
2020/03/05	46	106.20	30	107.00	105.00	16	5,095	0.31%
2020/03/04	0	0.00	2	105.00	104.50	-2	5,056	-0.04%
2020/03/03	1	105.00	20	105.00	103.50	-19	5,022	-0.38%
2020/03/02	10	103.00	0	0.00	101.50	10	5,009	0.20%
2020/02/27	1	106.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	6	105.50	12	106.08	105.50	-6	4,938	-0.12%
2020/02/25	18	110.75	0	0.00	109.00	18	4,994	0.36%
2020/02/24	0	0.00	1	114.00	114.50	-1	4,970	-0.02%
2020/02/21	11	113.50	1	115.00	113.50	10	4,982	0.20%
2020/02/20	4	116.25	4	116.38	114.00	0	4,981	0.00%
2020/02/19	1	113.50	1	114.50	114.00	0	4,941	0.00%
2020/02/18	2	112.25	0	0.00	113.00	2	4,941	0.04%
2020/02/17	1	114.50	2	114.50	115.00	-1	4,913	-0.02%
2020/02/14	3	116.00	4	116.25	116.50	-1	4,896	-0.02%
2020/02/13	2	114.00	1	113.00	113.50	1	4,831	0.02%
2020/02/12	3	112.67	14	113.04	114.50	-11	4,778	-0.23%
2020/02/11	6	109.58	11	110.55	109.50	-5	4,630	-0.11%
2020/02/10	12	107.71	0	0.00	108.50	12	4,600	0.26%
2020/02/07	0	0.00	15	111.50	110.50	-15	4,640	-0.32%
2020/02/05	0	0.00	3	110.67	110.00	-3	4,727	-0.06%
2020/02/04	4	105.63	3	107.50	108.50	1	4,676	0.02%
2020/02/03	0	0.00	1	105.00	107.00	-1	4,674	-0.02%
2020/01/31	3	107.50	0	0.00	108.00	3	4,702	0.06%
2020/01/30	1	109.00	12	107.75	109.00	-11	4,649	-0.24%
2020/01/17	5	111.70	0	0.00	110.50	5	4,609	0.11%
2020/01/16	14	112.36	3	112.50	112.00	11	4,728	0.23%
2020/01/15	0	0.00	1	111.00	114.50	-1	4,861	-0.02%
2020/01/14	0	0.00	12	103.50	104.50	-12	4,343	-0.28%
2020/01/13	1	99.60	1	101.00	101.50	0	4,270	0.00%
2020/01/10	15	100.09	3	100.13	99.70	12	4,283	0.28%
2020/01/09	0	0.00	13	102.00	102.50	-13	4,261	-0.31%
2020/01/08	0	0.00	10	95.50	96.90	-10	4,164	-0.24%
2020/01/07	10	95.50	0	0.00	96.10	10	4,158	0.24%
2020/01/06	1	96.80	1	97.30	97.20	0	4,153	0.00%
2020/01/03	1	99.70	0	0.00	98.80	1	4,204	0.02%
2020/01/02	2	99.50	0	0.00	100.00	2	4,208	0.05%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/20	11	103.00	1	106.00	101.50	10	4,387	0.23%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/17	1	103.50	16	103.91	105.00	-15	4,337	-0.35%
2019/12/16	18	105.42	3	105.33	105.00	15	4,305	0.35%
2019/12/13	10	100.50	10	100.50	100.50	0	4,288	0.00%
2019/12/12	1	100.50	15	99.56	99.80	-14	4,202	-0.33%
2019/12/11	0	0.00	1	98.40	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	10	97.00	96.50	-10	4,109	-0.24%
2019/12/09	10	95.70	0	0.00	94.50	10	4,106	0.24%
2019/12/06	10	96.60	4	96.40	96.60	6	4,173	0.14%
2019/12/05	0	0.00	20	95.30	96.30	-20	4,234	-0.47%
2019/12/04	4	94.40	0	0.00	93.90	4	4,351	0.09%
2019/12/03	0	0.00	20	95.50	95.20	-20	4,389	-0.46%
2019/11/29	10	94.30	3	94.80	94.10	7	4,389	0.16%
2019/11/28	10	96.44	0	0.00	96.80	10	4,379	0.23%
2019/11/27	1	96.90	2	95.80	96.90	-1	4,439	-0.02%
2019/11/26	0	0.00	10	97.00	96.50	-10	4,425	-0.23%
2019/11/22	14	97.49	2	98.45	97.50	12	4,401	0.27%
2019/11/21	1	97.20	1	96.90	97.20	0	4,273	0.00%
2019/11/20	10	95.80	21	96.99	97.00	-11	4,230	-0.26%
2019/11/19	20	96.25	2	96.40	95.70	18	4,202	0.43%
2019/11/18	2	96.10	10	96.10	96.80	-8	4,191	-0.19%
2019/11/15	21	96.39	0	0.00	96.00	21	4,205	0.50%
2019/11/08	10	94.70	10	94.60	94.30	0	4,100	0.00%
2019/11/06	2	96.35	0	0.00	94.70	2	4,092	0.05%
2019/11/05	4	97.03	3	98.13	97.40	1	4,063	0.02%
2019/11/04	0	0.00	52	96.70	97.50	-52	3,995	-1.30%
2019/11/01	22	94.50	0	0.00	95.00	22	3,946	0.56%
2019/10/31	1	94.20	3	95.33	96.00	-2	3,977	-0.05%
2019/10/30	1	95.00	1	95.90	95.00	0	4,033	0.00%
2019/10/29	5	94.26	2	94.30	95.00	3	4,016	0.07%
2019/10/28	1	94.90	0	0.00	94.50	1	4,030	0.02%
2019/10/25	27	96.06	0	0.00	95.80	27	4,048	0.67%
2019/10/24	16	95.74	17	96.20	95.40	-1	3,989	-0.03%
2019/10/23	9	95.33	9	95.37	95.50	0	3,932	0.00%
2019/10/22	0	0.00	1	87.50	87.90	-1	3,893	-0.03%
2019/10/21	1	86.70	0.5	86.50	86.50	0.5	3,889	0.01%
2019/10/17	1	87.60	0	0.00	87.50	1	3,843	0.03%
2019/10/14	0	0.00	1	88.50	88.50	-1	3,796	-0.03%
2019/10/09	1	88.20	1	88.90	87.30	0	3,760	0.00%
2019/10/08	1	87.70	1.1	88.37	88.00	-0.1	3,698	0.00%
2019/10/04	0	0.00	2.7	86.86	86.00	-2.7	3,702	-0.07%
2019/10/03	2	85.75	0	0.00	85.60	2	3,617	0.06%
2019/10/02	0	0.00	1	87.70	87.80	-1	3,532	-0.03%
2019/09/27	1	87.10	1	86.60	87.20	0	3,501	0.00%
2019/09/26	1	87.60	1	88.20	87.40	0	3,467	0.00%
2019/09/24	1	86.80	2	87.30	87.50	-1	3,424	-0.03%
2019/09/23	1	85.40	0	0.00	85.40	1	3,375	0.03%
2019/09/19	0	0.00	31	85.36	86.10	-31	3,372	-0.92%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	5	83.90	84.20	-5	3,186	-0.16%
2019/09/10	0	0.00	4	84.15	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	2	82.90	83.20	-2	3,035	-0.07%
2019/09/06	0	0.00	2	81.25	81.50	-2	2,953	-0.07%
2019/09/03	5	77.20	1	77.50	77.00	4	2,728	0.15%
2019/09/02	0	0.00	1	76.00	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	2	74.70	75.10	-2	2,691	-0.07%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/20	0	0.00	2	74.10	74.40	-2	2,660	-0.08%
2019/08/15	2	71.90	0	0.00	71.90	2	2,666	0.08%
2019/08/14	2	73.40	0	0.00	73.30	2	2,670	0.07%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/05	0	0.00	3	76.40	76.30	-3	2,641	-0.11%
2019/08/01	0	0.00	4	79.78	79.60	-4	2,602	-0.15%
2019/07/31	5	84.86	0	0.00	85.60	5	2,519	0.20%
2019/07/30	4	85.18	0	0.00	84.70	4	2,446	0.16%
2019/07/29	9	86.40	0	0.00	85.80	9	2,432	0.37%
2019/07/26	20	86.55	0	0.00	86.10	20	2,381	0.84%
2019/07/25	0	0.00	2	87.05	87.00	-2	2,353	-0.08%
2019/07/24	2	85.45	17	85.92	87.20	-15	2,289	-0.66%
2019/07/23	0	0.00	1	81.40	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	2	80.00	80.20	-2	2,140	-0.09%
2019/07/19	1	79.80	2	80.05	79.60	-1	2,178	-0.05%
2019/07/17	4	79.35	4	79.80	79.40	0	2,285	0.00%
2019/07/16	0	0.00	2	80.50	80.50	-2	2,311	-0.09%
2019/07/10	0	0.00	2	78.95	79.20	-2	2,334	-0.09%
2019/07/05	15	77.90	0	0.00	78.00	15	2,422	0.62%
2019/07/04	1	77.60	0	0.00	77.90	1	2,489	0.04%
2019/07/01	0	0.00	2	77.80	77.80	-2	2,555	-0.08%
2019/06/21	2	76.50	2	77.25	76.00	0	2,793	0.00%
2019/06/20	0	0.00	1	76.30	76.90	-1	2,791	-0.04%
2019/06/17	1	74.80	0	0.00	73.80	1	2,829	0.04%
2019/05/31	1	72.40	7	73.66	74.30	-6	3,040	-0.20%
2019/05/29	2	71.90	0	0.00	71.80	2	3,064	0.07%
2019/05/28	1	72.60	0	0.00	73.20	1	3,076	0.03%
2019/05/27	1	72.90	1	72.60	72.60	0	3,106	0.00%
2019/05/24	6	73.08	0	0.00	73.00	6	3,144	0.19%
2019/05/20	1	73.90	1	74.20	74.30	0	3,226	0.00%
2019/05/17	0	0.00	9	74.37	74.10	-9	3,265	-0.28%
2019/05/16	1	74.50	0	0.00	74.10	1	3,303	0.03%
2019/05/14	1	74.50	0	0.00	73.90	1	3,393	0.03%
2019/05/09	1	76.20	0	0.00	76.50	1	3,539	0.03%
2019/05/08	1	75.50	1	77.30	76.60	0	3,534	0.00%
2019/05/07	0	0.00	1	77.50	77.30	-1	3,557	-0.03%
2019/05/06	1	76.30	0	0.00	75.80	1	3,589	0.03%
2019/05/03	1	76.30	1	77.30	77.60	0	3,555	0.00%
2019/05/02	0	0.00	2	77.35	77.00	-2	3,539	-0.06%
2019/04/25	0	0.00	13	74.60	75.60	-13	3,494	-0.37%
2019/04/24	33	73.81	26	74.05	74.20	7	3,478	0.20%
2019/04/23	4	74.40	6	74.53	75.00	-2	3,425	-0.06%
2019/04/22	0	0.00	2	74.90	75.40	-2	3,393	-0.06%
2019/04/19	3	74.80	10	75.10	74.80	-7	3,381	-0.21%
2019/04/18	10	74.60	0	0.00	74.40	10	3,377	0.30%
2019/04/17	3	75.63	2	75.50	75.80	1	3,350	0.03%
2019/04/16	3	74.63	1	75.40	75.40	2	3,338	0.06%
2019/04/12	3	73.97	0	0.00	73.90	3	3,339	0.09%
2019/04/11	5	73.88	5	74.18	74.00	0	3,281	0.00%
2019/04/10	13	74.70	18	75.07	75.00	-5	3,213	-0.16%
2019/04/01	1	75.50	1	75.40	75.10	0	3,013	0.00%
2019/03/29	0	0.00	1	72.80	72.80	-1	2,882	-0.03%
2019/03/25	14	72.60	14	71.90	72.00	0	2,855	0.00%
2019/03/22	0	0.00	8	72.91	73.10	-8	2,854	-0.28%
2019/03/21	0	0.00	1	72.30	72.30	-1	2,892	-0.03%
2019/03/20	2	72.00	4	71.93	71.80	-2	2,887	-0.07%
2019/03/19	1	72.10	1	71.90	72.00	0	2,875	0.00%
2019/03/18	0	0.00	4	72.28	72.40	-4	2,845	-0.14%
2019/03/15	1	70.50	53	71.33	71.60	-52	2,829	-1.84%
2019/03/14	0	0.00	13	70.67	70.20	-13	2,759	-0.47%
2019/03/13	1	70.20	11	70.58	70.50	-10	2,762	-0.36%
2019/03/12	58	70.18	0	0.00	70.10	58	2,762	2.10%
2019/03/11	7	70.23	1	70.20	70.00	6	2,762	0.22%
2019/03/08	4	70.35	0	0.00	70.40	4	2,784	0.14%
2019/03/07	21	71.10	0	0.00	71.10	21	2,805	0.75%
2019/03/04	4	71.10	0	0.00	71.70	4	2,860	0.14%
2019/02/27	1	71.40	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	4	72.88	72.90	-4	2,820	-0.14%
2019/02/25	0	0.00	11	72.45	72.70	-11	2,750	-0.40%
2019/02/21	1	71.30	0	0.00	71.60	1	2,700	0.04%
2019/02/20	7	71.39	1	71.70	71.90	6	2,679	0.22%
2019/02/18	7	70.04	0	0.00	70.00	7	2,609	0.27%
2019/02/15	0	0.00	6	70.10	70.00	-6	2,571	-0.23%
2019/02/14	20	69.10	49	70.14	69.50	-29	2,543	-1.14%
2019/02/13	0	0.00	20	68.80	68.60	-20	2,488	-0.80%
2019/02/12	3	67.37	0	0.00	67.90	3	2,451	0.12%
2019/02/11	53	68.62	0	0.00	67.70	53	2,410	2.20%
2019/01/30	0	0.00	2	70.90	70.70	-2	2,314	-0.09%
2019/01/28	3	70.40	10	71.40	71.60	-7	2,299	-0.30%
2019/01/25	2	69.40	3	69.73	70.20	-1	2,288	-0.04%
2019/01/22	2	68.40	17	68.46	68.50	-15	2,403	-0.62%
2019/01/21	21	67.78	10	68.10	68.00	11	2,439	0.45%
2019/01/18	3	68.60	0	0.00	68.30	3	2,457	0.12%
2019/01/17	4	68.43	2	68.65	68.90	2	2,523	0.08%
2019/01/16	0	0.00	31	68.66	69.00	-31	2,565	-1.21%
2019/01/14	1	66.90	0	0.00	66.80	1	2,553	0.04%
2019/01/11	2	67.00	1	67.50	67.70	1	2,588	0.04%
2019/01/09	0	0.00	5	66.40	66.40	-5	2,590	-0.19%
2019/01/08	13	64.89	0	0.00	64.60	13	2,596	0.50%
2019/01/07	3	65.20	3	65.73	66.40	0	2,611	0.00%
2019/01/04	1	64.30	0	0.00	64.10	1	2,668	0.04%
2018/12/28	3	66.27	0	0.00	66.10	3	2,820	0.11%
2018/12/27	4	66.48	14	67.33	66.20	-10	2,845	-0.35%
2018/12/26	2	66.40	2	66.40	66.40	0	2,839	0.00%
2018/12/25	7	65.44	2	65.70	66.30	5	2,852	0.18%
2018/12/22	1	65.20	1	65.60	65.60	0	2,868	0.00%
2018/12/18	1	66.30	0	0.00	65.60	1	2,841	0.04%
2018/12/17	10	67.00	0	0.00	67.00	10	2,831	0.35%
2018/12/14	41	68.43	10	68.80	67.70	31	2,822	1.10%
2018/12/04	1	74.30	2	75.95	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	4	75.18	75.30	-4	2,623	-0.15%
2018/11/30	2	72.95	3	73.33	72.30	-1	2,592	-0.04%
2018/11/29	3	73.60	1	74.80	72.50	2	2,547	0.08%
2018/11/28	1	73.10	0	0.00	74.20	1	2,494	0.04%
2018/11/27	0	0.00	6	72.07	72.80	-6	2,475	-0.24%
2018/11/23	1	69.50	0	0.00	68.80	1	2,493	0.04%
2018/11/22	0	0.00	22	69.50	69.50	-22	2,493	-0.88%
2018/11/20	22	69.00	0	0.00	69.00	22	2,517	0.87%
2018/11/19	0	0.00	22	70.70	70.90	-22	2,513	-0.88%
2018/11/16	22	70.00	22	70.70	69.50	0	2,522	0.00%
2018/11/12	7	70.00	7	70.70	69.90	0	2,476	0.00%
2018/11/09	0	0.00	1	68.80	69.10	-1	2,449	-0.04%
2018/11/07	2	68.10	0	0.00	68.20	2	2,437	0.08%
2018/11/02	0	0.00	1	69.30	69.20	-1	2,373	-0.04%
2018/10/30	6	64.05	0	0.00	63.80	6	2,253	0.27%
2018/10/29	1	65.60	4	64.50	65.60	-3	2,181	-0.14%
2018/10/26	1	67.60	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	68.00	0.2	70.00	67.90	0.8	2,109	0.04%
2018/10/24	5	71.24	1	71.50	71.20	4	2,052	0.19%
2018/10/16	0	0.00	4	69.30	69.50	-4	2,256	-0.18%
2018/10/12	2	68.70	0	0.00	69.60	2	2,230	0.09%
2018/10/11	3	69.37	5	70.20	69.40	-2	2,163	-0.09%
2018/10/09	2	76.40	0	0.00	76.40	2	2,069	0.10%
2018/10/08	2	78.55	0	0.00	77.60	2	2,036	0.10%
2018/10/05	5	80.40	2	80.05	79.70	3	2,019	0.15%
2018/10/04	2	81.30	0	0.00	81.00	2	2,004	0.10%
2018/09/21	3	83.40	0	0.00	82.90	3	2,115	0.14%
2018/09/20	22	84.79	0	0.00	84.00	22	2,117	1.04%
2018/09/13	1	84.80	10	84.91	84.60	-9	2,233	-0.40%
2018/09/12	10	84.20	0	0.00	84.20	10	2,292	0.44%
2018/08/31	1	88.20	2	90.10	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	2	90.00	89.90	-2	2,282	-0.09%
2018/08/27	0	0.00	8	87.93	88.20	-8	2,347	-0.34%
2018/08/23	1	85.80	3	87.43	87.60	-2	2,379	-0.08%
2018/08/22	0	0.00	1	86.30	85.80	-1	2,393	-0.04%
2018/08/20	1	84.00	0	0.00	84.70	1	2,381	0.04%
2018/08/17	0	0.00	5	85.70	84.80	-5	2,382	-0.21%
2018/08/15	5	85.60	0	0.00	85.30	5	2,404	0.21%
2018/08/14	0	0.00	1	85.40	86.70	-1	2,417	-0.04%
2018/08/10	1	86.80	1	87.90	87.10	0	2,439	0.00%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/08/07	1	86.80	0	0.00	87.40	1	2,445	0.04%
2018/08/06	2	87.10	5	87.70	87.00	-3	2,448	-0.12%
2018/08/03	5	86.70	0	0.00	87.10	5	2,463	0.20%
2018/08/01	0	0.00	5	86.90	87.60	-5	2,501	-0.20%
2018/07/31	6	86.17	0	0.00	86.50	6	2,507	0.24%
2018/07/27	0	0.00	1	90.70	90.50	-1	2,449	-0.04%
2018/07/26	1	90.00	1	91.30	90.00	0	2,432	0.00%
2018/07/25	5	90.32	4	90.88	90.00	1	2,377	0.04%
2018/07/23	0	0.00	1	88.50	88.10	-1	2,208	-0.05%
2018/07/20	2	87.00	0	0.00	87.00	2	2,271	0.09%
2018/07/13	0	0.00	1	88.50	88.70	-1	2,388	-0.04%
2018/07/10	0	0.00	1	85.00	85.40	-1	2,368	-0.04%
2018/07/09	1	83.30	0	0.00	83.40	1	2,355	0.04%
2018/07/05	0	0.00	1	81.00	81.80	-1	2,375	-0.04%
2018/07/04	5	83.90	6	84.75	84.40	-1	2,349	-0.04%
2018/07/03	1	85.90	0	0.00	85.90	1	2,325	0.04%
2018/06/29	30	86.03	50	86.50	88.50	-20	2,326	-0.86%
2018/06/28	21	85.61	0	0.00	85.50	21	2,279	0.92%
2018/06/27	1	86.00	0	0.00	86.90	1	2,268	0.04%
2018/06/26	11	85.59	10	86.00	86.40	1	2,263	0.04%
2018/06/22	0	0.00	10	88.30	87.70	-10	2,260	-0.44%
2018/06/21	10	87.70	0	0.00	87.80	10	2,200	0.45%
2018/05/09	0	0.00	10	87.23	88.00	-10	2,505	-0.40%
2018/04/27	5	85.30	5	85.80	85.80	0	2,768	0.00%
2018/04/26	12	86.38	5	86.10	85.70	7	2,751	0.25%
2018/04/25	15	88.29	12	88.68	88.90	3	2,678	0.11%
2018/04/19	1	95.20	0	0.00	96.10	1	2,691	0.04%
2018/04/18	0	0.00	1	94.80	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	1	94.50	94.80	-1	2,759	-0.04%
2018/04/11	1	94.30	1	95.00	95.00	0	2,825	0.00%
2018/04/10	1	93.80	0	0.00	94.00	1	2,798	0.04%
2018/04/09	2	90.90	0	0.00	91.10	2	2,768	0.07%
2018/03/31	0	0.00	2	91.70	91.70	-2	2,752	-0.07%
2018/03/30	2	91.40	0	0.00	91.20	2	2,756	0.07%
2018/03/29	0	90.50	0	0.00	90.90	0	2,754	0.00%
2018/03/26	0	90.80	0	0.00	90.50	0	2,717	0.00%
2018/03/23	1	90.60	1	90.30	90.70	0	2,736	0.00%
2018/03/16	1	93.30	11	93.37	94.30	-10	2,732	-0.37%
2018/03/14	1	94.10	1	94.50	94.30	0	2,718	0.00%
2018/03/13	3	93.83	3	94.57	94.90	0	2,694	0.00%
2018/03/12	0	0.00	2	92.80	92.50	-2	2,659	-0.08%
2018/03/09	2	91.90	11	91.40	91.50	-9	2,663	-0.34%
2018/03/02	15	88.10	15	88.60	88.20	0	2,810	0.00%
2018/03/01	10	88.80	10	89.47	89.10	0	2,790	0.00%
2018/02/27	10	90.90	0	0.00	90.60	10	2,728	0.37%
2018/02/26	10	91.60	0	0.00	91.10	10	2,696	0.37%
2018/02/22	10	89.30	10	89.75	89.90	0	2,688	0.00%
2018/02/12	1	89.10	0	0.00	89.00	1	2,630	0.04%
2018/02/09	16	87.61	20	88.00	89.20	-4	2,631	-0.15%
2018/02/06	0	0.00	2	90.85	91.00	-2	2,556	-0.08%
2018/02/05	2	92.20	6	92.20	93.50	-4	2,495	-0.16%
2018/02/02	1	94.80	0	0.00	95.20	1	2,477	0.04%
2018/02/01	3	96.47	2	96.70	97.00	1	2,465	0.04%
2018/01/31	2	93.25	3	94.93	94.80	-1	2,358	-0.04%
2018/01/30	8	92.71	0	0.00	92.20	8	2,223	0.36%
2018/01/24	0	0.00	20	89.65	89.70	-20	2,099	-0.95%
2018/01/23	20	89.10	3	90.00	88.80	17	2,110	0.81%
2018/01/22	0	0.00	15	89.97	90.30	-15	2,079	-0.72%
2018/01/19	21	88.74	10	88.81	88.80	11	2,081	0.53%
2018/01/18	0	0.00	10	89.60	89.50	-10	2,128	-0.47%
2018/01/17	11	89.11	1	88.80	89.30	10	2,132	0.47%
2018/01/15	20	89.10	20	89.60	89.60	0	2,102	0.00%
2018/01/12	5	90.00	5	91.10	89.40	0	2,109	0.00%
2018/01/11	15	89.10	15	89.83	90.00	0	2,015	0.00%
2018/01/10	10	90.25	5	90.50	90.60	5	2,049	0.24%
2018/01/09	10	91.38	38	91.89	91.90	-28	2,075	-1.35%