力成 (6239)-凱基-松山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
3,994張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	171.00	170.50	-0.1	8,185	0.00%
2024/05/17	5	168.00	0	0.00	169.00	5	8,190	0.06%
2024/05/16	3.1	167.85	0	0.00	168.00	3.1	8,187	0.04%
2024/05/15	0.1	168.50	0	0.00	166.50	0.1	8,185	0.00%
2024/05/14	4	163.50	0	0.00	165.50	4	8,294	0.05%
2024/05/13	3	165.00	0	0.00	165.00	3	8,348	0.04%
2024/05/10	6.2	167.48	36	164.58	164.00	-29.8	8,390	-0.36%
2024/05/09	0	0.00	0.1	174.50	171.50	-0.1	8,299	0.00%
2024/05/08	1.1	172.08	2	172.00	172.50	-0.9	8,396	-0.01%
2024/05/07	1	169.00	1	172.00	173.00	0	8,456	0.00%
2024/05/06	7	171.07	0	0.00	168.50	7	8,501	0.08%
2024/05/03	1	171.50	0	0.00	170.00	1	8,585	0.01%
2024/05/02	1	175.35	0	0.00	170.50	1	8,750	0.01%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	1	172.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	1	173.50	0	0.00	173.00	1	9,047	0.01%
2024/04/22	1	169.50	0	0.00	169.00	1	9,202	0.01%
2024/04/19	1.1	172.00	0.2	175.62	174.00	0.9	9,239	0.01%
2024/04/15	1	184.50	0	0.00	186.50	1	9,276	0.01%
2024/04/11	3	183.50	1.2	183.50	183.50	1.8	9,259	0.02%
2024/04/10	0	0.00	1	185.00	185.00	-1	9,362	-0.01%
2024/04/09	1.1	187.45	0	0.00	185.50	1.1	9,458	0.01%
2024/04/08	1	191.00	0	0.00	190.00	1	9,523	0.01%
2024/04/03	0.1	192.50	0	0.00	191.00	0.1	9,527	0.00%
2024/04/02	2	191.00	0	0.00	191.00	2	9,502	0.02%
2024/04/01	3.3	191.95	3	193.00	193.00	0.3	9,469	0.00%
2024/03/29	9.2	197.80	17.1	200.13	200.50	-7.9	9,395	-0.08%
2024/03/28	2.3	193.63	8.5	198.51	201.00	-6.2	9,178	-0.07%
2024/03/27	0.1	190.50	1	188.00	188.00	-1	8,973	-0.01%
2024/03/26	12	190.20	3	191.33	186.50	9	9,003	0.10%
2024/03/25	2.1	190.05	1	188.50	188.50	1.1	9,084	0.01%
2024/03/22	6.1	194.54	6	195.00	195.00	0.1	9,189	0.00%
2024/03/21	4.2	195.46	5	199.60	197.50	-0.8	9,269	-0.01%
2024/03/20	18.1	199.86	15	200.93	195.50	3.1	9,426	0.03%
2024/03/19	9	196.78	13.2	199.06	196.00	-4.2	9,508	-0.04%
2024/03/18	8	195.31	1	196.50	197.50	7	9,462	0.07%
2024/03/15	1	191.50	1	189.00	190.00	0	9,439	0.00%
2024/03/14	3.3	184.87	4	182.38	185.00	-0.8	9,239	-0.01%
2024/03/13	0	0.00	3	187.00	187.50	-3	9,174	-0.03%
2024/03/12	1.1	175.00	1	174.00	175.00	0.1	8,880	0.00%
2024/03/11	2	169.25	0	0.00	170.00	2	8,780	0.02%
2024/03/08	34	171.26	5	173.80	171.50	29	8,682	0.33%
2024/03/07	0	0.00	2	165.75	171.00	-2	8,311	-0.02%
2024/03/06	11.1	169.50	53	170.47	172.00	-42	8,120	-0.52%
2024/03/05	4	166.13	4	166.13	170.00	0	8,012	0.00%
2024/03/04	4	165.25	5	165.90	166.00	-1	7,915	-0.01%
2024/03/01	7	153.65	7	157.07	156.00	0	7,637	0.00%
2024/02/29	2	155.50	2	155.25	156.00	0	7,515	0.00%
2024/02/26	6	151.00	2	153.75	150.00	4	7,300	0.05%
2024/02/23	1	148.50	1	151.00	149.50	0	7,183	0.00%
2024/02/22	0	0.00	5	145.00	146.50	-5	7,095	-0.07%
2024/02/20	1	145.50	1	146.00	145.00	0	7,032	0.00%
2024/02/19	0	0.00	2	146.00	146.00	-2	6,987	-0.03%
2024/02/16	2	150.75	0	0.00	150.50	2	6,966	0.03%
2024/02/15	17	149.62	7	150.50	151.00	10	6,916	0.14%
2024/02/05	1	149.00	2	147.25	147.50	-1	6,771	-0.01%
2024/01/31	3	142.50	6	143.92	145.50	-3	6,577	-0.05%
2024/01/30	0	0.00	5	149.00	148.50	-5	6,436	-0.08%
2024/01/29	5	147.00	3	147.67	149.50	2	6,361	0.03%
2024/01/25	4	146.75	3	147.00	145.50	1	6,124	0.02%
2024/01/24	0	0.00	1	144.00	141.00	-1	5,883	-0.02%
2024/01/23	6	142.17	27	139.31	143.50	-21	5,776	-0.36%
2024/01/22	0	0.00	1	132.50	135.00	-1	5,503	-0.02%
2024/01/18	20	130.50	0	0.00	131.00	20	5,441	0.37%
2024/01/17	1	130.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	2	129.00	2	128.25	132.00	0	5,292	0.00%
2024/01/15	2	127.75	2	128.50	128.50	0	5,186	0.00%
2024/01/12	2	127.75	1	128.50	127.00	1	5,109	0.02%
2024/01/11	18	130.19	6	129.17	129.00	12	5,045	0.24%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	1	131.00	0	0.00	130.00	1	4,846	0.02%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	5	131.50	0	0.00	133.00	5	4,770	0.10%
2024/01/04	1	133.50	0	0.00	135.00	1	4,689	0.02%
2024/01/03	9	134.17	0	0.00	135.50	9	4,582	0.20%
2024/01/02	24	137.21	14	137.93	136.50	10	4,463	0.22%
2023/12/29	1	142.50	0	0.00	141.00	1	4,359	0.02%
2023/12/27	3	145.33	0	0.00	143.50	3	4,316	0.07%
2023/12/26	0	0.00	0	147.00	148.00	0	4,264	0.00%
2023/12/22	1	142.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	2	143.50	2	144.50	144.50	0	4,103	0.00%
2023/12/20	0	0.00	1.9	144.80	145.00	-1.9	4,004	-0.05%
2023/12/19	1	142.00	0	0.00	147.50	1	3,858	0.03%
2023/12/18	3	146.33	1	147.50	148.50	2	3,645	0.05%
2023/12/15	8	150.50	16.1	150.01	152.50	-8.1	3,485	-0.23%
2023/12/14	6	142.00	26.2	141.83	148.50	-20.2	3,143	-0.64%
2023/12/13	20	131.25	3.1	133.52	135.00	16.9	2,855	0.59%
2023/12/12	1	124.00	6	128.92	131.00	-5	2,770	-0.18%
2023/12/08	2	120.75	4	122.75	121.50	-2	2,630	-0.08%
2023/12/06	0	0.00	1.2	117.83	117.50	-1.2	2,572	-0.05%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/04	0.1	115.00	0	0.00	115.50	0.1	2,568	0.00%
2023/12/01	0	0.00	4	113.00	115.00	-4	2,600	-0.15%
2023/11/29	1	110.50	1	111.00	112.00	0	2,580	0.00%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/27	1	108.00	0	0.00	108.50	1	2,534	0.04%
2023/11/22	0	0.00	0.2	108.40	108.00	-0.2	2,550	-0.01%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/07	0	107.50	3	108.50	108.00	-3	2,585	-0.12%
2023/11/06	0	0.00	3	107.50	108.00	-3	2,595	-0.12%
2023/10/27	0	105.00	0	0.00	105.00	0	2,989	0.00%
2023/10/25	2	106.25	1	107.50	106.00	1	3,161	0.03%
2023/10/17	0	0.00	2	107.50	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	2	106.50	107.00	-2	3,669	-0.05%
2023/10/06	0	101.50	0	0.00	102.00	0	3,675	0.00%
2023/10/03	0	104.00	0	0.00	102.50	0	3,727	0.00%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/25	0	0.00	1	105.00	104.00	-1	3,815	-0.03%
2023/09/22	0	101.50	0	0.00	102.50	0	3,810	0.00%
2023/09/21	1	103.00	0	0.00	103.00	1	3,796	0.03%
2023/09/20	0	0.00	2	105.00	104.50	-2	3,785	-0.05%
2023/09/18	0	0.00	2	105.00	105.00	-2	3,799	-0.05%
2023/09/15	0	0.00	1	104.50	105.50	-1	3,793	-0.03%
2023/09/14	2	106.00	1	105.00	105.00	1	3,748	0.03%
2023/09/12	2	104.00	0	0.00	103.00	2	3,833	0.05%
2023/09/08	1	103.00	1	104.00	103.50	0	3,817	0.00%
2023/09/06	0	0.00	2	105.00	104.00	-2	3,793	-0.05%
2023/09/05	0	0.00	4	102.50	102.50	-4	3,784	-0.11%
2023/09/04	1	99.10	2	99.60	99.60	-1	3,768	-0.03%
2023/09/01	1	99.60	1	100.00	99.90	0	3,803	0.00%
2023/08/24	0	96.70	0	0.00	96.70	0	3,908	0.00%
2023/08/22	1	96.00	1	95.40	95.40	0	3,987	0.00%
2023/08/10	1	96.50	0	0.00	94.60	1	3,991	0.03%
2023/08/08	4	95.88	0	0.00	96.50	4	3,930	0.10%
2023/08/04	1	92.50	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	96.80	2	94.10	95.40	-1	3,769	-0.03%
2023/08/01	9	98.88	1	97.20	97.10	8	3,678	0.22%
2023/07/31	5	110.20	0	0.00	110.50	5	3,486	0.14%
2023/07/28	1	111.50	1	112.00	111.50	0	3,377	0.00%
2023/07/27	0	0.00	113	112.00	111.50	-113	3,290	-3.43%	大賣/鉅額交易
2023/07/25	0.3	110.50	2	112.00	110.00	-1.7	3,127	-0.05%
2023/07/24	0	0.00	2	110.50	111.00	-2	3,103	-0.06%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/12	0	0.00	1	105.50	105.50	-1	2,876	-0.03%
2023/07/05	2	107.00	0	0.00	107.00	2	2,839	0.07%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/20	1	102.00	0	0.00	103.00	1	2,771	0.04%
2023/06/16	2	103.00	1	103.00	104.50	1	2,679	0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	0	0.00	0.3	100.50	101.00	-0.3	2,592	-0.01%
2023/06/12	1	100.00	0	0.00	100.50	1	2,572	0.04%
2023/06/09	2	99.90	1	99.20	100.00	1	2,575	0.04%
2023/06/06	0	0.00	2	100.00	100.00	-2	2,490	-0.08%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/06/01	1	99.30	0	0.00	99.90	1	2,471	0.04%
2023/05/31	0	0.00	1	99.20	99.90	-1	2,455	-0.04%
2023/05/26	1	97.50	2	97.40	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	2	95.65	96.20	-2	2,317	-0.09%
2023/05/24	0	0.00	1	95.00	95.20	-1	2,292	-0.04%
2023/05/19	0	0.00	4	96.15	96.00	-4	2,250	-0.18%
2023/05/18	0	0.00	1	95.60	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	1	94.80	95.40	-1	2,207	-0.05%
2023/05/12	0	0.00	2	94.70	94.70	-2	2,205	-0.09%
2023/05/08	0	0.00	1	94.80	94.50	-1	2,244	-0.04%
2023/05/04	0	0.00	6	93.60	94.10	-6	2,321	-0.26%
2023/04/28	1	91.70	1	91.80	91.80	0	2,473	0.00%
2023/04/27	1	90.80	0	0.00	91.60	1	2,410	0.04%
2023/04/26	1	90.90	1	91.30	90.60	0	2,343	0.00%
2023/04/25	1	91.60	1	91.80	91.80	0	2,275	0.00%
2023/04/21	2.1	90.19	0	0.00	89.90	2.1	2,165	0.10%
2023/04/17	0	0.00	1	93.00	93.30	-1	2,105	-0.05%
2023/04/14	0	0.00	6	93.60	93.60	-6	2,086	-0.29%
2023/04/13	0	0.00	2	92.60	92.40	-2	2,062	-0.10%
2023/04/11	2	92.60	1	93.20	93.00	1	2,017	0.05%
2023/04/10	0	0.00	1	93.00	92.60	-1	2,008	-0.05%
2023/04/07	0.1	92.00	0	0.00	91.60	0.1	1,990	0.01%
2023/04/06	0.1	91.50	0	0.00	92.00	0.1	1,979	0.01%
2023/03/31	0.1	91.60	0	0.00	91.00	0.1	1,940	0.01%
2023/03/30	0	0.00	4	90.95	91.30	-4	2,006	-0.20%
2023/03/27	0	90.60	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	0.00	1	90.30	90.40	-1	2,646	-0.04%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/20	0	89.67	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.80	0	0.00	88.90	0	2,754	0.00%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/03/15	1	89.20	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	89.60	1	89.90	88.90	0	2,763	0.00%
2023/03/13	0	0.00	1	90.00	90.30	-1	2,790	-0.04%
2023/03/07	0	0.00	2	90.85	91.20	-2	2,811	-0.07%
2023/03/06	0	0.00	1	89.90	89.60	-1	2,789	-0.04%
2023/03/03	0	0.00	1	89.00	88.90	-1	2,780	-0.04%
2023/02/23	0	0.00	2	87.80	87.60	-2	2,781	-0.07%
2023/02/20	2	87.20	0	0.00	87.40	2	2,858	0.07%
2023/02/17	0	0.00	1	86.10	85.70	-1	2,862	-0.03%
2023/02/15	0	0.00	6	87.20	87.10	-6	2,922	-0.21%
2023/02/14	2	87.00	0	0.00	87.00	2	2,936	0.07%
2023/02/13	0	0.00	1	87.00	87.20	-1	2,955	-0.03%
2023/02/10	1	87.40	0	0.00	87.40	1	2,973	0.03%
2023/02/09	2	87.70	1	88.40	88.00	1	3,008	0.03%
2023/02/06	1	88.00	1	87.40	87.40	0	3,045	0.00%
2023/02/03	0	0.00	10	87.40	88.80	-10	3,054	-0.33%
2023/02/02	15	87.40	5	86.50	87.60	10	3,039	0.33%
2023/01/31	6	82.72	2	82.45	83.50	4	2,946	0.14%
2023/01/30	0	0.00	4	81.68	81.90	-4	2,937	-0.14%
2023/01/16	0	0.00	3	80.70	80.60	-3	2,952	-0.10%
2023/01/13	3	80.30	0	0.00	80.10	3	2,972	0.10%
2023/01/12	2	80.50	0	0.00	80.50	2	2,998	0.07%
2023/01/11	3	80.67	1	80.70	80.70	2	3,042	0.07%
2023/01/10	1	81.50	2	81.85	81.90	-1	3,057	-0.03%
2023/01/09	0	0.00	2	81.30	81.60	-2	3,078	-0.06%
2023/01/05	2	79.70	0	0.00	79.50	2	3,136	0.06%
2023/01/03	1	79.10	3	80.17	80.70	-2	3,260	-0.06%
2022/12/30	2	80.20	0	0.00	79.20	2	3,270	0.06%
2022/12/29	2	80.60	0	0.00	80.30	2	3,269	0.06%
2022/12/27	1	81.90	3	81.57	81.50	-2	3,304	-0.06%
2022/12/26	1	80.80	3	81.50	81.80	-2	3,312	-0.06%
2022/12/23	3	80.00	1	80.60	81.30	2	3,325	0.06%
2022/12/21	1	79.30	1	79.70	79.70	0	3,251	0.00%
2022/12/19	5	81.02	3	80.67	79.80	2	2,961	0.07%
2022/12/15	1	82.80	4	83.55	83.70	-3	2,615	-0.11%
2022/12/14	0	0.00	2	84.00	83.80	-2	2,617	-0.08%
2022/12/08	6	81.92	1	82.50	82.00	5	2,625	0.19%
2022/12/06	0	0.00	2	85.00	84.30	-2	2,569	-0.08%
2022/12/01	0	0.00	14	84.70	85.20	-14	2,518	-0.56%
2022/11/30	0	0.00	9	83.14	83.60	-9	2,497	-0.36%
2022/11/29	2	82.30	0	0.00	82.30	2	2,512	0.08%
2022/11/28	0	0.00	6	82.60	82.60	-6	2,506	-0.24%
2022/11/25	0	0.00	2	83.40	83.10	-2	2,513	-0.08%
2022/11/24	0	0.00	7	84.04	84.30	-7	2,516	-0.28%
2022/11/23	1	83.10	8	83.85	83.70	-7	2,512	-0.28%
2022/11/22	0	0.00	17	82.42	83.00	-17	2,507	-0.68%
2022/11/21	1	82.50	1	82.50	82.20	0	2,501	0.00%
2022/11/18	1	82.60	4	83.00	82.70	-3	2,496	-0.12%
2022/11/17	1	81.60	1	82.10	82.40	0	2,474	0.00%
2022/11/16	0	0.00	2	80.80	82.20	-2	2,459	-0.08%
2022/11/15	0	0.00	12	80.93	80.70	-12	2,425	-0.49%
2022/11/11	0	0.00	1	79.10	79.60	-1	2,387	-0.04%
2022/11/10	0	0.00	6	77.53	77.80	-6	2,348	-0.26%
2022/11/09	1	77.90	0	0.00	78.10	1	2,339	0.04%
2022/11/08	0	0.00	2	76.90	76.80	-2	2,315	-0.09%
2022/11/07	1	76.10	0	0.00	77.20	1	2,299	0.04%
2022/11/04	1	74.70	8	74.86	75.00	-7	2,265	-0.31%
2022/11/02	10	73.91	0	0.00	74.00	10	2,241	0.45%
2022/10/31	0	0.00	2	74.50	74.60	-2	2,190	-0.09%
2022/10/25	0	0.00	5	72.24	71.90	-5	2,103	-0.24%
2022/10/24	0	0.00	1	72.80	72.40	-1	2,160	-0.05%
2022/10/20	5	70.00	10	71.45	71.60	-5	2,251	-0.22%
2022/10/18	2	70.50	0	0.00	71.80	2	2,228	0.09%
2022/10/17	5	70.80	0	0.00	71.30	5	2,235	0.22%
2022/10/14	1	71.10	0	0.00	71.80	1	2,240	0.04%
2022/10/13	0	0.00	1	69.30	70.10	-1	2,246	-0.04%
2022/10/12	10	69.98	2	70.00	70.00	8	2,256	0.35%
2022/10/11	3	73.87	0	0.00	73.00	3	2,244	0.14%
2022/10/07	0	0.00	1	77.10	77.10	-1	2,213	-0.05%
2022/10/06	2	78.00	0	0.00	78.50	2	2,213	0.09%
2022/10/05	2	78.55	0	0.00	77.90	2	2,204	0.09%
2022/10/04	1	78.30	0	0.00	78.40	1	2,180	0.05%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/30	1	76.30	5	77.10	77.10	-4	2,174	-0.18%
2022/09/29	0	78.00	0	0.00	77.50	0	2,168	0.00%
2022/09/26	2	79.20	1	78.40	78.90	1	2,180	0.05%
2022/09/22	7	79.60	0	0.00	80.50	7	2,246	0.31%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/19	5	80.50	0	0.00	80.10	5	2,214	0.23%
2022/09/16	4	80.00	0	0.00	81.50	4	2,229	0.18%
2022/09/15	10	80.85	0	0.00	80.70	10	2,183	0.46%
2022/09/13	0	0.00	3	82.30	82.30	-3	2,163	-0.14%
2022/09/12	0	0.00	2	82.00	81.90	-2	2,173	-0.09%
2022/09/08	1	81.50	0	0.00	81.50	1	2,256	0.04%
2022/09/07	5	80.56	0	0.00	80.80	5	2,268	0.22%
2022/09/05	15	83.17	1	82.60	82.60	14	2,256	0.62%
2022/09/02	5	84.50	0	0.00	84.40	5	2,240	0.22%
2022/09/01	2	84.80	0	0.00	84.80	2	2,245	0.09%
2022/08/31	13	85.18	0	0.00	85.40	13	2,259	0.58%
2022/08/29	5	85.34	1	85.10	85.10	4	2,278	0.18%
2022/08/26	0	0.00	2	87.00	87.30	-2	2,264	-0.09%
2022/08/25	3	86.40	0	0.00	86.80	3	2,285	0.13%
2022/08/23	3	86.50	0	0.00	86.50	3	2,312	0.13%
2022/08/22	1	87.30	2	87.75	87.90	-1	2,317	-0.04%
2022/08/19	0	0.00	6	86.98	87.90	-6	2,336	-0.26%
2022/08/18	1	86.30	2	86.10	85.80	-1	2,345	-0.04%
2022/08/16	0	0.00	4	87.35	87.00	-4	2,351	-0.17%
2022/08/15	0	0.00	3	87.40	87.00	-3	2,350	-0.13%
2022/08/12	0	0.00	1	86.50	87.20	-1	2,345	-0.04%
2022/08/11	0	0.00	1	86.40	86.50	-1	2,346	-0.04%
2022/08/10	6	85.92	1	86.20	85.50	5	2,363	0.21%
2022/08/09	6	86.35	0	0.00	86.10	6	2,358	0.25%
2022/08/08	1	86.80	0	0.00	86.70	1	2,349	0.04%
2022/08/04	0	0.00	6	84.98	84.80	-6	2,346	-0.26%
2022/08/03	2	84.90	0	0.00	84.90	2	2,360	0.08%
2022/08/02	0	0.00	1	84.60	84.70	-1	2,367	-0.04%
2022/08/01	2	84.90	1	84.70	84.80	1	2,323	0.04%
2022/07/28	5	90.02	0	0.00	90.40	5	2,244	0.22%
2022/07/27	3	89.30	1	90.60	90.50	2	2,166	0.09%
2022/07/26	2	89.85	1	89.80	89.50	1	2,122	0.05%
2022/07/25	0	0.00	1	90.80	91.00	-1	2,108	-0.05%
2022/07/22	3	91.90	0	0.00	91.90	3	2,145	0.14%
2022/07/20	0	0.00	1	92.00	92.10	-1	2,160	-0.05%
2022/07/19	0	0.00	2	93.35	92.30	-2	2,134	-0.09%
2022/07/15	1	88.40	0	0.00	88.00	1	2,116	0.05%
2022/07/14	0	0.00	1	85.50	86.80	-1	2,096	-0.05%
2022/07/13	1	85.70	0	0.00	85.30	1	2,085	0.05%
2022/07/11	0.1	86.80	1	86.50	86.20	-0.9	2,071	-0.04%
2022/07/08	3	86.30	1	86.60	86.40	2	2,063	0.10%
2022/07/07	3	83.53	1	82.00	83.90	2	2,039	0.10%
2022/07/06	3	83.67	1	83.20	82.60	2	2,049	0.10%
2022/07/05	0	0.00	1	85.70	85.60	-1	2,052	-0.05%
2022/07/04	3	84.77	0	0.00	84.60	3	2,068	0.15%
2022/07/01	1	88.00	0	0.00	87.70	1	2,062	0.05%
2022/06/30	4.1	90.46	1	89.70	87.80	3.1	2,073	0.15%
2022/06/23	0	0.00	1	94.60	94.50	-1	2,070	-0.05%
2022/06/22	1	95.20	0	0.00	95.10	1	2,085	0.05%
2022/06/21	1	94.70	0	0.00	95.70	1	2,143	0.05%
2022/06/20	0	0.00	2	95.60	94.40	-2	2,173	-0.09%
2022/06/17	1.1	94.55	0	0.00	95.70	1.1	2,170	0.05%
2022/06/16	0	0.00	1	98.70	97.50	-1	2,108	-0.05%
2022/06/14	0	0.00	1	97.30	98.60	-1	2,219	-0.05%
2022/06/13	2	97.30	0	0.00	97.40	2	2,279	0.09%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/07	0	0.00	1	98.40	98.50	-1	2,333	-0.04%
2022/06/01	1	97.50	0	0.00	97.70	1	2,461	0.04%
2022/05/27	0.1	97.20	0	0.00	97.10	0.1	2,514	0.00%
2022/05/26	0	0.00	2	96.90	97.10	-2	2,510	-0.08%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	1	95.50	1	96.00	96.00	0	2,681	0.00%
2022/05/18	1	95.40	0	0.00	95.80	1	2,737	0.04%
2022/05/17	0	0.00	2	94.15	94.80	-2	2,751	-0.07%
2022/05/16	0	0.00	2	93.85	93.60	-2	2,778	-0.07%
2022/05/13	0	0.00	2	93.50	93.30	-2	2,810	-0.07%
2022/05/09	3	93.13	0	0.00	93.30	3	2,973	0.10%
2022/05/06	2	93.40	0	0.00	93.80	2	3,067	0.07%
2022/04/29	2	93.95	1	93.40	93.40	1	3,310	0.03%
2022/04/28	4	94.38	0	0.00	93.20	4	3,342	0.12%
2022/04/26	0	0.00	1	94.60	94.50	-1	3,281	-0.03%
2022/04/25	0.1	91.90	2	91.70	91.80	-1.9	3,296	-0.06%
2022/04/18	1	93.20	0	0.00	93.10	1	3,402	0.03%
2022/04/14	0	0.00	1	93.40	93.70	-1	3,506	-0.03%
2022/04/13	0	0.00	1	93.30	93.70	-1	3,582	-0.03%
2022/04/12	4	92.75	0	0.00	92.60	4	3,657	0.11%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	4	93.98	0	0.00	94.00	4	3,665	0.11%
2022/04/07	0	0.00	2	94.80	94.20	-2	3,746	-0.05%
2022/04/06	1	94.70	0	0.00	95.10	1	3,745	0.03%
2022/03/30	2	95.75	0	0.00	95.30	2	3,766	0.05%
2022/03/29	5.2	95.43	1	95.40	95.40	4.2	3,734	0.11%
2022/03/24	4	95.48	0	0.00	95.50	4	3,772	0.11%
2022/03/23	3	96.77	5	98.00	96.60	-2	3,792	-0.05%
2022/03/22	1	97.90	0	0.00	97.40	1	3,792	0.03%
2022/03/18	0	0.00	6	97.45	98.30	-6	3,866	-0.16%
2022/03/17	0	0.00	6	96.85	96.80	-6	3,812	-0.16%
2022/03/16	6	95.68	0	0.00	94.80	6	3,843	0.16%
2022/03/15	3	96.47	1	96.00	96.00	2	3,813	0.05%
2022/03/10	1	96.20	2	96.30	96.50	-1	3,914	-0.03%
2022/03/09	0.2	95.60	0	0.00	95.50	0.2	4,130	0.00%
2022/02/25	0	0.00	4	94.20	94.20	-4	5,473	-0.07%
2022/02/24	4.1	93.10	0	93.50	92.70	4	5,465	0.07%
2022/02/22	5	95.04	0	0.00	95.00	5	5,494	0.09%
2022/02/21	1	96.00	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	5	97.30	97.40	-5	5,567	-0.09%
2022/02/15	1	95.60	0	0.00	95.50	1	5,621	0.02%
2022/02/14	0	0.00	1	95.00	95.30	-1	5,622	-0.02%
2022/02/11	1	96.30	1	96.00	96.20	0	5,588	0.00%
2022/02/10	0	0.00	1	97.30	97.00	-1	5,573	-0.02%
2022/02/07	4	96.50	0	0.00	95.40	4	5,493	0.07%
2022/01/26	2	97.90	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0	0.00	2	98.15	98.10	-2	5,380	-0.04%
2022/01/21	0	0.00	3	98.77	98.40	-3	5,428	-0.06%
2022/01/18	1	99.50	0	0.00	99.20	1	5,583	0.02%
2022/01/13	0	0.00	2	99.40	99.00	-2	5,623	-0.04%
2022/01/07	2	97.45	0	0.00	97.20	2	5,619	0.04%
2022/01/06	8	99.33	1	98.70	98.50	7	5,569	0.13%
2022/01/05	0	0.00	1	98.60	100.00	-1	5,532	-0.02%
2021/12/30	1	97.70	1	98.00	97.70	0	5,442	0.00%
2021/12/29	1	99.10	0	0.00	99.10	1	5,378	0.02%
2021/12/28	1	99.20	0	0.00	99.40	1	5,362	0.02%
2021/12/27	0	0.00	0.2	98.80	98.70	-0.2	5,326	0.00%
2021/12/24	1	98.20	2	98.00	98.30	-1	5,336	-0.02%
2021/12/23	1.3	97.87	0	98.20	97.90	1.3	5,355	0.02%
2021/12/22	2	98.20	0	0.00	97.50	2	5,461	0.04%
2021/12/17	0	0.00	1	96.00	96.20	-1	5,494	-0.02%
2021/12/14	1	96.50	2	96.50	96.30	-1	5,465	-0.02%
2021/12/13	0	0.00	3	97.03	97.30	-3	5,457	-0.05%
2021/12/10	0	0.00	3	96.17	96.70	-3	5,464	-0.05%
2021/12/08	0	0.00	2	97.50	97.80	-2	5,401	-0.04%
2021/12/03	7	96.84	0	0.00	96.20	7	5,296	0.13%
2021/12/02	3	98.57	0	0.00	98.10	3	5,079	0.06%
2021/11/30	5	99.88	1	101.00	99.10	4	4,908	0.08%
2021/11/29	1	97.60	0	0.00	97.20	1	3,692	0.03%
2021/11/26	2	98.00	0	0.00	97.40	2	3,653	0.05%
2021/11/24	3	99.00	0	0.00	98.70	3	3,635	0.08%
2021/11/19	0	0.00	2	99.25	98.60	-2	3,560	-0.06%
2021/11/18	1	99.70	0	0.00	99.50	1	3,505	0.03%
2021/11/16	1	98.10	3	98.30	98.00	-2	3,406	-0.06%
2021/11/15	3	99.00	2	98.50	99.30	1	3,356	0.03%
2021/11/12	2	97.35	0	0.00	98.00	2	3,335	0.06%
2021/11/11	2	98.00	0	0.00	97.50	2	3,316	0.06%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	3	97.67	97.20	-3	3,373	-0.09%
2021/11/03	2	96.10	0	0.00	96.80	2	3,380	0.06%
2021/10/29	3	97.87	0	0.00	97.40	3	3,410	0.09%
2021/10/28	2	99.70	1	99.70	100.00	1	3,408	0.03%
2021/10/27	1	97.10	1	98.60	98.70	0	3,358	0.00%
2021/10/26	1	94.90	2	95.50	95.30	-1	3,409	-0.03%
2021/10/25	2	94.30	0	0.00	94.30	2	3,452	0.06%
2021/10/22	0	0.00	1	95.90	94.50	-1	3,523	-0.03%
2021/10/20	3	95.27	1	97.30	95.10	2	3,461	0.06%
2021/10/18	3	97.27	0	0.00	95.70	3	3,401	0.09%
2021/10/13	1	96.00	0	0.00	95.50	1	3,359	0.03%
2021/10/12	1.1	98.05	0	0.00	97.60	1.1	3,336	0.03%
2021/10/08	1	100.00	0	0.00	100.50	1	3,320	0.03%
2021/09/29	1	103.00	1	103.50	103.00	0	3,392	0.00%
2021/09/23	0	0.00	1	106.50	106.00	-1	3,207	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	3	108.00	0	0.00	108.00	3	3,120	0.10%
2021/09/15	2	109.75	0	0.00	107.50	2	3,060	0.07%
2021/09/13	1	110.00	0	0.00	109.50	1	3,019	0.03%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/09/07	0	0.00	1	109.50	110.00	-1	3,012	-0.03%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/19	2	107.00	0	0.00	106.00	2	3,210	0.06%
2021/08/17	5	107.00	5	107.50	107.50	0	3,212	0.00%
2021/08/13	0	0.00	1	109.00	109.00	-1	3,158	-0.03%
2021/08/10	2	112.50	2	113.50	113.50	0	3,147	0.00%
2021/08/05	2	115.00	6	115.00	115.00	-4	3,256	-0.12%
2021/08/04	0	0.00	3	114.00	114.50	-3	3,286	-0.09%
2021/08/02	2	111.00	2	112.50	111.50	0	3,249	0.00%
2021/07/29	0	0.00	4	114.75	115.00	-4	3,129	-0.13%
2021/07/28	1	111.50	1	112.00	112.50	0	3,099	0.00%
2021/07/27	0	0.00	1	112.00	112.50	-1	3,091	-0.03%
2021/07/23	4	110.75	0	0.00	110.50	4	3,173	0.13%
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/07/20	0	0.00	4	110.50	110.00	-4	3,375	-0.12%
2021/07/16	2	111.00	0.2	112.00	112.50	1.8	3,423	0.05%
2021/07/15	0	0.00	5	112.00	111.50	-5	3,434	-0.15%
2021/07/14	1	110.00	1	111.50	111.50	0	3,445	0.00%
2021/07/13	2	111.50	4	113.00	112.00	-2	3,424	-0.06%
2021/07/12	3	112.00	0	0.00	112.00	3	3,404	0.09%
2021/07/09	1	109.50	2	110.50	110.50	-1	3,400	-0.03%
2021/07/05	0	0.00	2.1	109.50	109.50	-2.1	3,514	-0.06%
2021/07/02	1	106.50	1	107.50	107.50	0	3,552	0.00%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/24	0	0.00	1	109.00	108.50	-1	4,120	-0.02%
2021/06/23	0	0.00	3	108.50	108.50	-3	4,127	-0.07%
2021/06/18	0	0.00	2	108.50	108.00	-2	4,148	-0.05%
2021/06/16	2	107.00	0	0.00	106.50	2	4,191	0.05%
2021/06/07	2	103.01	2	103.50	104.50	0	4,258	0.00%
2021/06/04	0	105.00	0	0.00	105.00	0	4,248	0.00%
2021/06/03	0.1	106.00	0	0.00	106.50	0.1	4,265	0.00%
2021/06/02	1	107.00	0.4	106.77	107.00	0.7	4,248	0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	1	106.00	0	0.00	107.00	1	4,287	0.02%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/24	3	100.17	3	101.67	100.00	0	4,340	0.00%
2021/05/21	1	101.50	1	102.00	102.00	0	4,349	0.00%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/18	0	0.00	1	100.00	99.50	-1	4,460	-0.02%
2021/05/17	1	96.50	1	97.90	96.30	0	4,485	0.00%
2021/05/14	3	99.33	5	99.54	100.00	-2	4,473	-0.04%
2021/05/13	4	95.58	0	0.00	97.10	4	4,421	0.09%
2021/05/12	4	97.90	0	0.00	95.40	4	4,377	0.09%
2021/05/11	2	102.50	1	103.50	100.50	1	4,344	0.02%
2021/05/10	1	105.50	1	105.50	105.00	0	4,330	0.00%
2021/05/07	1	104.50	0	0.00	105.00	1	4,431	0.02%
2021/05/06	1	102.00	0.1	103.00	102.00	0.9	4,478	0.02%
2021/05/05	1	103.00	0	0.00	102.50	1	4,631	0.02%
2021/05/04	1	103.50	4	101.50	103.50	-3	4,695	-0.06%
2021/05/03	8	108.63	6	106.50	106.00	2	4,826	0.04%
2021/04/29	4	112.25	0	0.00	111.50	4	4,923	0.08%
2021/04/28	3	112.00	0	0.00	113.50	3	4,926	0.06%
2021/04/27	2	114.25	0	0.00	114.50	2	4,977	0.04%
2021/04/26	3	114.17	6	115.08	116.00	-3	5,175	-0.06%
2021/04/23	3	110.00	2	110.00	111.50	1	5,410	0.02%
2021/04/22	5	113.00	0	0.00	110.50	5	5,508	0.09%
2021/04/21	0	0.00	0.1	111.50	112.00	-0.1	5,529	0.00%
2021/04/16	0	0.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/15	0.2	108.00	0	0.00	109.00	0.2	5,755	0.00%
2021/04/14	0	0.00	2.1	106.50	107.50	-2.1	5,801	-0.04%
2021/04/13	1.1	109.54	0	0.00	109.50	1.1	5,814	0.02%
2021/04/12	6	111.67	0	0.00	112.00	6	5,816	0.10%
2021/04/09	1.1	111.00	6	110.17	111.50	-4.9	5,818	-0.08%
2021/04/08	0.3	111.50	0	0.00	112.00	0.3	5,785	0.00%
2021/04/07	2	111.75	1	113.00	113.00	1	5,794	0.02%
2021/04/06	2	110.00	14	110.71	112.00	-12	5,665	-0.21%
2021/04/01	0	0.00	1	105.50	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	2	104.25	105.50	-2	5,387	-0.04%
2021/03/30	0	105.00	0	0.00	105.00	0	5,332	0.00%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	2	103.75	1	104.00	105.00	1	5,450	0.02%
2021/03/18	3	104.50	1	104.50	104.00	2	5,409	0.04%
2021/03/17	2	103.00	1	102.50	103.00	1	5,479	0.02%
2021/03/12	0	0.00	1	102.50	100.50	-1	5,657	-0.02%
2021/03/11	0	0.00	20	101.50	101.50	-20	5,783	-0.35%
2021/03/09	0	99.40	0	0.00	100.00	0	6,230	0.00%
2021/03/08	0	100.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	2	100.00	0	0.00	99.30	2	6,766	0.03%
2021/03/03	0	0.00	1	101.50	101.50	-1	6,966	-0.01%
2021/02/26	1	101.50	0.2	102.00	100.00	0.8	7,032	0.01%
2021/02/25	20	103.50	0.3	102.50	103.50	19.8	7,030	0.28%
2021/02/22	2	104.25	11	104.27	101.50	-9	7,062	-0.13%
2021/02/17	0	0.00	0	101.50	101.50	0	7,042	0.00%
2021/02/05	0.2	99.90	3	100.00	99.70	-2.8	6,999	-0.04%
2021/02/04	0	0.00	3	98.57	99.20	-3	6,997	-0.04%
2021/02/02	0	98.60	0	0.00	99.00	0	7,148	0.00%
2021/02/01	1.3	98.18	3.3	97.38	98.30	-2	7,117	-0.03%
2021/01/29	1	99.40	0	0.00	97.40	1	7,086	0.01%
2021/01/28	2	100.20	0	0.00	99.90	2	6,993	0.03%
2021/01/27	3	103.50	3	102.00	101.50	0	6,936	0.00%
2021/01/26	5.8	101.25	1	103.00	100.50	4.8	6,753	0.07%
2021/01/25	7	103.57	4	103.38	103.50	3	6,650	0.05%
2021/01/22	1	103.50	1	102.50	103.50	0	6,481	0.00%
2021/01/21	1	101.50	0	0.00	100.00	1	6,359	0.02%
2021/01/19	10	103.10	8	102.56	101.50	2	6,252	0.03%
2021/01/18	0	0.00	3.3	99.50	102.00	-3.3	6,134	-0.05%
2021/01/15	2	97.25	6	97.83	96.50	-4	6,125	-0.07%
2021/01/14	1.2	98.50	0	0.00	98.80	1.2	6,115	0.02%
2021/01/13	3.2	98.62	0	0.00	98.30	3.2	6,228	0.05%
2021/01/12	1	97.80	0.8	97.60	97.80	0.2	6,335	0.00%
2021/01/11	0	0.00	8	95.90	96.90	-8	6,225	-0.13%
2021/01/08	0.2	95.50	3	95.47	96.00	-2.8	6,170	-0.05%
2021/01/07	0	0.00	0.2	95.70	96.00	-0.2	6,137	0.00%
2021/01/06	3	95.00	1	95.50	94.40	2	6,175	0.03%
2021/01/05	1	94.40	1	95.30	94.70	0	6,150	0.00%
2021/01/04	1	94.50	7.2	94.92	94.60	-6.2	6,208	-0.10%
2020/12/31	0	0.00	5	95.08	94.90	-5	6,180	-0.08%
2020/12/30	5.3	93.87	1	94.00	94.00	4.3	6,170	0.07%
2020/12/29	0	0.00	3	95.50	94.80	-3	6,112	-0.05%
2020/12/28	0.1	95.50	1	95.60	95.80	-0.9	6,089	-0.01%
2020/12/25	8	94.98	1	94.30	94.40	7	6,087	0.11%
2020/12/24	2	95.20	1	94.70	94.90	1	6,107	0.02%
2020/12/23	1	93.30	4	93.95	94.00	-3	6,133	-0.05%
2020/12/22	5	95.30	4	94.88	93.90	1	6,165	0.02%
2020/12/21	1	93.50	3	93.93	94.20	-2	6,192	-0.03%
2020/12/18	0	0.00	2	97.10	95.90	-2	6,184	-0.03%
2020/12/17	1	97.40	0	0.00	96.90	1	6,174	0.02%
2020/12/16	0	0.00	4	96.33	96.00	-4	6,156	-0.06%
2020/12/15	0	0.00	2	96.20	96.10	-2	6,219	-0.03%
2020/12/14	0	0.00	4	96.50	96.50	-4	6,235	-0.06%
2020/12/11	12.3	95.26	0	0.00	96.10	12.3	6,247	0.20%
2020/12/10	1.1	99.61	3	99.77	98.70	-1.9	6,199	-0.03%
2020/12/09	2	100.00	4.1	100.36	100.50	-2.1	6,200	-0.03%
2020/12/08	2.2	98.71	6	99.78	98.80	-3.8	6,154	-0.06%
2020/12/07	3	101.00	11.1	100.86	100.50	-8.1	6,073	-0.13%
2020/12/04	5	101.00	4.3	100.70	101.00	0.7	5,965	0.01%
2020/12/03	13.1	99.53	18.3	98.45	99.20	-5.2	5,747	-0.09%
2020/12/02	30	97.06	22.3	97.18	99.40	7.7	5,529	0.14%
2020/12/01	6	92.60	2	92.50	93.00	4	5,154	0.08%
2020/11/30	2.2	91.89	1	91.60	92.00	1.2	5,069	0.02%
2020/11/27	2	90.75	6	90.92	91.00	-4	4,913	-0.08%
2020/11/26	0	0.00	4	90.20	91.10	-4	4,953	-0.08%
2020/11/25	5	89.98	0.2	90.60	90.00	4.8	5,031	0.10%
2020/11/24	2.2	91.95	1	91.00	91.20	1.2	4,990	0.02%
2020/11/23	0.3	92.00	1.1	92.00	91.10	-0.8	4,959	-0.02%
2020/11/20	2	90.20	1.6	90.47	90.40	0.4	4,909	0.01%
2020/11/19	1.2	89.95	0	0.00	89.50	1.2	4,905	0.02%
2020/11/18	1	91.10	2	91.25	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	5	91.40	90.90	-5	4,911	-0.10%
2020/11/13	0	0.00	6	89.47	89.80	-6	4,991	-0.12%
2020/11/12	5	89.60	13	89.86	89.80	-8	4,995	-0.16%
2020/11/11	13	89.95	17	90.15	90.70	-4	5,019	-0.08%
2020/11/10	0	0.00	3.2	88.66	88.80	-3.2	4,966	-0.06%
2020/11/09	2	87.20	2	86.95	87.00	0	4,910	0.00%
2020/11/06	3	85.93	0	0.00	86.00	3	4,974	0.06%
2020/11/05	0.2	86.10	0	0.00	86.10	0.2	5,072	0.00%
2020/11/04	2	86.00	1	85.60	85.60	1	5,170	0.02%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/10/30	0	0.00	1	85.10	84.40	-1	5,342	-0.02%
2020/10/29	7	84.59	1	84.40	84.50	6	5,349	0.11%
2020/10/28	2.3	85.81	0	0.00	85.40	2.3	5,334	0.04%
2020/10/27	6	86.97	3	86.67	87.00	3	5,367	0.06%
2020/10/26	4	86.33	6	88.58	86.10	-2	5,473	-0.04%
2020/10/23	20	87.38	25	87.68	88.00	-5	5,426	-0.09%
2020/10/22	12	83.08	2	82.95	82.50	10	5,286	0.19%
2020/10/21	7	83.70	4	84.10	83.00	3	5,271	0.06%
2020/10/20	7	85.77	1	85.70	85.60	6	5,233	0.11%
2020/10/19	2.1	88.40	0	0.00	88.60	2.1	5,221	0.04%
2020/10/16	1	88.10	3	88.00	88.00	-2	5,478	-0.04%
2020/10/15	1	88.00	2	88.60	88.00	-1	5,563	-0.02%
2020/10/14	1	89.00	0	0.00	89.40	1	5,583	0.02%
2020/10/13	2	88.05	3	88.33	88.80	-1	5,560	-0.02%
2020/10/12	1	88.50	1	89.00	89.00	0	5,595	0.00%
2020/10/08	1	87.00	0	0.00	87.10	1	5,636	0.02%
2020/10/05	0	0.00	1	86.20	86.00	-1	5,738	-0.02%
2020/09/30	0	0.00	2	86.70	86.30	-2	5,805	-0.03%
2020/09/29	1	85.30	1	86.00	85.40	0	5,895	0.00%
2020/09/28	1	84.50	3	85.47	85.30	-2	6,017	-0.03%
2020/09/25	4	84.73	1	84.10	83.80	3	6,022	0.05%
2020/09/24	5	85.04	1	85.60	85.00	4	6,057	0.07%
2020/09/23	2	86.95	0	0.00	86.30	2	6,115	0.03%
2020/09/22	2	88.10	0	0.00	88.10	2	6,153	0.03%
2020/09/21	0	0.00	2	89.70	89.30	-2	6,254	-0.03%
2020/09/18	4	89.40	0	0.00	89.50	4	6,305	0.06%
2020/09/17	0	0.00	1	90.00	90.20	-1	6,231	-0.02%
2020/09/16	1	90.10	0	0.00	90.20	1	6,237	0.02%
2020/09/15	2	88.80	0	0.00	89.70	2	6,242	0.03%
2020/09/14	1	90.20	2	90.00	89.80	-1	6,247	-0.02%
2020/09/11	1	88.00	2	88.20	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	10	88.20	87.90	-10	6,226	-0.16%
2020/09/09	14	87.05	0	0.00	87.50	14	6,209	0.23%
2020/09/07	2	87.80	0	0.00	87.60	2	6,166	0.03%
2020/09/04	0	0.00	2	85.95	86.60	-2	6,187	-0.03%
2020/09/03	1	88.10	3	87.83	87.70	-2	6,149	-0.03%
2020/09/02	7	88.04	1	88.70	87.00	6	6,144	0.10%
2020/09/01	2	85.50	11	88.11	89.00	-9	6,177	-0.15%
2020/08/31	7	87.26	1	88.70	86.40	6	6,117	0.10%
2020/08/28	0	0.00	1	88.90	87.50	-1	6,048	-0.02%
2020/08/27	3	88.67	0	0.00	88.70	3	6,065	0.05%
2020/08/26	3	89.90	2	89.30	89.70	1	6,100	0.02%
2020/08/25	2	89.30	1	89.20	88.80	1	6,097	0.02%
2020/08/24	7	88.50	2	88.65	88.50	5	6,200	0.08%
2020/08/21	1	86.80	4	86.48	87.00	-3	6,231	-0.05%
2020/08/20	5	84.84	6	85.25	85.20	-1	6,166	-0.02%
2020/08/19	3	90.33	0	0.00	89.10	3	6,098	0.05%
2020/08/18	0	0.00	7	92.43	92.00	-7	6,036	-0.12%
2020/08/17	3	92.97	2	93.40	92.70	1	6,051	0.02%
2020/08/14	4	91.33	0	0.00	91.30	4	6,061	0.07%
2020/08/13	2	92.00	0	0.00	91.20	2	6,044	0.03%
2020/08/12	12	92.18	15	91.92	91.80	-3	6,072	-0.05%
2020/08/11	3	93.10	0	0.00	93.20	3	6,089	0.05%
2020/08/10	15	95.09	11	94.10	94.10	4	6,044	0.07%
2020/08/07	14	97.00	0	0.00	96.70	14	6,012	0.23%
2020/08/06	0	0.00	1	96.60	96.60	-1	5,967	-0.02%
2020/08/05	21	97.30	0	0.00	97.10	21	5,934	0.35%
2020/08/04	3	97.00	0	0.00	97.00	3	5,969	0.05%
2020/08/03	2	97.40	0	0.00	97.30	2	6,026	0.03%
2020/07/31	3	98.73	1	98.10	98.20	2	6,090	0.03%
2020/07/30	1	98.70	1	100.50	98.60	0	6,128	0.00%
2020/07/29	7	103.71	0.5	104.00	103.50	6.5	6,065	0.11%
2020/07/28	2	104.50	4	104.38	103.00	-2	6,045	-0.03%
2020/07/27	5	104.00	0	0.00	103.00	5	5,973	0.08%
2020/07/24	8	104.94	0	0.00	104.50	8	5,946	0.13%
2020/07/23	2	107.50	1	107.50	107.00	1	5,906	0.02%
2020/07/22	18	106.72	4	107.13	106.00	14	5,851	0.24%
2020/07/21	3.1	112.50	3	112.83	112.50	0.1	5,679	0.00%
2020/07/16	1.1	110.05	1	111.50	111.00	0.1	6,084	0.00%
2020/07/15	2.1	110.26	2	111.00	110.50	0.1	6,059	0.00%
2020/07/14	3	113.00	0	0.00	113.00	3	6,015	0.05%
2020/07/13	2.1	112.52	2	112.25	113.50	0.1	6,018	0.00%
2020/07/10	1	112.00	3	112.67	112.00	-2	6,059	-0.03%
2020/07/09	0.1	111.50	0	0.00	112.00	0.1	6,048	0.00%
2020/07/08	1	109.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	2.1	111.74	0	0.00	112.00	2.1	5,946	0.04%
2020/07/06	0.2	115.50	1	115.50	116.00	-0.8	5,835	-0.01%
2020/07/03	0	0.00	0.2	115.00	115.50	-0.2	5,843	0.00%
2020/07/02	1	110.50	1	113.50	113.50	0	5,850	0.00%
2020/07/01	1.1	108.05	0	0.00	109.50	1.1	5,805	0.02%
2020/06/30	0.1	106.50	2	102.50	107.00	-2	5,786	-0.03%
2020/06/29	3	101.67	1	100.50	100.50	2	5,734	0.03%
2020/06/24	1.1	103.00	0	0.00	103.00	1.1	5,715	0.02%
2020/06/22	0	0.00	1	102.00	102.00	-1	5,777	-0.02%
2020/06/18	0	0.00	3	103.17	103.00	-3	5,865	-0.05%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/15	1	99.20	0	0.00	98.60	1	6,236	0.02%
2020/06/12	1	99.40	0	0.00	99.20	1	6,328	0.02%
2020/06/08	498	105.01	498	105.23	104.50	0	6,554	0.00%	大買/大賣/
2020/06/05	1	101.50	1	102.00	101.00	0	6,493	0.00%
2020/06/04	1	101.00	0	0.00	102.00	1	6,523	0.02%
2020/06/01	0	0.00	3	99.97	100.50	-3	6,435	-0.05%
2020/05/28	2	99.25	0	0.00	98.10	2	6,313	0.03%
2020/05/26	1	98.50	1	99.00	98.50	0	6,354	0.00%
2020/05/22	0	0.00	1	97.60	97.00	-1	6,446	-0.02%
2020/05/21	3	98.63	1	99.80	98.70	2	6,432	0.03%
2020/05/20	1	98.80	1	100.00	98.80	0	6,377	0.00%
2020/05/19	1	100.50	0	0.00	99.20	1	6,393	0.02%
2020/05/18	1	98.60	0	0.00	98.60	1	6,384	0.02%
2020/05/15	0	0.00	1	101.50	102.50	-1	6,329	-0.02%
2020/05/12	0	0.00	1	105.50	104.00	-1	6,333	-0.02%
2020/05/08	420	105.00	422	105.42	106.00	-2	6,398	-0.03%	大買/大賣/
2020/05/07	2	101.50	1	101.50	101.00	1	6,303	0.02%
2020/05/06	0	0.00	1	101.50	103.00	-1	6,247	-0.02%
2020/05/05	0	0.00	9	99.78	99.50	-9	6,182	-0.15%
2020/04/30	2	101.00	1	101.50	101.00	1	6,127	0.02%
2020/04/29	1	98.20	4	98.13	98.30	-3	6,098	-0.05%
2020/04/28	5	97.32	2	97.25	97.20	3	6,130	0.05%
2020/04/27	2	100.55	1	99.70	99.60	1	6,157	0.02%
2020/04/24	6	101.42	2	99.70	98.70	4	6,119	0.07%
2020/04/23	5	98.80	6	100.13	99.80	-1	6,069	-0.02%
2020/04/22	4	96.28	0	0.00	95.90	4	6,037	0.07%
2020/04/21	3	103.50	2	98.45	97.50	1	6,408	0.02%
2020/04/20	1	99.70	1	99.70	100.00	0	6,196	0.00%
2020/04/17	1	97.40	8	97.34	97.00	-7	6,150	-0.11%
2020/04/16	1	92.00	2	95.45	94.20	-1	6,108	-0.02%
2020/04/15	274	94.11	284	94.01	94.30	-10	6,185	-0.16%	大買/大賣/
2020/04/14	1	91.70	0	0.00	92.20	1	6,131	0.02%
2020/04/13	1	91.10	1	91.40	91.10	0	6,142	0.00%
2020/04/10	5	92.86	4	91.48	91.40	1	6,141	0.02%
2020/04/09	2	91.45	0	0.00	92.50	2	6,107	0.03%
2020/04/08	1	92.20	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	92.50	1	91.30	90.40	0	6,052	0.00%
2020/04/06	2	88.40	2	88.70	89.70	0	5,973	0.00%
2020/03/31	1	85.80	2	85.60	85.90	-1	5,811	-0.02%
2020/03/27	5	85.90	10	85.79	83.60	-5	5,741	-0.09%
2020/03/26	3	83.07	5	82.40	83.20	-2	5,706	-0.04%
2020/03/25	1	78.00	2	80.75	80.40	-1	5,729	-0.02%
2020/03/24	2	74.50	6	75.83	75.20	-4	5,627	-0.07%
2020/03/23	2	68.85	8	72.51	71.00	-6	5,566	-0.11%
2020/03/20	22	72.13	10	72.08	70.60	12	5,584	0.21%
2020/03/19	10	69.72	12	69.58	68.90	-2	5,514	-0.04%
2020/03/18	8	78.79	1	76.00	76.00	7	5,436	0.13%
2020/03/17	8	80.48	1	81.90	79.70	7	5,418	0.13%
2020/03/16	1	86.50	1	86.70	85.80	0	5,367	0.00%
2020/03/13	2	85.90	3	84.57	88.70	-1	5,349	-0.02%
2020/03/12	3	91.33	4	90.30	91.20	-1	5,259	-0.02%
2020/03/11	0	0.00	1	100.00	97.40	-1	5,185	-0.02%
2020/03/10	4	97.30	1	95.50	98.30	3	5,161	0.06%
2020/03/09	1	100.00	2	99.90	98.60	-1	5,110	-0.02%
2020/03/06	0	0.00	1	104.00	103.50	-1	5,083	-0.02%
2020/03/05	1	105.00	2	105.75	105.00	-1	5,095	-0.02%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/03/02	0	0.00	1	102.50	101.50	-1	5,009	-0.02%
2020/02/27	2	102.50	1	103.50	102.00	1	4,983	0.02%
2020/02/26	2	105.50	1	106.50	105.50	1	4,938	0.02%
2020/02/25	4	110.50	0	0.00	109.00	4	4,994	0.08%
2020/02/24	1	113.00	1	114.50	114.50	0	4,970	0.00%
2020/02/20	0	0.00	1	115.50	114.00	-1	4,981	-0.02%
2020/02/19	1	113.50	2	113.50	114.00	-1	4,941	-0.02%
2020/02/18	2	112.75	0	0.00	113.00	2	4,941	0.04%
2020/02/17	1	115.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	1	116.50	1	117.00	116.50	0	4,896	0.00%
2020/02/12	3	113.00	4	113.63	114.50	-1	4,778	-0.02%
2020/02/11	0	0.00	2	110.25	109.50	-2	4,630	-0.04%
2020/02/10	3	108.33	0	0.00	108.50	3	4,600	0.07%
2020/02/07	0.1	110.00	2	111.00	110.50	-1.9	4,640	-0.04%
2020/02/06	2	110.00	1	110.00	110.50	1	4,709	0.02%
2020/02/05	0	0.00	5	110.40	110.00	-5	4,727	-0.11%
2020/02/04	1	106.00	1	106.50	108.50	0	4,676	0.00%
2020/01/31	3	108.17	1	107.50	108.00	2	4,702	0.04%
2020/01/30	1	111.00	8	106.31	109.00	-7	4,649	-0.15%
2020/01/20	3	112.50	8	112.13	111.50	-5	4,565	-0.11%
2020/01/17	2	111.50	2	111.25	110.50	0	4,609	0.00%
2020/01/16	6	113.08	0	0.00	112.00	6	4,728	0.13%
2020/01/15	334	112.30	393	113.19	114.50	-59	4,861	-1.21%	大買/大賣/
2020/01/14	2	104.25	2	104.00	104.50	0	4,343	0.00%
2020/01/13	4	100.33	0	0.00	101.50	4	4,270	0.09%
2020/01/09	1	102.50	10	100.40	102.50	-9	4,261	-0.21%
2020/01/08	0	0.00	3	97.07	96.90	-3	4,164	-0.07%
2020/01/07	2	95.85	0	0.00	96.10	2	4,158	0.05%
2020/01/06	2	97.80	0	0.00	97.20	2	4,153	0.05%
2020/01/03	3	99.20	0	0.00	98.80	3	4,204	0.07%
2020/01/02	4	99.45	0	0.00	100.00	4	4,208	0.10%
2019/12/31	2	99.80	1	100.00	99.80	1	4,207	0.02%
2019/12/30	0	0.00	2	100.50	100.50	-2	4,288	-0.05%
2019/12/27	2	101.00	0	0.00	101.00	2	4,378	0.05%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/23	10	100.90	14	102.86	100.50	-4	4,427	-0.09%
2019/12/20	12	101.63	2	103.00	101.50	10	4,387	0.23%
2019/12/19	6	102.58	1	104.00	104.00	5	4,349	0.11%
2019/12/18	0	0.00	3	105.17	105.00	-3	4,336	-0.07%
2019/12/17	5	106.40	3	105.50	105.00	2	4,337	0.05%
2019/12/16	0	0.00	2	103.50	105.00	-2	4,305	-0.05%
2019/12/13	3	100.67	4	101.13	100.50	-1	4,288	-0.02%
2019/12/12	307	99.99	302	99.88	99.80	5	4,202	0.12%	大買/大賣/
2019/12/11	0	0.00	8	97.76	98.10	-8	4,137	-0.19%
2019/12/10	1	96.40	2	97.10	96.50	-1	4,109	-0.02%
2019/12/03	60	95.00	62	95.26	95.20	-2	4,389	-0.05%
2019/12/02	0	0.00	1	92.60	93.40	-1	4,383	-0.02%
2019/11/29	2	94.25	0	0.00	94.10	2	4,389	0.05%
2019/11/27	0	0.00	2	96.30	96.90	-2	4,439	-0.05%
2019/11/25	0	0.00	1	97.00	96.70	-1	4,382	-0.02%
2019/11/22	345	99.95	350	98.63	97.50	-5	4,401	-0.11%	大買/大賣/
2019/11/20	0	0.00	1	96.60	97.00	-1	4,230	-0.02%
2019/11/19	1	95.70	0	0.00	95.70	1	4,202	0.02%
2019/11/15	0	0.00	5	97.20	96.00	-5	4,205	-0.12%
2019/11/14	0	0.00	1	94.90	94.70	-1	4,156	-0.02%
2019/11/13	1	94.20	0.2	94.40	94.40	0.8	4,144	0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/06	1	95.10	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	96.10	3	97.33	97.40	-2	4,063	-0.05%
2019/11/04	161	96.31	173	96.64	97.50	-12	3,995	-0.30%	大買/大賣/
2019/11/01	5	94.70	0	0.00	95.00	5	3,946	0.13%
2019/10/31	2	94.90	0	0.00	96.00	2	3,977	0.05%
2019/10/30	2	95.05	3	95.37	95.00	-1	4,033	-0.02%
2019/10/28	10	95.36	2	95.10	94.50	8	4,030	0.20%
2019/10/24	1	95.20	0	0.00	95.40	1	3,989	0.03%
2019/10/23	382	95.40	384	95.42	95.50	-2	3,932	-0.05%	大買/大賣/
2019/10/22	2	87.50	1	87.70	87.90	1	3,893	0.03%
2019/10/18	0	0.00	1	87.80	87.40	-1	3,875	-0.03%
2019/10/16	2	87.60	0	0.00	88.00	2	3,806	0.05%
2019/10/14	58	88.98	58	89.23	88.50	0	3,796	0.00%
2019/10/08	112	88.50	113	88.59	88.00	-1	3,698	-0.03%	大買/大賣/
2019/10/04	652	87.97	651	87.55	86.00	1	3,702	0.03%	大買/大賣/
2019/09/26	1	87.70	0	0.00	87.40	1	3,467	0.03%
2019/09/25	0	0.00	20	87.90	87.80	-20	3,433	-0.58%
2019/09/24	136	86.98	146	87.30	87.50	-10	3,424	-0.29%	大買/大賣/
2019/09/19	60	86.50	60	86.78	86.10	0	3,372	0.00%
2019/09/18	3	85.87	9	85.92	84.70	-6	3,311	-0.18%
2019/09/17	0	0.00	1	85.00	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	1	84.10	84.50	-1	3,189	-0.03%
2019/09/11	116	84.91	116	84.95	84.20	0	3,186	0.00%	大買/大賣/
2019/09/10	0	0.00	3	83.73	84.20	-3	3,131	-0.10%
2019/09/09	1	83.00	7	82.23	83.20	-6	3,035	-0.20%
2019/09/06	215	81.04	244	81.28	81.50	-29	2,953	-0.98%	大買/大賣/
2019/09/04	1	77.10	0	0.00	77.40	1	2,749	0.04%
2019/09/03	67	77.49	69	77.66	77.00	-2	2,728	-0.07%
2019/09/02	0	0.00	5	75.92	76.30	-5	2,690	-0.19%
2019/08/26	4	72.90	1	73.00	73.00	3	2,649	0.11%
2019/08/23	1	74.60	0	0.00	75.10	1	2,646	0.04%
2019/08/22	8	75.04	0	0.00	74.80	8	2,647	0.30%
2019/08/21	4	74.80	0	0.00	74.00	4	2,667	0.15%
2019/08/20	11	74.69	2	74.10	74.40	9	2,660	0.34%
2019/08/19	8	72.66	0	0.00	73.00	8	2,655	0.30%
2019/08/16	3	72.70	0	0.00	72.00	3	2,679	0.11%
2019/08/15	1	71.90	0	0.00	71.90	1	2,666	0.04%
2019/08/14	0	0.00	4	73.40	73.30	-4	2,670	-0.15%
2019/08/13	1	73.40	0	0.00	73.40	1	2,658	0.04%
2019/08/12	0	0.00	70	73.77	73.80	-70	2,665	-2.63%
2019/08/08	0	0.00	1	74.40	74.40	-1	2,679	-0.04%
2019/08/07	31	74.86	0	0.00	74.40	31	2,670	1.16%
2019/08/06	30	72.92	30	73.00	74.60	0	2,660	0.00%
2019/08/05	1	76.30	0	0.00	76.30	1	2,641	0.04%
2019/08/02	2	77.45	0	0.00	77.50	2	2,639	0.08%
2019/07/31	1	84.90	0	0.00	85.60	1	2,519	0.04%
2019/07/30	2	85.90	0	0.00	84.70	2	2,446	0.08%
2019/07/29	20	88.10	10	87.00	85.80	10	2,432	0.41%
2019/07/26	5	86.32	2	86.50	86.10	3	2,381	0.13%
2019/07/25	4	86.58	4	87.55	87.00	0	2,353	0.00%
2019/07/24	22	86.00	31	86.03	87.20	-9	2,289	-0.39%
2019/07/23	0	0.00	1	81.10	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	3	79.70	80.20	-3	2,140	-0.14%
2019/07/19	0	0.00	1	79.80	79.60	-1	2,178	-0.05%
2019/07/16	61	80.00	68	80.33	80.50	-7	2,311	-0.30%
2019/07/10	0	0.00	6	78.78	79.20	-6	2,334	-0.26%
2019/07/05	3	78.00	1	78.00	78.00	2	2,422	0.08%
2019/07/04	8	77.74	4	77.80	77.90	4	2,489	0.16%
2019/06/28	0	0.00	1	76.00	76.00	-1	2,586	-0.04%
2019/06/27	1	76.40	1	76.50	76.20	0	2,691	0.00%
2019/06/25	1	75.70	0	0.00	75.20	1	2,743	0.04%
2019/06/24	0	0.00	1	76.10	76.00	-1	2,778	-0.04%
2019/06/21	0	0.00	4	76.30	76.00	-4	2,793	-0.14%
2019/06/20	0	0.00	4	76.35	76.90	-4	2,791	-0.14%
2019/06/19	0	0.00	6	75.82	75.90	-6	2,827	-0.21%
2019/06/18	1	73.80	2	73.80	73.90	-1	2,807	-0.04%
2019/06/12	1	75.20	0	0.00	75.30	1	2,956	0.03%
2019/06/04	4	74.80	0	0.00	74.60	4	3,029	0.13%
2019/06/03	1	74.00	0	0.00	74.60	1	3,039	0.03%
2019/05/29	0	0.00	1	72.40	71.80	-1	3,064	-0.03%
2019/05/23	1	73.50	0	0.00	74.00	1	3,150	0.03%
2019/05/20	3	74.10	0	0.00	74.30	3	3,226	0.09%
2019/05/06	5	76.30	1	76.00	75.80	4	3,589	0.11%
2019/05/02	5	77.40	1	77.50	77.00	4	3,539	0.11%
2019/04/30	0	0.00	2	76.95	77.00	-2	3,525	-0.06%
2019/04/29	1	76.00	5	76.20	76.00	-4	3,505	-0.11%
2019/04/26	96	76.00	95	76.17	76.00	1	3,504	0.03%
2019/04/25	0	0.00	2	74.75	75.60	-2	3,494	-0.06%
2019/04/23	1	74.70	0	0.00	75.00	1	3,425	0.03%
2019/04/19	1	74.80	0	0.00	74.80	1	3,381	0.03%
2019/04/18	0	0.00	5	75.20	74.40	-5	3,377	-0.15%
2019/04/16	4	74.70	3	74.83	75.40	1	3,338	0.03%
2019/04/15	1	73.80	0	0.00	74.10	1	3,340	0.03%
2019/04/12	6	74.03	1	73.80	73.90	5	3,339	0.15%
2019/04/11	4	73.98	1	74.30	74.00	3	3,281	0.09%
2019/04/10	10	74.94	1	75.40	75.00	9	3,213	0.28%
2019/04/09	0	0.00	1	76.10	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/03	3	75.27	3	75.47	76.00	0	3,104	0.00%
2019/04/02	13	75.11	0	0.00	75.20	13	3,071	0.42%
2019/04/01	100	74.52	96	74.70	75.10	4	3,013	0.13%
2019/03/29	2	72.80	3	72.77	72.80	-1	2,882	-0.03%
2019/03/28	6	72.13	1	72.40	71.80	5	2,862	0.17%
2019/03/27	1	72.20	0	0.00	72.00	1	2,841	0.04%
2019/03/25	2	71.95	10	72.00	72.00	-8	2,855	-0.28%
2019/03/22	1	73.00	3	73.03	73.10	-2	2,854	-0.07%
2019/03/20	0	0.00	1	72.40	71.80	-1	2,887	-0.03%
2019/03/19	0	72.30	0	0.00	72.00	0	2,875	0.00%
2019/03/18	0	0.00	1	71.90	72.40	-1	2,845	-0.04%
2019/03/15	163	72.00	165	72.27	71.60	-2	2,829	-0.07%	大買/大賣/
2019/03/14	1	70.20	0	0.00	70.20	1	2,759	0.04%
2019/03/12	1	70.00	0	0.00	70.10	1	2,762	0.04%
2019/03/11	0	0.00	1	70.20	70.00	-1	2,762	-0.04%
2019/03/07	1	71.00	12	71.13	71.10	-11	2,805	-0.39%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/03/04	1	71.10	0	0.00	71.70	1	2,860	0.03%
2019/02/27	2	72.05	0	0.00	71.60	2	2,855	0.07%
2019/02/26	0	0.00	1	72.90	72.90	-1	2,820	-0.04%
2019/02/25	1	72.20	3	72.53	72.70	-2	2,750	-0.07%
2019/02/21	2	71.50	2	71.60	71.60	0	2,700	0.00%
2019/02/20	2	71.30	2	71.65	71.90	0	2,679	0.00%
2019/02/19	0	0.00	3	70.80	71.10	-3	2,642	-0.11%
2019/02/18	3	69.80	0	0.00	70.00	3	2,609	0.11%
2019/02/15	2	70.45	3	70.33	70.00	-1	2,571	-0.04%
2019/02/14	6	70.08	6	70.50	69.50	0	2,543	0.00%
2019/02/13	1	68.00	3	68.67	68.60	-2	2,488	-0.08%
2019/02/12	2	67.40	0	0.00	67.90	2	2,451	0.08%
2019/02/11	10	68.28	0	0.00	67.70	10	2,410	0.41%
2019/01/30	1	70.70	1	71.50	70.70	0	2,314	0.00%
2019/01/29	2	70.65	2	71.10	71.40	0	2,317	0.00%
2019/01/28	0	0.00	2	71.20	71.60	-2	2,299	-0.09%
2019/01/25	1	69.30	2	69.60	70.20	-1	2,288	-0.04%
2019/01/24	1	68.70	0	0.00	68.60	1	2,274	0.04%
2019/01/22	0	0.00	1	68.40	68.50	-1	2,403	-0.04%
2019/01/21	3	67.97	2	68.80	68.00	1	2,439	0.04%
2019/01/18	0	0.00	2	68.60	68.30	-2	2,457	-0.08%
2019/01/17	43	67.69	43	68.00	68.90	0	2,523	0.00%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2019/01/14	1	67.00	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	4	67.60	67.70	-4	2,588	-0.15%
2019/01/10	1	66.30	0	0.00	66.50	1	2,596	0.04%
2019/01/09	0	0.00	2	66.20	66.40	-2	2,590	-0.08%
2019/01/08	2	64.75	1	66.40	64.60	1	2,596	0.04%
2019/01/07	0	0.00	1	65.40	66.40	-1	2,611	-0.04%
2019/01/04	5	64.64	1	64.80	64.10	4	2,668	0.15%
2019/01/02	1	66.20	0	0.00	66.20	1	2,787	0.04%
2018/12/28	0	0.00	1	66.50	66.10	-1	2,820	-0.04%
2018/12/27	0	0.00	3	66.90	66.20	-3	2,845	-0.11%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/25	1	65.70	0	0.00	66.30	1	2,852	0.04%
2018/12/24	0	0.00	2	65.90	66.80	-2	2,867	-0.07%
2018/12/22	3	65.57	0	0.00	65.60	3	2,868	0.10%
2018/12/21	0	0.00	3	65.90	65.90	-3	2,889	-0.10%
2018/12/20	5	65.50	1	65.40	65.50	4	2,865	0.14%
2018/12/19	4	65.75	0	0.00	65.40	4	2,858	0.14%
2018/12/18	4	65.98	0	0.00	65.60	4	2,841	0.14%
2018/12/17	6	67.08	1	67.00	67.00	5	2,831	0.18%
2018/12/14	5	67.56	0	0.00	67.70	5	2,822	0.18%
2018/12/12	6	70.35	1	70.00	70.40	5	2,702	0.19%
2018/12/11	2	69.25	0	0.00	68.90	2	2,688	0.07%
2018/12/07	0	0.00	6	71.28	70.60	-6	2,673	-0.22%
2018/12/06	4	71.15	10	70.87	70.30	-6	2,677	-0.22%
2018/12/05	0	0.00	2	73.30	73.10	-2	2,647	-0.08%
2018/12/04	1	75.10	1	74.60	74.90	0	2,645	0.00%
2018/12/03	1	74.60	4	74.93	75.30	-3	2,623	-0.11%
2018/11/30	1	72.30	2	73.60	72.30	-1	2,592	-0.04%
2018/11/29	4	73.00	4	73.85	72.50	0	2,547	0.00%
2018/11/28	2	73.30	3	73.27	74.20	-1	2,494	-0.04%
2018/11/27	2	71.30	6	71.88	72.80	-4	2,475	-0.16%
2018/11/26	184	70.99	185	71.26	71.10	-1	2,486	-0.04%	大買/大賣/
2018/11/22	1	69.90	0	0.00	69.50	1	2,493	0.04%
2018/11/21	2	68.70	0	0.00	69.40	2	2,508	0.08%
2018/11/20	4	69.88	0	0.00	69.00	4	2,517	0.16%
2018/11/19	6	70.60	0	0.00	70.90	6	2,513	0.24%
2018/11/16	0	0.00	1	70.10	69.50	-1	2,522	-0.04%
2018/11/15	1	69.20	0	0.00	69.90	1	2,505	0.04%
2018/11/14	2	69.10	11	69.55	69.00	-9	2,499	-0.36%
2018/11/13	4	67.13	0	0.00	68.50	4	2,502	0.16%
2018/11/12	2	69.40	0	0.00	69.90	2	2,476	0.08%
2018/11/08	0	0.00	0.2	68.80	68.10	-0.2	2,450	-0.01%
2018/11/07	3	68.00	2	68.10	68.20	1	2,437	0.04%
2018/11/06	3	67.00	0	0.00	67.10	3	2,419	0.12%
2018/11/05	1	68.50	0	0.00	68.80	1	2,384	0.04%
2018/11/02	1	69.10	2	68.70	69.20	-1	2,373	-0.04%
2018/11/01	5	67.50	5	67.26	67.50	0	2,352	0.00%
2018/10/31	0	0.00	7	66.64	67.60	-7	2,315	-0.30%
2018/10/29	12	64.68	0	0.00	65.60	12	2,181	0.55%
2018/10/26	3	66.67	0	0.00	66.40	3	2,139	0.14%
2018/10/25	3	67.63	1	67.50	67.90	2	2,109	0.09%
2018/10/24	8	71.95	8	71.66	71.20	0	2,052	0.00%
2018/10/23	1	69.00	0	0.00	69.10	1	1,995	0.05%
2018/10/22	0	0.00	1	70.30	69.50	-1	2,002	-0.05%
2018/10/19	2	68.85	1	69.80	69.20	1	2,068	0.05%
2018/10/18	1	69.50	0	0.00	69.60	1	2,204	0.05%
2018/10/17	0	0.00	1	70.60	71.00	-1	2,227	-0.04%
2018/10/15	0	0.00	2	69.85	69.50	-2	2,247	-0.09%
2018/10/12	1	67.80	0	0.00	69.60	1	2,230	0.04%
2018/10/11	19	68.87	0	0.00	69.40	19	2,163	0.88%
2018/10/09	5	76.00	1	76.70	76.40	4	2,069	0.19%
2018/10/08	4	78.13	0	0.00	77.60	4	2,036	0.20%
2018/10/05	0	0.00	1	80.00	79.70	-1	2,019	-0.05%
2018/10/04	1	81.00	1	81.70	81.00	0	2,004	0.00%
2018/10/03	0	0.00	1	82.50	82.30	-1	1,997	-0.05%
2018/10/02	6	82.15	0	0.00	82.00	6	2,016	0.30%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/27	0	0.00	1	83.90	84.20	-1	2,087	-0.05%
2018/09/26	1	83.70	1	84.40	83.70	0	2,125	0.00%
2018/09/25	1	82.90	0	0.00	83.70	1	2,124	0.05%
2018/09/21	3	83.23	1	84.60	82.90	2	2,115	0.09%
2018/09/20	1	84.60	0	0.00	84.00	1	2,117	0.05%
2018/09/13	0	0.00	1	85.20	84.60	-1	2,233	-0.04%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/10	0	0.00	1	84.50	84.50	-1	2,318	-0.04%
2018/09/05	0	0.00	1	87.90	87.40	-1	2,346	-0.04%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	10	90.00	89.90	-10	2,282	-0.44%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/24	4	86.50	0	0.00	86.40	4	2,349	0.17%
2018/08/23	0	0.00	1	87.00	87.60	-1	2,379	-0.04%
2018/08/21	0	0.00	3	84.93	85.70	-3	2,386	-0.13%
2018/08/20	4	83.75	1	84.10	84.70	3	2,381	0.13%
2018/08/17	0	0.00	2	85.45	84.80	-2	2,382	-0.08%
2018/08/16	1	84.70	0	0.00	85.20	1	2,391	0.04%
2018/08/14	1	85.20	1	86.20	86.70	0	2,417	0.00%
2018/08/13	1	85.90	0	0.00	84.70	1	2,421	0.04%
2018/08/09	1	86.90	0	0.00	86.70	1	2,449	0.04%
2018/08/08	1	87.60	5	87.72	88.20	-4	2,444	-0.16%
2018/08/07	1	86.70	0	0.00	87.40	1	2,445	0.04%
2018/08/03	0	0.00	1	87.10	87.10	-1	2,463	-0.04%
2018/08/02	1	87.10	0	0.00	87.70	1	2,491	0.04%
2018/08/01	0	0.00	1	87.60	87.60	-1	2,501	-0.04%
2018/07/31	1	85.90	0	0.00	86.50	1	2,507	0.04%
2018/07/27	0	0.00	1	90.50	90.50	-1	2,449	-0.04%
2018/07/26	1	90.40	0	0.00	90.00	1	2,432	0.04%
2018/07/25	3	91.70	4	91.03	90.00	-1	2,377	-0.04%
2018/07/24	2	87.70	0	0.00	88.00	2	2,217	0.09%
2018/07/20	0	0.00	1	88.00	87.00	-1	2,271	-0.04%
2018/07/19	2	86.95	0	0.00	87.10	2	2,346	0.09%
2018/07/18	0	0.00	1	87.40	88.30	-1	2,357	-0.04%
2018/07/17	1	87.00	0	0.00	86.80	1	2,354	0.04%
2018/07/16	3	87.23	0	0.00	87.30	3	2,356	0.13%
2018/07/13	0	0.00	3	88.47	88.70	-3	2,388	-0.13%
2018/07/12	0	0.00	1	86.80	87.00	-1	2,381	-0.04%
2018/07/11	0	0.00	1	85.70	84.90	-1	2,379	-0.04%
2018/07/10	0	0.00	1	84.40	85.40	-1	2,368	-0.04%
2018/07/06	1	82.90	4	82.88	83.10	-3	2,367	-0.13%
2018/07/05	28	82.09	0	0.00	81.80	28	2,375	1.18%
2018/07/04	7	84.49	20	84.30	84.40	-13	2,349	-0.55%
2018/07/03	1	85.80	0	0.00	85.90	1	2,325	0.04%
2018/06/29	0	0.00	2	87.55	88.50	-2	2,326	-0.09%
2018/06/28	0	0.00	2	86.00	85.50	-2	2,279	-0.09%
2018/06/27	5	85.80	0	0.00	86.90	5	2,268	0.22%
2018/06/21	6	87.57	0	0.00	87.80	6	2,200	0.27%
2018/06/13	6	90.70	0	0.00	90.60	6	2,115	0.28%
2018/06/12	7	91.27	0	0.00	91.10	7	2,138	0.33%
2018/06/08	0	0.00	1	92.90	92.00	-1	2,181	-0.05%
2018/06/07	2	92.10	2	92.90	92.90	0	2,225	0.00%
2018/06/06	0	0.00	4	92.20	93.00	-4	2,230	-0.18%
2018/06/05	5	90.76	0	0.00	90.40	5	2,198	0.23%
2018/06/04	0	0.00	2	92.65	92.60	-2	2,138	-0.09%
2018/06/01	0	0.00	1	91.60	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	3	90.07	89.40	-3	2,105	-0.14%
2018/05/30	1	88.80	0	0.00	88.60	1	2,066	0.05%
2018/05/29	0	0.00	3	91.17	91.20	-3	2,071	-0.14%
2018/05/28	3	90.87	2	91.60	91.00	1	2,129	0.05%
2018/05/24	0	0.00	1	91.20	91.40	-1	2,163	-0.05%
2018/05/22	0	0.00	2	88.95	89.70	-2	2,216	-0.09%
2018/05/18	2	87.10	0	0.00	87.30	2	2,230	0.09%
2018/05/17	1	88.90	0	0.00	88.80	1	2,247	0.04%
2018/05/14	0	0.00	0.4	88.60	88.60	-0.4	2,368	-0.02%
2018/05/11	1	87.70	0	0.00	87.70	1	2,383	0.04%
2018/05/07	1	85.50	0	0.00	86.10	1	2,663	0.04%
2018/05/03	1	85.90	0	0.00	85.60	1	2,708	0.04%
2018/05/02	0	0.00	1	87.10	86.50	-1	2,743	-0.04%
2018/04/27	1	85.50	0	0.00	85.80	1	2,768	0.04%
2018/04/26	4	86.30	0	0.00	85.70	4	2,751	0.15%
2018/04/25	2	88.95	0	0.00	88.90	2	2,678	0.07%
2018/04/19	0	0.00	1	96.50	96.10	-1	2,691	-0.04%
2018/04/17	2	94.50	1	94.00	94.80	1	2,759	0.04%
2018/04/13	0	0.00	1	94.50	94.80	-1	2,821	-0.04%
2018/04/12	0	0.00	6	95.20	95.10	-6	2,825	-0.21%
2018/04/10	0	0.00	11	92.64	94.00	-11	2,798	-0.39%
2018/04/02	4	91.60	4	92.90	91.40	0	2,743	0.00%
2018/03/27	0	0.00	3	92.10	92.60	-3	2,724	-0.11%
2018/03/26	0	0.00	0	90.80	90.50	0	2,717	0.00%
2018/03/22	10	92.50	1	92.70	92.00	9	2,721	0.33%
2018/03/21	1	92.90	0	0.00	92.80	1	2,732	0.04%
2018/03/20	0	0.00	1	94.10	94.30	-1	2,740	-0.04%
2018/03/16	0	0.00	2	93.45	94.30	-2	2,732	-0.07%
2018/03/15	1	94.40	1	94.70	94.80	0	2,721	0.00%
2018/03/13	0	0.00	2	92.85	94.90	-2	2,694	-0.07%
2018/03/09	2	91.60	0	0.00	91.50	2	2,663	0.08%
2018/03/01	1	88.80	1	89.30	89.10	0	2,790	0.00%
2018/02/26	1	91.10	1	91.50	91.10	0	2,696	0.00%
2018/02/12	3	89.13	2	89.20	89.00	1	2,630	0.04%
2018/02/09	1	89.20	4	88.00	89.20	-3	2,631	-0.11%
2018/02/06	1	89.70	0	0.00	91.00	1	2,556	0.04%
2018/02/02	3	95.20	2	96.10	95.20	1	2,477	0.04%
2018/02/01	192	96.95	192	97.11	97.00	0	2,465	0.00%	大買/大賣/
2018/01/31	2	93.00	3	94.50	94.80	-1	2,358	-0.04%
2018/01/30	1	93.30	0	0.00	92.20	1	2,223	0.04%
2018/01/29	2	92.20	0	0.00	92.40	2	2,169	0.09%
2018/01/26	1	90.10	0	0.00	90.90	1	2,126	0.05%
2018/01/25	0	0.00	3	91.10	91.00	-3	2,114	-0.14%
2018/01/24	0	0.00	1	89.60	89.70	-1	2,099	-0.05%
2018/01/23	1	88.80	1	90.60	88.80	0	2,110	0.00%
2018/01/22	2	88.80	4	90.20	90.30	-2	2,079	-0.10%
2018/01/18	0	0.00	2	89.40	89.50	-2	2,128	-0.09%
2018/01/17	3	89.03	0	0.00	89.30	3	2,132	0.14%
2018/01/15	3	89.20	0	0.00	89.60	3	2,102	0.14%
2018/01/12	2	89.50	0	0.00	89.40	2	2,109	0.09%
2018/01/09	0	0.00	9	91.19	91.90	-9	2,075	-0.43%
2018/01/08	0	0.00	5	89.90	89.90	-5	2,028	-0.25%
2018/01/05	0	0.00	3	88.70	89.20	-3	2,054	-0.15%
2018/01/03	0	0.00	2	88.80	89.10	-2	2,160	-0.09%