力成 (6239)-凱基-大直券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	172.50	1	176.50	170.00	0	8,585	0.00%
2024/05/02	1	170.50	0	0.00	170.50	1	8,750	0.01%
2024/04/24	0	0.00	1	173.00	173.00	-1	9,047	-0.01%
2024/04/22	1	169.50	0	0.00	169.00	1	9,202	0.01%
2024/04/19	0	0.00	1	176.50	174.00	-1	9,239	-0.01%
2024/04/18	1	179.50	0.3	179.50	179.50	0.7	9,201	0.01%
2024/04/17	1	180.50	1	182.50	182.00	0	9,370	0.00%
2024/04/16	1	182.00	2	181.50	180.00	-1	9,365	-0.01%
2024/04/15	7	189.21	4	188.75	186.50	3	9,276	0.03%
2024/04/09	5	188.10	0	0.00	185.50	5	9,458	0.05%
2024/04/08	2	189.00	1	190.50	190.00	1	9,523	0.01%
2024/04/03	2	189.75	0	0.00	191.00	2	9,527	0.02%
2024/04/02	1	189.50	2	192.00	191.00	-1	9,502	-0.01%
2024/04/01	4	191.50	1	192.00	193.00	3	9,469	0.03%
2024/03/29	2	201.00	5	202.40	200.50	-3	9,395	-0.03%
2024/03/28	2	198.75	8	200.94	201.00	-6	9,178	-0.07%
2024/03/27	5	188.50	0	0.00	188.00	5	8,973	0.06%
2024/03/26	3	186.00	0.1	185.00	186.50	2.9	9,003	0.03%
2024/03/21	0	0.00	1	192.50	197.50	-1	9,269	-0.01%
2024/03/20	5	206.00	5	202.20	195.50	0	9,426	0.00%
2024/03/19	1	195.50	1	197.50	196.00	0	9,508	0.00%
2024/03/18	1	194.50	1	196.00	197.50	0	9,462	0.00%
2024/03/15	1	189.50	1	190.00	190.00	0	9,439	0.00%
2024/03/13	4	187.75	12	181.58	187.50	-8	9,174	-0.09%
2024/03/12	0	0.00	16	169.06	175.00	-16	8,880	-0.18%
2024/03/11	4	169.13	5	172.10	170.00	-1	8,780	-0.01%
2024/03/08	13	170.50	11	171.45	171.50	2	8,682	0.02%
2024/03/07	1	166.00	1	170.00	171.00	0	8,311	0.00%
2024/03/06	0	0.00	1	170.00	172.00	-1	8,120	-0.01%
2024/03/05	6	168.92	0	0.00	170.00	6	8,012	0.07%
2024/03/04	23	165.26	20	165.80	166.00	3	7,915	0.04%
2024/03/01	2	157.50	0	0.00	156.00	2	7,637	0.03%
2024/02/29	3	156.00	2	154.50	156.00	1	7,515	0.01%
2024/02/27	0	0.00	1	149.50	150.00	-1	7,346	-0.01%
2024/02/26	14	152.93	62	151.35	150.00	-48	7,300	-0.66%
2024/02/05	1	148.50	0	0.00	147.50	1	6,771	0.01%
2024/02/02	1	144.00	1.1	146.27	146.50	-0.1	6,680	0.00%
2024/02/01	1.1	145.09	2	145.50	145.50	-0.9	6,612	-0.01%
2024/01/31	1	141.00	0	0.00	145.50	1	6,577	0.02%
2024/01/30	12	149.50	1	147.50	148.50	11	6,436	0.17%
2024/01/26	51	144.81	1	145.00	145.00	50	6,257	0.80%
2024/01/25	2	147.25	3	146.67	145.50	-1	6,124	-0.02%
2024/01/24	1	141.50	1	140.50	141.00	0	5,883	0.00%
2024/01/23	1	143.50	0	145.50	143.50	1	5,776	0.02%
2024/01/22	0	0.00	5	133.50	135.00	-5	5,503	-0.09%
2024/01/17	0	0.00	1	133.00	132.00	-1	5,406	-0.02%
2024/01/16	5	130.50	0	0.00	132.00	5	5,292	0.09%
2024/01/11	1	130.00	0	0.00	129.00	1	5,045	0.02%
2024/01/03	0	0.00	1	134.50	135.50	-1	4,582	-0.02%
2023/12/29	0	0.00	1	141.00	141.00	-1	4,359	-0.02%
2023/12/26	1	148.00	0	0.00	148.00	1	4,264	0.02%
2023/12/22	0	0.00	1	143.50	144.00	-1	4,188	-0.02%
2023/12/21	3	145.50	3	144.50	144.50	0	4,103	0.00%
2023/12/19	1	147.50	0.2	142.50	147.50	0.8	3,858	0.02%
2023/12/18	0	0.00	1	147.50	148.50	-1	3,645	-0.03%
2023/12/15	4	148.13	4	148.75	152.50	0	3,485	0.00%
2023/12/14	3	143.50	5	144.80	148.50	-2	3,143	-0.06%
2023/12/13	0	0.00	1	132.50	135.00	-1	2,855	-0.04%
2023/12/08	0	0.00	1.4	120.57	121.50	-1.4	2,630	-0.05%
2023/12/06	0	0.00	22	116.09	117.50	-22	2,572	-0.86%
2023/12/01	1	114.00	0	0.00	115.00	1	2,600	0.04%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/22	20	107.00	0	0.00	108.00	20	2,550	0.78%
2023/11/16	0	0.00	2	108.50	108.50	-2	2,531	-0.08%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	2	108.00	108.50	-2	2,521	-0.08%
2023/11/06	3	108.00	0	0.00	108.00	3	2,595	0.12%
2023/11/03	1	107.00	0	0.00	108.00	1	2,592	0.04%
2023/10/31	0	0.00	2	105.00	105.00	-2	2,717	-0.07%
2023/10/20	0	0.00	0.2	107.50	107.00	-0.2	3,429	-0.01%
2023/10/16	2	106.00	2	105.00	105.00	0	3,612	0.00%
2023/10/02	0	0.00	0.4	101.50	104.00	-0.4	3,761	-0.01%
2023/09/27	0	0.00	1	101.00	101.50	-1	3,787	-0.03%
2023/09/26	0.2	102.00	0	0.00	102.50	0.2	3,789	0.01%
2023/09/15	0	0.00	1	105.00	105.50	-1	3,793	-0.03%
2023/09/14	3	105.33	0	0.00	105.00	3	3,748	0.08%
2023/09/12	1	104.00	0	0.00	103.00	1	3,833	0.03%
2023/09/08	1	103.50	1	104.00	103.50	0	3,817	0.00%
2023/09/06	2	104.50	2	102.50	104.00	0	3,793	0.00%
2023/09/01	2	99.60	0.3	100.00	99.90	1.7	3,803	0.04%
2023/08/24	0	0.00	4	96.80	96.70	-4	3,908	-0.10%
2023/08/22	2	95.60	2	96.30	95.40	0	3,987	0.00%
2023/08/21	0.3	96.20	0	0.00	96.10	0.3	4,007	0.01%
2023/08/17	1	93.60	1	94.50	94.60	0	4,022	0.00%
2023/08/16	3	94.70	0	0.00	94.80	3	4,010	0.07%
2023/08/14	2	95.50	0	0.00	96.00	2	4,011	0.05%
2023/08/10	3	95.13	0	0.00	94.60	3	3,991	0.08%
2023/08/08	7	95.40	2	95.60	96.50	5	3,930	0.13%
2023/08/02	0	0.00	1	94.30	95.40	-1	3,769	-0.03%
2023/07/31	1	110.50	11	110.50	110.50	-10	3,486	-0.29%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	111.50	0	0.00	111.50	1	3,290	0.03%
2023/07/26	1	108.00	5	110.00	110.00	-4	3,192	-0.13%
2023/07/25	2	110.25	1	109.50	110.00	1	3,127	0.03%
2023/07/21	0	0.00	10	110.00	111.50	-10	3,062	-0.33%
2023/07/20	0	0.00	1	110.00	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	11	111.50	111.00	-11	3,022	-0.36%
2023/07/18	1	110.50	0	0.00	112.00	1	2,989	0.03%
2023/07/14	2	109.00	2	108.25	109.50	0	2,947	0.00%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	1.1	103.50	0	0.00	104.00	1.1	2,860	0.04%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/16	0.2	102.00	12	102.42	104.50	-11.8	2,679	-0.44%
2023/06/14	2	101.00	0	0.00	101.50	2	2,596	0.08%
2023/06/13	0.5	101.00	0	0.00	101.00	0.5	2,592	0.02%
2023/06/12	0	0.00	1	100.00	100.50	-1	2,572	-0.04%
2023/06/09	1	100.50	0.4	99.60	100.00	0.6	2,575	0.02%
2023/06/08	1	100.50	2	101.00	100.50	-1	2,546	-0.04%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	0.4	99.71	100.00	-0.4	2,490	-0.02%
2023/06/01	0	0.00	0	99.60	99.90	0	2,471	0.00%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/30	0	0.00	1.4	98.96	99.30	-1.4	2,426	-0.06%
2023/05/29	1	99.00	0	0.00	98.70	1	2,396	0.04%
2023/05/25	0.4	95.30	0	0.00	96.20	0.4	2,317	0.02%
2023/05/23	0	93.80	0	0.00	94.20	0	2,275	0.00%
2023/05/18	2	95.50	0	0.00	95.80	2	2,224	0.09%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/09	0	94.40	0	0.00	94.80	0	2,230	0.00%
2023/05/08	0	94.50	0	0.00	94.50	0	2,244	0.00%
2023/05/05	1	94.50	0	0.00	94.30	1	2,286	0.04%
2023/04/27	0	0.00	2	91.20	91.60	-2	2,410	-0.08%
2023/04/25	2	91.60	2	91.90	91.80	0	2,275	0.00%
2023/04/21	0	0.00	0.2	90.10	89.90	-0.2	2,165	-0.01%
2023/04/13	0.1	92.40	0	0.00	92.40	0.1	2,062	0.00%
2023/04/12	0	0.00	1	93.00	93.00	-1	2,041	-0.05%
2023/03/31	2	91.25	1	91.00	91.00	1	1,940	0.05%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/10	0	0.00	5	89.00	89.30	-5	2,790	-0.18%
2023/03/07	0	0.00	2	90.10	91.20	-2	2,811	-0.07%
2023/03/03	2	89.60	0	0.00	88.90	2	2,780	0.07%
2023/02/20	0	86.65	0	0.00	87.40	0	2,858	0.00%
2023/02/17	0	0.00	2	86.05	85.70	-2	2,862	-0.07%
2023/02/09	5	88.50	0	0.00	88.00	5	3,008	0.17%
2023/02/08	0	0.00	0.1	87.90	88.20	-0.1	3,016	0.00%
2023/02/07	0	0.00	0	87.50	87.40	0	3,020	0.00%
2023/02/06	1	88.20	0	0.00	87.40	1	3,045	0.03%
2023/02/01	0.1	86.00	0	0.00	86.80	0.1	3,055	0.00%
2023/01/31	0.1	82.90	0	0.00	83.50	0.1	2,946	0.00%
2023/01/30	1	82.00	10	81.90	81.90	-9	2,937	-0.31%
2023/01/11	0	0.00	1	80.70	80.70	-1	3,042	-0.03%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/20	10	79.80	0	0.00	79.70	10	3,115	0.32%
2022/11/16	0	81.50	0	0.00	82.20	0	2,459	0.00%
2022/11/11	0	0.00	1	79.20	79.60	-1	2,387	-0.04%
2022/11/08	1	76.60	1	77.20	76.80	0	2,315	0.00%
2022/11/04	1	73.90	0	0.00	75.00	1	2,265	0.04%
2022/10/28	1	72.70	1	73.60	72.70	0	2,159	0.00%
2022/10/13	0.1	69.59	0	0.00	70.10	0.1	2,246	0.00%
2022/09/23	0	80.50	0	0.00	80.20	0	2,185	0.00%
2022/09/15	0	0.00	1	80.80	80.70	-1	2,183	-0.05%
2022/08/29	5	85.00	0	0.00	85.10	5	2,278	0.22%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/07/27	0.1	90.80	0	0.00	90.50	0.1	2,166	0.00%
2022/07/21	2	92.45	2	92.45	92.30	0	2,170	0.00%
2022/07/20	0	0.00	0	92.70	92.10	0	2,160	0.00%
2022/07/19	0.1	92.80	0	92.90	92.30	0.1	2,134	0.00%
2022/07/14	0	86.80	0	0.00	86.80	0	2,096	0.00%
2022/07/11	0	87.00	0	0.00	86.20	0	2,071	0.00%
2022/07/08	0	86.20	0	0.00	86.40	0	2,063	0.00%
2022/06/23	0.1	94.70	0	0.00	94.50	0.1	2,070	0.00%
2022/06/17	0.1	94.50	3	95.10	95.70	-2.9	2,170	-0.13%
2022/06/16	3.1	99.28	0	0.00	97.50	3.1	2,108	0.15%
2022/06/10	0.1	98.50	0	0.00	99.10	0.1	2,298	0.00%
2022/05/27	0.1	97.20	0	0.00	97.10	0.1	2,514	0.00%
2022/05/26	0.1	96.60	0	0.00	97.10	0.1	2,510	0.00%
2022/05/25	0	0.00	2	96.30	96.00	-2	2,528	-0.08%
2022/05/20	0	0.00	3	95.90	96.00	-3	2,681	-0.11%
2022/05/19	1	95.70	0	0.00	95.80	1	2,720	0.04%
2022/05/18	0	0.00	3	95.90	95.80	-3	2,737	-0.11%
2022/05/10	0	0.00	0	92.80	93.50	0	2,960	0.00%
2022/04/28	0	94.20	0	0.00	93.20	0	3,342	0.00%
2022/04/27	1	94.50	0	0.00	95.80	1	3,311	0.03%
2022/04/21	1	94.00	0	0.00	94.00	1	3,267	0.03%
2022/04/12	0.1	93.20	0	0.00	92.60	0.1	3,657	0.00%
2022/04/11	5	93.92	0	0.00	93.70	5	3,661	0.14%
2022/03/16	0.1	94.80	0	0.00	94.80	0.1	3,843	0.00%
2022/03/15	1.1	96.04	0	0.00	96.00	1.1	3,813	0.03%
2022/03/11	0	97.00	0	0.00	96.90	0	3,911	0.00%
2022/03/08	0.2	93.70	0	0.00	93.20	0.2	4,193	0.00%
2022/02/24	0.1	94.00	0	0.00	92.70	0.1	5,465	0.00%
2022/02/22	0.1	95.30	0	0.00	95.00	0.1	5,494	0.00%
2022/02/11	0.1	96.50	0	0.00	96.20	0.1	5,588	0.00%
2022/02/10	0.1	96.90	0	0.00	97.00	0.1	5,573	0.00%
2022/02/09	0	0.00	1	96.20	96.50	-1	5,542	-0.02%
2022/02/08	1	95.80	0	0.00	95.30	1	5,554	0.02%
2022/01/14	1	98.50	0	0.00	98.50	1	5,596	0.02%
2022/01/13	1	99.20	0	0.00	99.00	1	5,623	0.02%
2022/01/10	0	0.00	0	98.00	98.20	0	5,630	0.00%
2021/12/27	0	0.00	0	98.80	98.70	0	5,326	0.00%
2021/12/15	1	96.50	0	0.00	96.80	1	5,471	0.02%
2021/12/06	1	96.60	0	0.00	96.80	1	5,319	0.02%
2021/11/29	0	0.00	1	97.20	97.20	-1	3,692	-0.03%
2021/11/25	1	98.70	0	0.00	98.80	1	3,622	0.03%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/22	0	99.30	0	0.00	99.20	0	3,617	0.00%
2021/11/19	1	99.10	0	0.00	98.60	1	3,560	0.03%
2021/11/17	0	0.00	0.1	100.00	101.00	-0.1	3,460	0.00%
2021/11/11	0	0.00	1	98.10	97.50	-1	3,316	-0.03%
2021/11/02	1	97.90	1	96.90	96.20	0	3,382	0.00%
2021/10/29	0	0.00	1	97.30	97.40	-1	3,410	-0.03%
2021/10/28	1	98.60	0	0.00	100.00	1	3,408	0.03%
2021/10/22	1	95.50	0	0.00	94.50	1	3,523	0.03%
2021/10/21	0.1	96.00	0	0.00	95.00	0.1	3,519	0.00%
2021/10/20	0	0.00	1	95.20	95.10	-1	3,461	-0.03%
2021/10/05	6	101.50	0	0.00	102.00	6	3,380	0.18%
2021/10/01	0	0.00	1	101.50	101.50	-1	3,436	-0.03%
2021/09/27	1	106.00	0	0.00	106.50	1	3,297	0.03%
2021/09/24	1	107.50	0	0.00	106.00	1	3,262	0.03%
2021/09/16	22	107.50	22	107.00	107.50	0	3,101	0.00%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/18	0.1	108.00	0	0.00	108.50	0.1	3,199	0.00%
2021/08/16	1	108.00	0	0.00	107.00	1	3,179	0.03%
2021/08/12	0	0.00	4	109.50	109.50	-4	3,127	-0.13%
2021/08/11	0	0.00	17	113.00	112.00	-17	3,136	-0.54%
2021/08/06	5	113.00	0	0.00	113.00	5	3,216	0.16%
2021/08/04	1	114.50	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	1	111.50	2	111.50	111.50	-1	3,249	-0.03%
2021/07/30	3	109.33	2	110.50	110.50	1	3,233	0.03%
2021/07/28	1	113.00	1	113.50	112.50	0	3,099	0.00%
2021/07/26	2	110.75	2	112.00	112.00	0	3,123	0.00%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/13	0	0.00	0.1	111.50	112.00	-0.1	3,424	0.00%
2021/07/12	1	112.00	0	0.00	112.00	1	3,404	0.03%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/21	1	107.00	1	105.50	105.50	0	4,124	0.00%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/03	0	0.00	1	106.00	106.50	-1	4,265	-0.02%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/24	1	101.00	0	0.00	100.00	1	4,340	0.02%
2021/05/19	1	100.00	0	0.00	101.50	1	4,456	0.02%
2021/05/07	0.1	104.50	0	0.00	105.00	0.1	4,431	0.00%
2021/04/29	0	0.00	1	111.50	111.50	-1	4,923	-0.02%
2021/04/27	2	116.25	0	0.00	114.50	2	4,977	0.04%
2021/04/26	0	0.00	1	115.00	116.00	-1	5,175	-0.02%
2021/04/21	0	0.00	2	112.00	112.00	-2	5,529	-0.04%
2021/04/19	0	0.00	10	111.75	112.00	-10	5,673	-0.18%
2021/04/13	0	0.00	1	108.50	109.50	-1	5,814	-0.02%
2021/04/09	0	0.00	1	111.50	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	2	110.50	46	111.65	113.00	-44	5,794	-0.76%
2021/04/06	47	111.32	5	109.50	112.00	42	5,665	0.74%
2021/04/01	2	106.75	0	0.00	105.50	2	5,442	0.04%
2021/03/31	0	0.00	0.7	105.00	105.50	-0.7	5,387	-0.01%
2021/03/30	0	0.00	6	104.50	105.00	-6	5,332	-0.11%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/23	1	104.50	1.5	103.61	104.00	-0.5	5,410	-0.01%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/02/26	0	0.00	1	101.00	100.00	-1	7,032	-0.01%
2021/02/24	1	103.00	0	0.00	103.50	1	7,056	0.01%
2021/02/22	0	0.00	1	105.00	101.50	-1	7,062	-0.01%
2021/02/19	1	102.00	0	0.00	103.00	1	7,002	0.01%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	2	101.50	4	101.00	101.50	-2	7,042	-0.03%
2021/02/05	0	0.00	1	99.80	99.70	-1	6,999	-0.01%
2021/02/02	1	99.10	1	99.10	99.00	0	7,148	0.00%
2021/01/29	38	97.43	38	99.00	97.40	0	7,086	0.00%
2021/01/27	0	0.00	1	103.00	101.50	-1	6,936	-0.01%
2021/01/26	4	101.50	3	100.50	100.50	1	6,753	0.01%
2021/01/25	3.5	103.71	1	104.50	103.50	2.5	6,650	0.04%
2021/01/22	1	102.50	1	103.00	103.50	0	6,481	0.00%
2021/01/20	3	100.67	4	100.93	100.00	-1	6,338	-0.02%
2021/01/19	2	102.00	50	103.06	101.50	-48	6,252	-0.77%
2021/01/18	45	100.97	4.2	100.02	102.00	40.9	6,134	0.67%
2021/01/14	6	98.23	3	98.57	98.80	3	6,115	0.05%
2021/01/13	2	98.70	0	0.00	98.30	2	6,228	0.03%
2021/01/12	3	97.73	2	97.20	97.80	1	6,335	0.02%
2021/01/11	1	95.50	3	96.47	96.90	-2	6,225	-0.03%
2021/01/08	5	95.60	10	95.64	96.00	-5	6,170	-0.08%
2021/01/07	4	95.80	4	95.80	96.00	0	6,137	0.00%
2021/01/06	3	96.03	0	0.00	94.40	3	6,175	0.05%
2020/12/28	0	0.00	10	95.56	95.80	-10	6,089	-0.16%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/21	1	93.60	0	0.00	94.20	1	6,192	0.02%
2020/12/14	0.1	96.59	0	0.00	96.50	0.1	6,235	0.00%
2020/12/11	1.1	95.80	1	96.10	96.10	0.1	6,247	0.00%
2020/12/10	11	99.54	1	100.00	98.70	10	6,199	0.16%
2020/12/09	1	100.00	0	0.00	100.50	1	6,200	0.02%
2020/12/07	0	0.00	1	100.50	100.50	-1	6,073	-0.02%
2020/12/04	0	0.00	2	100.00	101.00	-2	5,965	-0.03%
2020/12/03	0.1	98.90	3	98.20	99.20	-3	5,747	-0.05%
2020/12/02	2	98.55	6	96.65	99.40	-4	5,529	-0.07%
2020/12/01	2	92.30	1	91.50	93.00	1	5,154	0.02%
2020/11/30	5	90.98	1	91.70	92.00	4	5,069	0.08%
2020/11/27	1	90.20	1	90.20	91.00	0	4,913	0.00%
2020/11/25	17	90.05	17	90.51	90.00	0	5,031	0.00%
2020/11/23	0	0.00	1	91.50	91.10	-1	4,959	-0.02%
2020/11/20	1	90.50	0	0.00	90.40	1	4,909	0.02%
2020/11/19	4	90.13	0	0.00	89.50	4	4,905	0.08%
2020/11/18	0	0.00	1	90.90	91.00	-1	4,886	-0.02%
2020/11/17	1	92.20	0	0.00	90.90	1	4,911	0.02%
2020/11/16	4	91.60	2	91.40	91.70	2	4,978	0.04%
2020/11/12	1	90.10	2	90.10	89.80	-1	4,995	-0.02%
2020/11/10	1	88.60	0	0.00	88.80	1	4,966	0.02%
2020/11/09	0	0.00	2	87.10	87.00	-2	4,910	-0.04%
2020/10/27	0	0.00	10	86.70	87.00	-10	5,367	-0.19%
2020/10/26	31	86.07	91	88.02	86.10	-60	5,473	-1.10%
2020/10/23	83	88.01	12	87.48	88.00	71	5,426	1.31%
2020/10/22	0	0.00	1	81.90	82.50	-1	5,286	-0.02%
2020/10/21	64	83.00	163	83.92	83.00	-99	5,271	-1.88%	大賣/
2020/10/13	1	88.50	0	0.00	88.80	1	5,560	0.02%
2020/10/07	0	0.00	1	87.40	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	20	87.30	87.30	-20	5,700	-0.35%
2020/09/30	1	86.90	0	0.00	86.30	1	5,805	0.02%
2020/09/29	4	85.30	15	85.40	85.40	-11	5,895	-0.19%
2020/09/28	19	85.71	0	0.00	85.30	19	6,017	0.32%
2020/09/25	0	0.00	1	85.50	83.80	-1	6,022	-0.02%
2020/09/24	9	85.31	1	86.50	85.00	8	6,057	0.13%
2020/09/23	4	87.00	8	87.35	86.30	-4	6,115	-0.07%
2020/09/22	4	88.50	6	88.37	88.10	-2	6,153	-0.03%
2020/09/21	0	0.00	1	89.50	89.30	-1	6,254	-0.02%
2020/09/18	5	89.12	0	0.00	89.50	5	6,305	0.08%
2020/09/17	2	90.00	0	0.00	90.20	2	6,231	0.03%
2020/09/15	3	89.10	0	0.00	89.70	3	6,242	0.05%
2020/09/14	5	90.34	0	0.00	89.80	5	6,247	0.08%
2020/09/10	2	88.70	4	88.20	87.90	-2	6,226	-0.03%
2020/09/09	2	86.40	0	0.00	87.50	2	6,209	0.03%
2020/09/08	2	87.90	0	0.00	88.10	2	6,160	0.03%
2020/09/07	0	0.00	23	87.92	87.60	-23	6,166	-0.37%
2020/09/04	3	86.17	0	0.00	86.60	3	6,187	0.05%
2020/09/03	1	87.60	0	0.00	87.70	1	6,149	0.02%
2020/09/02	2	89.40	2	87.25	87.00	0	6,144	0.00%
2020/09/01	0	0.00	1	88.10	89.00	-1	6,177	-0.02%
2020/08/28	20	87.69	0	0.00	87.50	20	6,048	0.33%
2020/08/27	0	0.00	12	88.20	88.70	-12	6,065	-0.20%
2020/08/26	1	89.50	0	0.00	89.70	1	6,100	0.02%
2020/08/25	0	0.00	1	88.80	88.80	-1	6,097	-0.02%
2020/08/21	2	86.35	0	0.00	87.00	2	6,231	0.03%
2020/08/20	69	85.34	71	86.16	85.20	-2	6,166	-0.03%
2020/08/19	54	89.35	42	90.27	89.10	12	6,098	0.20%
2020/08/17	120	93.34	3	93.33	92.70	117	6,051	1.93%	大買/鉅額交易
2020/08/12	2	91.95	0	0.00	91.80	2	6,072	0.03%
2020/08/11	10	93.15	18	92.64	93.20	-8	6,089	-0.13%
2020/08/07	12	98.18	0	0.00	96.70	12	6,012	0.20%
2020/07/31	1	98.60	0	0.00	98.20	1	6,090	0.02%
2020/07/30	2	99.10	0	0.00	98.60	2	6,128	0.03%
2020/07/28	3	104.33	72	105.07	103.00	-69	6,045	-1.14%
2020/07/22	2	105.75	111	106.00	106.00	-109	5,851	-1.86%	大賣/鉅額交易
2020/07/20	0	0.00	8	110.50	111.50	-8	5,749	-0.14%
2020/07/15	10	110.50	10	110.00	110.50	0	6,059	0.00%
2020/07/09	1	111.00	0	0.00	112.00	1	6,048	0.02%
2020/07/07	1	113.00	0	0.00	112.00	1	5,946	0.02%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	1	114.00	1	112.00	113.50	0	5,850	0.00%
2020/07/01	0	0.00	8	107.38	109.50	-8	5,805	-0.14%
2020/06/30	7	105.21	2	105.75	107.00	5	5,786	0.09%
2020/06/09	0	0.00	3	104.00	103.00	-3	6,496	-0.05%
2020/06/08	3	104.50	0	0.00	104.50	3	6,554	0.05%
2020/06/04	0	0.00	1	102.00	102.00	-1	6,523	-0.02%
2020/05/29	1	97.80	1	97.40	97.00	0	6,421	0.00%
2020/05/22	0	0.00	5	98.00	97.00	-5	6,446	-0.08%
2020/05/18	3	99.67	0	0.00	98.60	3	6,384	0.05%
2020/05/14	1	108.00	1	105.00	104.00	0	6,287	0.00%
2020/05/13	0	0.00	1	107.50	107.50	-1	6,306	-0.02%
2020/05/11	5	107.00	2	108.00	103.50	3	6,454	0.05%
2020/05/08	9	104.72	11	105.55	106.00	-2	6,398	-0.03%
2020/05/07	1	101.00	1	102.50	101.00	0	6,303	0.00%
2020/05/06	1	100.00	1	102.00	103.00	0	6,247	0.00%
2020/05/05	1	99.10	1	99.60	99.50	0	6,182	0.00%
2020/04/30	1	99.50	1	101.50	101.00	0	6,127	0.00%
2020/04/29	2	98.25	2	98.30	98.30	0	6,098	0.00%
2020/04/27	1	101.50	1	100.50	99.60	0	6,157	0.00%
2020/04/24	1	99.00	20	102.00	98.70	-19	6,119	-0.31%
2020/04/22	0	0.00	1	94.70	95.90	-1	6,037	-0.02%
2020/04/21	4	101.35	102	102.03	97.50	-98	6,408	-1.53%	大賣/
2020/04/20	0	0.00	2	98.40	100.00	-2	6,196	-0.03%
2020/04/17	4	97.40	4	97.70	97.00	0	6,150	0.00%
2020/04/08	1	91.20	0	0.00	91.50	1	6,086	0.02%
2020/04/07	0	0.00	2	93.35	90.40	-2	6,052	-0.03%
2020/04/06	0	0.00	1	89.30	89.70	-1	5,973	-0.02%
2020/03/27	0	0.00	2	86.60	83.60	-2	5,741	-0.03%
2020/03/26	0	0.00	1	83.60	83.20	-1	5,706	-0.02%
2020/03/24	0	0.00	2	76.50	75.20	-2	5,627	-0.04%
2020/03/23	0	0.00	2	71.60	71.00	-2	5,566	-0.04%
2020/03/20	1	72.80	0	0.00	70.60	1	5,584	0.02%
2020/03/19	24	68.61	23	72.23	68.90	1	5,514	0.02%
2020/03/18	41	78.94	0	0.00	76.00	41	5,436	0.75%
2020/03/17	40	81.75	0	0.00	79.70	40	5,418	0.74%
2020/03/16	89	86.12	58	86.08	85.80	31	5,367	0.58%
2020/03/12	0	0.00	1	90.50	91.20	-1	5,259	-0.02%
2020/03/11	1	99.50	0	0.00	97.40	1	5,185	0.02%
2020/03/10	67	97.32	0	0.00	98.30	67	5,161	1.30%
2020/03/09	3	98.50	0	0.00	98.60	3	5,110	0.06%
2020/03/05	3	106.33	0	0.00	105.00	3	5,095	0.06%
2020/03/04	2	104.50	0	0.00	104.50	2	5,056	0.04%
2020/03/03	66	104.00	0	0.00	103.50	66	5,022	1.31%
2020/02/27	1	102.00	0	0.00	102.00	1	4,983	0.02%
2020/02/25	11	109.05	10	110.50	109.00	1	4,994	0.02%
2020/02/18	1	114.00	2	115.00	113.00	-1	4,941	-0.02%
2020/02/17	2	115.00	0	0.00	115.00	2	4,913	0.04%
2020/02/14	0	0.00	1	116.50	116.50	-1	4,896	-0.02%
2020/02/13	1	115.00	35	114.00	113.50	-34	4,831	-0.70%
2020/02/12	37	113.72	3	114.33	114.50	34	4,778	0.71%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	1	111.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	22	110.50	22	110.50	110.50	0	4,709	0.00%
2020/02/05	3	111.00	3	110.00	110.00	0	4,727	0.00%
2020/02/04	1	105.00	0	0.00	108.50	1	4,676	0.02%
2020/01/31	1	107.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	1	109.00	4	108.00	109.00	-3	4,649	-0.06%
2020/01/20	3	112.17	2	112.50	111.50	1	4,565	0.02%
2020/01/17	1	110.50	1	112.50	110.50	0	4,609	0.00%
2020/01/16	3	112.33	290	113.32	112.00	-287	4,728	-6.07%	大賣/鉅額交易
2020/01/15	301	113.83	15	113.60	114.50	286	4,861	5.88%	大買/鉅額交易
2020/01/14	0	0.00	60	103.50	104.50	-60	4,343	-1.38%
2020/01/13	1	100.50	4	100.50	101.50	-3	4,270	-0.07%
2020/01/10	16	99.78	12	99.12	99.70	4	4,283	0.09%
2020/01/09	0	0.00	8	102.50	102.50	-8	4,261	-0.19%
2019/12/27	0	0.00	1	101.50	101.00	-1	4,378	-0.02%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/23	3	102.33	0	0.00	100.50	3	4,427	0.07%
2019/12/20	2	102.75	0	0.00	101.50	2	4,387	0.05%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/17	4	104.25	20	107.00	105.00	-16	4,337	-0.37%
2019/12/16	21	104.19	3	104.17	105.00	18	4,305	0.42%
2019/12/12	2	99.60	2	99.60	99.80	0	4,202	0.00%
2019/12/06	0	0.00	3	97.77	96.60	-3	4,173	-0.07%
2019/12/05	3	96.07	0	0.00	96.30	3	4,234	0.07%
2019/11/27	0	0.00	1	96.40	96.90	-1	4,439	-0.02%
2019/11/22	1	98.00	0	0.00	97.50	1	4,401	0.02%
2019/11/20	5	95.90	0	0.00	97.00	5	4,230	0.12%
2019/11/19	1	95.80	0	0.00	95.70	1	4,202	0.02%
2019/11/15	0	0.00	10	96.30	96.00	-10	4,205	-0.24%
2019/11/14	11	94.87	1	94.50	94.70	10	4,156	0.24%
2019/11/06	1	94.50	5	94.70	94.70	-4	4,092	-0.10%
2019/11/01	0	0.00	2	94.75	95.00	-2	3,946	-0.05%
2019/10/30	2	95.90	4	96.00	95.00	-2	4,033	-0.05%
2019/10/29	0	0.00	8	94.00	95.00	-8	4,016	-0.20%
2019/10/25	0	0.00	48	95.50	95.80	-48	4,048	-1.19%
2019/10/24	13	96.03	16	97.00	95.40	-3	3,989	-0.08%
2019/10/23	20	96.00	2	95.55	95.50	18	3,932	0.46%
2019/10/21	0	0.00	4	86.50	86.50	-4	3,889	-0.10%
2019/10/16	0	0.00	1	88.00	88.00	-1	3,806	-0.03%
2019/10/15	2	88.15	0	0.00	88.50	2	3,768	0.05%
2019/10/14	4	88.20	1	88.30	88.50	3	3,796	0.08%
2019/10/07	1	87.40	0	0.00	87.50	1	3,680	0.03%
2019/10/03	1	85.30	0	0.00	85.60	1	3,617	0.03%
2019/10/01	0	0.00	1	88.60	87.50	-1	3,521	-0.03%
2019/09/20	0	0.00	1	85.80	85.90	-1	3,396	-0.03%
2019/09/19	1	85.50	5	85.44	86.10	-4	3,372	-0.12%
2019/09/18	0	0.00	1	88.00	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	1	83.70	84.50	-1	3,189	-0.03%
2019/09/12	1	84.40	1	84.10	84.50	0	3,182	0.00%
2019/09/11	15	85.27	15	84.20	84.20	0	3,186	0.00%
2019/09/09	0	0.00	33	82.32	83.20	-33	3,035	-1.09%
2019/09/06	70	81.17	1	81.80	81.50	69	2,953	2.34%
2019/09/04	42	76.80	1	77.00	77.40	41	2,749	1.49%
2019/09/03	85	77.49	0	0.00	77.00	85	2,728	3.12%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/15	1	72.10	0	0.00	71.90	1	2,666	0.04%
2019/08/06	1	73.50	0	0.00	74.60	1	2,660	0.04%
2019/08/05	1	76.00	0	0.00	76.30	1	2,641	0.04%
2019/07/31	0	0.00	1	86.40	85.60	-1	2,519	-0.04%
2019/07/29	3	86.40	0	0.00	85.80	3	2,432	0.12%
2019/07/25	0	0.00	3	87.03	87.00	-3	2,353	-0.13%
2019/07/24	5	86.00	3	86.00	87.20	2	2,289	0.09%
2019/07/17	0	0.00	1	79.50	79.40	-1	2,285	-0.04%
2019/07/16	1	81.50	1	79.20	80.50	0	2,311	0.00%
2019/07/10	0	0.00	1	77.20	79.20	-1	2,334	-0.04%
2019/07/08	0	0.00	3	77.20	77.00	-3	2,370	-0.13%
2019/07/02	0	0.00	10	78.15	78.30	-10	2,534	-0.39%
2019/07/01	3	77.70	0	0.00	77.80	3	2,555	0.12%
2019/06/19	0	0.00	2	75.20	75.90	-2	2,827	-0.07%
2019/06/12	0	0.00	1	75.00	75.30	-1	2,956	-0.03%
2019/06/10	0	0.00	1	75.00	75.20	-1	2,995	-0.03%
2019/06/04	1	75.10	1	75.10	74.60	0	3,029	0.00%
2019/05/29	2	72.50	0	0.00	71.80	2	3,064	0.07%
2019/05/27	1	72.60	1	72.40	72.60	0	3,106	0.00%
2019/05/24	5	73.20	0	0.00	73.00	5	3,144	0.16%
2019/05/20	1	74.10	1	73.90	74.30	0	3,226	0.00%
2019/05/13	0	0.00	1	74.60	74.40	-1	3,433	-0.03%
2019/05/10	1	75.50	4	75.90	76.00	-3	3,530	-0.08%
2019/05/09	2	76.50	0	0.00	76.50	2	3,539	0.06%
2019/04/30	0	0.00	1	75.30	77.00	-1	3,525	-0.03%
2019/04/26	1	76.20	0	0.00	76.00	1	3,504	0.03%
2019/04/24	1	73.60	0	0.00	74.20	1	3,478	0.03%
2019/04/22	3	75.40	0	0.00	75.40	3	3,393	0.09%
2019/04/12	2	73.50	0	0.00	73.90	2	3,339	0.06%
2019/04/10	4	75.00	0	0.00	75.00	4	3,213	0.12%
2019/04/01	0	0.00	1	75.50	75.10	-1	3,013	-0.03%
2019/03/06	0	0.00	1	72.10	72.10	-1	2,835	-0.04%
2019/02/27	1	71.60	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	2	72.60	72.90	-2	2,820	-0.07%
2019/02/25	0	0.00	18	72.10	72.70	-18	2,750	-0.65%
2019/02/21	0	0.00	7	72.00	71.60	-7	2,700	-0.26%
2019/02/20	0	0.00	3	72.00	71.90	-3	2,679	-0.11%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	1	69.80	0	0.00	70.00	1	2,609	0.04%
2019/02/15	1	69.90	0	0.00	70.00	1	2,571	0.04%
2019/02/14	1	69.50	0	0.00	69.50	1	2,543	0.04%
2019/02/11	0	0.00	1	67.80	67.70	-1	2,410	-0.04%
2019/01/16	1	68.30	0	0.00	69.00	1	2,565	0.04%
2019/01/11	1	67.60	0	0.00	67.70	1	2,588	0.04%
2019/01/09	4	66.10	0	0.00	66.40	4	2,590	0.15%
2019/01/04	0	0.00	4	64.10	64.10	-4	2,668	-0.15%
2018/12/24	0	0.00	2	66.00	66.80	-2	2,867	-0.07%
2018/12/07	0	0.00	12	70.80	70.60	-12	2,673	-0.45%
2018/11/28	2	73.20	0	0.00	74.20	2	2,494	0.08%
2018/11/27	0	0.00	6	71.50	72.80	-6	2,475	-0.24%
2018/11/26	48	71.28	0	0.00	71.10	48	2,486	1.93%
2018/11/06	1	67.10	0	0.00	67.10	1	2,419	0.04%
2018/11/02	0	0.00	1	68.90	69.20	-1	2,373	-0.04%
2018/11/01	0	0.00	4	67.03	67.50	-4	2,352	-0.17%
2018/10/31	3	66.20	0	0.00	67.60	3	2,315	0.13%
2018/10/29	8	65.60	8	64.80	65.60	0	2,181	0.00%
2018/10/26	1	67.20	0	0.00	66.40	1	2,139	0.05%
2018/10/25	0	0.00	4	68.20	67.90	-4	2,109	-0.19%
2018/10/24	4	71.90	1	71.40	71.20	3	2,052	0.15%
2018/10/23	1	68.60	0	0.00	69.10	1	1,995	0.05%
2018/10/11	100	69.00	100	69.00	69.40	0	2,163	0.00%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/13	0	0.00	1	85.20	84.60	-1	2,233	-0.04%
2018/09/12	1	84.10	0	0.00	84.20	1	2,292	0.04%
2018/09/05	18	87.70	0	0.00	87.40	18	2,346	0.77%
2018/08/22	0	0.00	1	86.00	85.80	-1	2,393	-0.04%
2018/08/21	0	0.00	1	85.60	85.70	-1	2,386	-0.04%
2018/08/16	1	84.60	0	0.00	85.20	1	2,391	0.04%
2018/08/13	1	85.30	0	0.00	84.70	1	2,421	0.04%
2018/08/10	0	0.00	1	87.60	87.10	-1	2,439	-0.04%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	87.90	88.20	-1	2,444	-0.04%
2018/08/06	1	87.10	0	0.00	87.00	1	2,448	0.04%
2018/07/27	15	90.50	15	90.50	90.50	0	2,449	0.00%
2018/07/26	0	0.00	2	90.90	90.00	-2	2,432	-0.08%
2018/07/25	2	91.50	0	0.00	90.00	2	2,377	0.08%
2018/07/13	0	0.00	2	88.05	88.70	-2	2,388	-0.08%
2018/07/10	0	0.00	40	85.00	85.40	-40	2,368	-1.69%
2018/07/06	2	82.60	2	82.45	83.10	0	2,367	0.00%
2018/07/04	2	85.10	200	84.92	84.40	-198	2,349	-8.43%	大賣/鉅額交易
2018/06/29	0	0.00	1	86.50	88.50	-1	2,326	-0.04%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/26	0	0.00	1	87.10	86.40	-1	2,263	-0.04%
2018/06/22	1	86.10	0	0.00	87.70	1	2,260	0.04%
2018/05/31	0	0.00	1	89.90	89.40	-1	2,105	-0.05%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/21	0	0.00	1	88.70	88.30	-1	2,232	-0.04%
2018/05/18	1	87.50	0	0.00	87.30	1	2,230	0.04%
2018/05/15	0	0.00	1	88.80	88.60	-1	2,307	-0.04%
2018/05/14	0	0.00	27	88.11	88.60	-27	2,368	-1.14%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/05/09	0	0.00	20	86.95	88.00	-20	2,505	-0.80%
2018/05/07	39	85.65	15	86.67	86.10	24	2,663	0.90%
2018/05/03	45	85.88	8	86.04	85.60	37	2,708	1.37%
2018/05/02	0	0.00	36	87.03	86.50	-36	2,743	-1.31%
2018/04/27	24	85.35	0	0.00	85.80	24	2,768	0.87%
2018/04/26	60	86.12	0	0.00	85.70	60	2,751	2.18%
2018/04/25	40	88.74	5	88.46	88.90	35	2,678	1.31%
2018/04/10	1	94.00	50	93.25	94.00	-49	2,798	-1.75%
2018/04/03	12	90.30	1	90.30	90.80	11	2,742	0.40%
2018/04/02	1	92.50	0	0.00	91.40	1	2,743	0.04%
2018/03/23	62	90.06	0	0.00	90.70	62	2,736	2.27%
2018/03/14	0	0.00	2	94.40	94.30	-2	2,718	-0.07%
2018/03/13	2	94.45	0	0.00	94.90	2	2,694	0.07%
2018/03/12	0	0.00	5	92.68	92.50	-5	2,659	-0.19%
2018/03/01	19	89.06	0	0.00	89.10	19	2,790	0.68%
2018/02/27	5	91.98	0	0.00	90.60	5	2,728	0.18%
2018/02/26	1	90.60	2	91.50	91.10	-1	2,696	-0.04%
2018/02/09	10	87.90	0	0.00	89.20	10	2,631	0.38%
2018/02/06	23	90.71	5	90.80	91.00	18	2,556	0.70%
2018/02/05	18	93.02	0	0.00	93.50	18	2,495	0.72%
2018/02/01	0	0.00	12	96.67	97.00	-12	2,465	-0.49%
2018/01/31	64	94.09	1	94.50	94.80	63	2,358	2.67%
2018/01/30	0	0.00	1	92.60	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	1	92.20	92.40	-1	2,169	-0.05%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/10	0	0.00	1	90.40	90.60	-1	2,049	-0.05%
2018/01/09	1	92.10	1	91.00	91.90	0	2,075	0.00%
2018/01/05	2	88.90	0	0.00	89.20	2	2,054	0.10%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%