力成 (6239)-凱基-澄新券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股▲0.53%
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	1	96.00	96.00	-1	3,977	-0.03%
2019/10/30	0.5	94.80	0	0.00	95.00	0.5	4,033	0.01%
2019/10/28	0.5	94.50	0	0.00	94.50	0.5	4,030	0.01%
2019/10/23	0	0.00	5.5	95.00	95.50	-5.5	3,932	-0.14%
2019/10/22	0	0.00	0.5	87.60	87.90	-0.5	3,893	-0.01%
2019/10/18	0.5	87.00	0	0.00	87.40	0.5	3,875	0.01%
2019/10/17	0.5	87.40	1	87.50	87.50	-0.5	3,843	-0.01%
2019/10/15	0.5	88.30	1	88.50	88.50	-0.5	3,768	-0.01%
2019/10/14	0.5	88.20	1	88.50	88.50	-0.5	3,796	-0.01%
2019/10/09	0	0.00	2	88.30	87.30	-2	3,760	-0.05%
2019/10/08	0.5	87.80	1	88.40	88.00	-0.5	3,698	-0.01%
2019/10/07	0.5	87.30	1	87.50	87.50	-0.5	3,680	-0.01%
2019/10/04	0.5	86.00	0	0.00	86.00	0.5	3,702	0.01%
2019/10/03	2	85.50	0	0.00	85.60	2	3,617	0.06%
2019/10/01	0.5	87.00	4	88.00	87.50	-3.5	3,521	-0.10%
2019/09/26	2	87.10	0	0.00	87.40	2	3,467	0.06%
2019/09/23	0	0.00	9	85.60	85.40	-9	3,375	-0.27%
2019/09/19	10	86.80	0	0.00	86.10	10	3,372	0.30%
2019/09/18	2	87.50	0	0.00	84.70	2	3,311	0.06%
2019/09/17	0	0.00	4	84.75	85.00	-4	3,189	-0.13%
2019/09/11	4	84.30	4	84.63	84.20	0	3,186	0.00%
2019/09/10	8	84.23	5	84.42	84.20	3	3,131	0.10%
2019/07/30	0	0.00	2	86.20	84.70	-2	2,446	-0.08%
2019/07/29	1	86.10	2	86.50	85.80	-1	2,432	-0.04%
2019/07/26	1	86.30	0	0.00	86.10	1	2,381	0.04%
2019/07/24	0	0.00	6	85.80	87.20	-6	2,289	-0.26%
2019/07/22	1	80.20	0	0.00	80.20	1	2,140	0.05%
2019/05/29	0	0.00	3	71.90	71.80	-3	3,064	-0.10%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/25	1	75.00	0	0.00	75.60	1	3,494	0.03%
2019/04/16	0	0.00	1	75.50	75.40	-1	3,338	-0.03%
2019/04/02	0	0.00	1	74.70	75.20	-1	3,071	-0.03%
2019/04/01	3	75.20	0	0.00	75.10	3	3,013	0.10%
2019/03/18	1	71.60	0	0.00	72.40	1	2,845	0.04%
2019/02/20	0	0.00	1	71.80	71.90	-1	2,679	-0.04%
2019/02/15	0	0.00	1	70.00	70.00	-1	2,571	-0.04%
2019/02/12	2	67.85	0	0.00	67.90	2	2,451	0.08%
2018/12/06	1	71.30	0	0.00	70.30	1	2,677	0.04%
2018/12/03	2	74.60	0	0.00	75.30	2	2,623	0.08%
2018/11/30	1	72.30	0	0.00	72.30	1	2,592	0.04%
2018/11/29	1	73.00	0	0.00	72.50	1	2,547	0.04%
2018/11/27	1	72.60	0	0.00	72.80	1	2,475	0.04%
2018/11/26	1	70.50	0	0.00	71.10	1	2,486	0.04%
2018/10/26	0	0.00	1	66.20	66.40	-1	2,139	-0.05%
2018/10/25	1	68.10	0	0.00	67.90	1	2,109	0.05%
2018/10/23	1	68.90	0	0.00	69.10	1	1,995	0.05%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/10	1	84.60	0	0.00	84.50	1	2,318	0.04%
2018/08/07	0	0.00	0.1	87.10	87.40	-0.1	2,445	0.00%
2018/07/25	1	90.60	1	89.70	90.00	0	2,377	0.00%
2018/05/23	0	0.00	0.1	90.60	89.60	-0.1	2,180	-0.01%
2018/05/22	1	89.30	1.1	89.66	89.70	-0.1	2,216	-0.01%
2018/05/18	0	0.00	0.3	87.30	87.30	-0.3	2,230	-0.01%
2018/05/15	0	0.00	0.3	88.60	88.60	-0.3	2,307	-0.01%
2018/05/14	0	0.00	0.3	88.60	88.60	-0.3	2,368	-0.01%
2018/05/11	1	87.70	0.5	88.00	87.70	0.5	2,383	0.02%
2018/05/09	0	0.00	0.3	87.70	88.00	-0.3	2,505	-0.01%
2018/05/08	0	0.00	0.3	86.70	86.40	-0.3	2,628	-0.01%
2018/05/07	1	86.20	0.5	86.10	86.10	0.5	2,663	0.02%
2018/05/04	0	0.00	0.3	86.40	86.10	-0.3	2,701	-0.01%
2018/05/03	0	0.00	0.3	85.80	85.60	-0.3	2,708	-0.01%
2018/05/02	1	86.50	0.5	86.70	86.50	0.5	2,743	0.02%
2018/04/30	0.5	86.00	0	0.00	85.40	0.5	2,739	0.02%
2018/04/25	1	88.60	1	86.70	88.90	0	2,678	0.00%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/03/01	1	89.10	0	0.00	89.10	1	2,790	0.04%
2018/02/27	0	0.00	1	90.60	90.60	-1	2,728	-0.04%
2018/02/21	1	90.60	0.4	90.50	90.50	0.6	2,661	0.02%
2018/02/12	0.4	89.10	0	0.00	89.00	0.4	2,630	0.01%
2018/02/09	0	0.00	10	89.20	89.20	-10	2,631	-0.38%
2018/02/01	10	96.50	0	0.00	97.00	10	2,465	0.41%
2018/01/31	0	0.00	5	93.50	94.80	-5	2,358	-0.21%
2018/01/30	0	0.00	0.3	91.80	92.20	-0.3	2,223	-0.01%
2018/01/29	5	92.20	0.3	92.20	92.40	4.8	2,169	0.22%
2018/01/25	0	0.00	0.3	91.00	91.00	-0.3	2,114	-0.01%
2018/01/24	0	0.00	0.3	89.30	89.70	-0.3	2,099	-0.01%
2018/01/23	0.3	88.80	0	0.00	88.80	0.3	2,110	0.01%
2018/01/22	0	0.00	0.3	90.40	90.30	-0.3	2,079	-0.01%
2018/01/18	0.5	89.50	0	0.00	89.50	0.5	2,128	0.02%
2018/01/17	0	0.00	0.3	89.30	89.30	-0.3	2,132	-0.01%
2018/01/16	0	0.00	0.3	89.40	89.60	-0.3	2,144	-0.01%
2018/01/15	0.5	89.30	0	0.00	89.60	0.5	2,102	0.02%
2018/01/12	0.5	89.40	0	0.00	89.40	0.5	2,109	0.02%
2018/01/08	0	0.00	1	89.90	89.90	-1	2,028	-0.05%