力成 (6239)-凱基-埔墘券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	168.50	0	0.00	168.00	1	8,187	0.01%
2024/05/10	2	165.50	0	0.00	164.00	2	8,390	0.02%
2024/05/09	2	174.75	0	0.00	171.50	2	8,299	0.02%
2024/05/03	0	0.00	10	176.50	170.00	-10	8,585	-0.12%
2024/04/30	10	174.50	0	0.00	174.50	10	8,743	0.11%
2024/04/24	1	173.00	0	0.00	173.00	1	9,047	0.01%
2024/04/19	1	172.00	0	0.00	174.00	1	9,239	0.01%
2024/04/15	1	189.00	0	0.00	186.50	1	9,276	0.01%
2024/04/03	0	0.00	0.3	188.50	191.00	-0.3	9,527	0.00%
2024/04/02	0	0.00	1	193.50	191.00	-1	9,502	-0.01%
2024/04/01	12	193.00	1	200.00	193.00	11	9,469	0.12%
2024/03/29	0	0.00	2	200.50	200.50	-2	9,395	-0.02%
2024/03/27	0	185.50	0	0.00	188.00	0	8,973	0.00%
2024/03/21	1	194.00	1	195.50	197.50	0	9,269	0.00%
2024/03/19	3	197.83	3	196.00	196.00	0	9,508	0.00%
2024/03/18	0	0.00	1	194.00	197.50	-1	9,462	-0.01%
2024/03/15	1	191.50	0.5	183.50	190.00	0.5	9,439	0.01%
2024/03/13	1	181.50	2	184.00	187.50	-1	9,174	-0.01%
2024/03/12	3	169.50	5	173.70	175.00	-2	8,880	-0.02%
2024/03/11	7	169.79	5	171.80	170.00	2	8,780	0.02%
2024/03/08	1	175.00	0	0.00	171.50	1	8,682	0.01%
2024/03/07	4	167.63	4	169.25	171.00	0	8,311	0.00%
2024/03/04	1	166.00	1	161.50	166.00	0	7,915	0.00%
2024/02/29	1	155.00	3	155.17	156.00	-2	7,515	-0.03%
2024/02/27	0	0.00	1	148.00	150.00	-1	7,346	-0.01%
2024/02/26	1	151.00	0	0.00	150.00	1	7,300	0.01%
2024/02/23	0	0.00	2	150.00	149.50	-2	7,183	-0.03%
2024/02/20	5	146.00	0	0.00	145.00	5	7,032	0.07%
2024/02/19	2	146.00	120.1	146.17	146.00	-118.1	6,987	-1.69%	大賣/鉅額交易
2024/02/16	4	149.25	3	149.50	150.50	1	6,966	0.01%
2024/02/15	1	151.00	1	149.50	151.00	0	6,916	0.00%
2024/01/31	1	143.03	2	144.25	145.50	-1	6,577	-0.01%
2024/01/30	23	147.54	3	148.67	148.50	20	6,436	0.31%
2024/01/26	103.1	146.57	3	147.67	145.00	100.1	6,257	1.60%	大買/
2024/01/25	2	148.00	1	149.00	145.50	1	6,124	0.02%
2024/01/24	2	142.50	1	142.50	141.00	1	5,883	0.02%
2024/01/23	4	144.63	6	141.92	143.50	-2	5,776	-0.03%
2024/01/18	1	132.50	1	131.00	131.00	0	5,441	0.00%
2024/01/04	1	133.00	0	0.00	135.00	1	4,689	0.02%
2024/01/02	1	137.00	0	0.00	136.50	1	4,463	0.02%
2023/12/28	0	0.00	20	143.00	142.00	-20	4,346	-0.46%
2023/12/27	0	0.00	30	143.50	143.50	-30	4,316	-0.69%
2023/12/21	0	0.00	50	143.50	144.50	-50	4,103	-1.22%
2023/12/19	2	144.50	2	148.00	147.50	0	3,858	0.00%
2023/12/14	0	0.00	3	144.67	148.50	-3	3,143	-0.10%
2023/12/12	3	128.33	3	130.17	131.00	0	2,770	0.00%
2023/12/08	100	122.58	1	117.50	121.50	99	2,630	3.76%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/11/29	0.3	110.00	0	0.00	112.00	0.3	2,580	0.01%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/15	0	0.00	0.3	108.00	109.00	-0.3	2,531	-0.01%
2023/11/08	0	0.00	2	107.50	107.50	-2	2,607	-0.08%
2023/11/01	1	105.50	0	0.00	106.00	1	2,637	0.04%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/27	1	105.50	0	0.00	105.00	1	2,989	0.03%
2023/10/24	0	0.00	0.1	107.00	107.50	-0.1	3,248	0.00%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	2	107.25	107.50	-2	3,592	-0.06%
2023/10/11	3	103.00	3	102.00	103.00	0	3,682	0.00%
2023/10/05	0	101.00	0	0.00	100.50	0	3,717	0.00%
2023/09/26	0	102.50	0	0.00	102.50	0	3,789	0.00%
2023/09/22	0	102.00	0	0.00	102.50	0	3,810	0.00%
2023/09/14	0	0.00	2	106.00	105.00	-2	3,748	-0.05%
2023/09/12	0	103.00	0	0.00	103.00	0	3,833	0.00%
2023/09/11	0	0.00	1	103.00	103.50	-1	3,818	-0.03%
2023/09/05	0	0.00	2	101.00	102.50	-2	3,784	-0.05%
2023/09/04	0	99.50	2	99.60	99.60	-2	3,768	-0.05%
2023/08/17	0	93.90	0	0.00	94.60	0	4,022	0.00%
2023/08/15	0	95.90	0.1	95.90	94.80	-0.1	4,017	0.00%
2023/08/14	0.1	95.90	0	0.00	96.00	0.1	4,011	0.00%
2023/08/10	0	95.90	0	0.00	94.60	0	3,991	0.00%
2023/08/09	0	95.60	0	0.00	97.00	0	3,954	0.00%
2023/08/08	0.3	96.70	0	0.00	96.50	0.3	3,930	0.01%
2023/08/07	2	94.70	1	95.00	95.70	1	3,890	0.03%
2023/08/04	1	93.10	0	0.00	93.70	1	3,862	0.03%
2023/08/02	0	96.70	0	0.00	95.40	0	3,769	0.00%
2023/08/01	4	98.35	0	0.00	97.10	4	3,678	0.11%
2023/07/31	0	110.75	0	0.00	110.50	0	3,486	0.00%
2023/07/27	0	109.00	1	112.00	111.50	-1	3,290	-0.03%
2023/07/26	0	109.50	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	110.50	0	0.00	110.00	0	3,127	0.00%
2023/07/24	1	110.00	0	0.00	111.00	1	3,103	0.03%
2023/07/20	0	110.00	0	0.00	110.50	0	3,045	0.00%
2023/07/07	0	0.00	4	104.00	104.00	-4	2,860	-0.14%
2023/07/06	1	105.00	1	106.50	105.50	0	2,840	0.00%
2023/06/28	0.1	104.00	0	0.00	103.50	0.1	2,874	0.00%
2023/06/27	0	104.50	0	0.00	104.50	0	2,853	0.00%
2023/06/19	1	102.50	0	0.00	102.00	1	2,740	0.04%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/09	1	99.90	0	0.00	100.00	1	2,575	0.04%
2023/06/08	1	100.50	1	100.50	100.50	0	2,546	0.00%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	2	99.40	100.00	-2	2,490	-0.08%
2023/06/05	2	100.00	0	0.00	100.50	2	2,481	0.08%
2023/06/02	1	100.00	0	0.00	101.50	1	2,487	0.04%
2023/05/29	0	0.00	1	99.50	98.70	-1	2,396	-0.04%
2023/05/26	2	96.80	0	0.00	98.00	2	2,361	0.08%
2023/05/25	1	96.20	2	95.95	96.20	-1	2,317	-0.04%
2023/05/23	1	93.90	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	2	94.70	94.90	-2	2,256	-0.09%
2023/05/08	0	0.00	0.3	95.10	94.50	-0.3	2,244	-0.01%
2023/05/02	2	92.50	0	0.00	92.40	2	2,456	0.08%
2023/04/25	0	0.00	1	91.40	91.80	-1	2,275	-0.04%
2023/04/19	1	90.80	0	0.00	90.40	1	2,138	0.05%
2023/04/11	0	0.00	1	92.80	93.00	-1	2,017	-0.05%
2023/04/07	0	0.00	1	92.30	91.60	-1	1,990	-0.05%
2023/03/24	0	90.20	0	0.00	90.40	0	2,646	0.00%
2023/03/22	0	91.00	0	0.00	90.40	0	2,677	0.00%
2023/03/03	0	0.00	1	88.90	88.90	-1	2,780	-0.04%
2023/02/21	1	87.30	0	0.00	87.20	1	2,819	0.04%
2023/02/13	0	0.00	1	86.60	87.20	-1	2,955	-0.03%
2023/02/06	0	0.00	1	87.90	87.40	-1	3,045	-0.03%
2023/02/01	0	0.00	2	86.85	86.80	-2	3,055	-0.07%
2023/01/05	1	79.90	0	0.00	79.50	1	3,136	0.03%
2022/12/22	1	81.00	0	0.00	80.80	1	3,335	0.03%
2022/12/07	0	0.00	1	83.40	82.90	-1	2,601	-0.04%
2022/11/30	0	0.00	1	83.10	83.60	-1	2,497	-0.04%
2022/11/16	0	0.00	1	82.20	82.20	-1	2,459	-0.04%
2022/11/03	0	0.00	1	74.00	74.00	-1	2,255	-0.04%
2022/11/01	1	74.10	0	0.00	73.80	1	2,210	0.05%
2022/10/19	1	71.20	0	0.00	71.00	1	2,258	0.04%
2022/10/12	1	68.80	0	0.00	70.00	1	2,256	0.04%
2022/09/16	0	0.00	1	80.43	81.50	-1	2,229	-0.04%
2022/09/14	0	0.00	1	80.80	80.90	-1	2,163	-0.05%
2022/09/12	0.1	82.30	0	0.00	81.90	0.1	2,173	0.00%
2022/09/08	1	81.30	0	0.00	81.50	1	2,256	0.04%
2022/09/07	0	0.00	1	80.50	80.80	-1	2,268	-0.04%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/02	0	0.00	1	84.60	84.40	-1	2,240	-0.04%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/19	0	0.00	1	87.60	87.90	-1	2,336	-0.04%
2022/07/29	1	85.20	0	0.00	85.40	1	2,319	0.04%
2022/07/25	1	90.90	1	90.90	91.00	0	2,108	0.00%
2022/07/20	0	0.00	1	92.60	92.10	-1	2,160	-0.05%
2022/07/18	0.1	91.50	1	91.80	92.30	-0.9	2,170	-0.04%
2022/07/15	0	0.00	1	86.90	88.00	-1	2,116	-0.05%
2022/07/14	1	86.20	0	0.00	86.80	1	2,096	0.05%
2022/07/13	0	0.00	0.2	86.15	85.30	-0.2	2,085	-0.01%
2022/07/07	0.2	83.20	0	0.00	83.90	0.2	2,039	0.01%
2022/07/04	0	0.00	1	84.60	84.60	-1	2,068	-0.05%
2022/07/01	0	0.00	1	88.10	87.70	-1	2,062	-0.05%
2022/06/17	4	94.50	0	0.00	95.70	4	2,170	0.18%
2022/06/16	0	0.00	1	98.90	97.50	-1	2,108	-0.05%
2022/06/13	1	97.10	0	0.00	97.40	1	2,279	0.04%
2022/06/10	1	98.30	2	99.00	99.10	-1	2,298	-0.04%
2022/06/08	1	98.30	0	0.00	99.20	1	2,341	0.04%
2022/06/06	0	0.00	1	98.50	98.50	-1	2,354	-0.04%
2022/05/31	1	97.90	1	97.50	97.90	0	2,481	0.00%
2022/05/30	0	0.00	1	97.60	97.70	-1	2,504	-0.04%
2022/05/24	0	0.00	2	96.30	96.20	-2	2,594	-0.08%
2022/05/23	0	0.00	2	96.50	96.40	-2	2,621	-0.08%
2022/05/20	1	95.60	0	0.00	96.00	1	2,681	0.04%
2022/05/19	0	0.00	2	94.90	95.80	-2	2,720	-0.07%
2022/04/20	0.1	94.30	0	0.00	94.00	0.1	3,339	0.00%
2022/04/13	2	93.60	0	0.00	93.70	2	3,582	0.06%
2022/03/30	2	95.30	0	0.00	95.30	2	3,766	0.05%
2022/03/28	2	95.20	0	0.00	95.30	2	3,754	0.05%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	2	96.30	0	0.00	96.60	2	3,792	0.05%
2022/03/15	1	96.10	0	0.00	96.00	1	3,813	0.03%
2022/03/11	0	97.20	0	0.00	96.90	0	3,911	0.00%
2022/02/11	2	97.05	0	0.00	96.20	2	5,588	0.04%
2022/02/10	1	97.20	1	97.10	97.00	0	5,573	0.00%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/08	0	0.00	3	95.40	95.30	-3	5,554	-0.05%
2022/02/07	2	96.10	2	95.60	95.40	0	5,493	0.00%
2022/01/26	0	0.00	2	98.80	97.60	-2	5,400	-0.04%
2022/01/24	1	98.00	0.1	98.20	98.00	0.9	5,379	0.02%
2022/01/18	3	99.70	1	99.60	99.20	2	5,583	0.04%
2022/01/11	1	98.20	0	0.00	98.10	1	5,616	0.02%
2022/01/06	0	0.00	2	98.80	98.50	-2	5,569	-0.04%
2022/01/05	0	0.00	2	99.35	100.00	-2	5,532	-0.04%
2022/01/04	1	97.80	0	0.00	98.10	1	5,479	0.02%
2021/12/30	0	0.00	1	97.40	97.70	-1	5,442	-0.02%
2021/12/28	1	99.20	1	99.00	99.40	0	5,362	0.00%
2021/12/27	1	98.40	0	0.00	98.70	1	5,326	0.02%
2021/12/24	1	98.20	2	98.25	98.30	-1	5,336	-0.02%
2021/12/22	1	97.50	0	0.00	97.50	1	5,461	0.02%
2021/12/21	1	97.30	0	0.00	97.60	1	5,453	0.02%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/13	1.1	96.99	0	0.00	97.30	1.1	5,457	0.02%
2021/12/09	1	97.50	0	0.00	97.20	1	5,420	0.02%
2021/12/08	1	97.50	0	0.00	97.80	1	5,401	0.02%
2021/12/06	2	96.40	0	0.00	96.80	2	5,319	0.04%
2021/12/03	1	97.40	0	0.00	96.20	1	5,296	0.02%
2021/12/02	0.1	98.80	0	0.00	98.10	0.1	5,079	0.00%
2021/12/01	1	99.00	0	0.00	99.10	1	4,996	0.02%
2021/11/30	0	0.00	4	100.50	99.10	-4	4,908	-0.08%
2021/11/26	1	97.40	0	0.00	97.40	1	3,653	0.03%
2021/11/23	1	99.20	0	0.00	99.10	1	3,614	0.03%
2021/11/22	0	0.00	5	99.50	99.20	-5	3,617	-0.14%
2021/11/19	5	98.70	0	0.00	98.60	5	3,560	0.14%
2021/11/18	1	99.50	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/02	1	97.00	0	0.00	96.20	1	3,382	0.03%
2021/10/25	1	94.50	0	0.00	94.30	1	3,452	0.03%
2021/10/19	0	0.00	2	96.10	96.60	-2	3,420	-0.06%
2021/10/18	0	0.00	3	96.43	95.70	-3	3,401	-0.09%
2021/10/14	1	96.40	0	0.00	96.10	1	3,363	0.03%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/08/27	1	107.50	1	108.00	108.50	0	3,059	0.00%
2021/08/11	1	112.00	1	113.00	112.00	0	3,136	0.00%
2021/08/06	1	113.00	0	0.00	113.00	1	3,216	0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/21	0	0.00	5	110.50	111.00	-5	3,311	-0.15%
2021/07/19	1	112.00	0	0.00	111.00	1	3,383	0.03%
2021/07/16	0	0.00	10	111.50	112.50	-10	3,423	-0.29%
2021/07/13	0	0.00	10	112.00	112.00	-10	3,424	-0.29%
2021/07/08	0	0.00	10	110.50	111.00	-10	3,429	-0.29%
2021/07/06	10	109.50	2	110.00	109.00	8	3,464	0.23%
2021/07/01	0	0.00	10	107.50	107.00	-10	3,696	-0.27%
2021/06/22	0	0.00	14	106.86	106.00	-14	4,124	-0.34%
2021/06/21	0	0.00	5	105.50	105.50	-5	4,124	-0.12%
2021/06/10	0	0.00	3	104.50	105.50	-3	4,222	-0.07%
2021/06/09	0	0.00	3	103.50	103.50	-3	4,231	-0.07%
2021/06/02	0	0.00	0.4	108.50	107.00	-0.4	4,248	-0.01%
2021/06/01	3	107.50	0	0.00	107.00	3	4,270	0.07%
2021/05/26	0	0.00	2	103.75	105.00	-2	4,286	-0.05%
2021/05/17	2	98.10	1	95.30	96.30	1	4,485	0.02%
2021/05/14	10	99.40	0.1	99.80	100.00	10	4,473	0.22%
2021/05/13	1.1	96.11	0	0.00	97.10	1.1	4,421	0.02%
2021/05/12	10	99.10	0	0.00	95.40	10	4,377	0.23%
2021/05/11	0	0.00	0.5	100.50	100.50	-0.5	4,344	-0.01%
2021/05/06	0	0.00	1	105.00	102.00	-1	4,478	-0.02%
2021/05/05	0	0.00	51	103.01	102.50	-51	4,631	-1.10%
2021/05/04	0	0.00	2	102.00	103.50	-2	4,695	-0.04%
2021/05/03	1.5	107.50	0	0.00	106.00	1.5	4,826	0.03%
2021/04/29	0.4	112.00	0	0.00	111.50	0.4	4,923	0.01%
2021/04/27	8	114.25	0	0.00	114.50	8	4,977	0.16%
2021/04/26	4	113.50	1	114.00	116.00	3	5,175	0.06%
2021/04/21	10	112.00	1	112.00	112.00	9	5,529	0.16%
2021/04/20	10	112.00	0	0.00	111.50	10	5,565	0.18%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	0	0.00	1	106.50	107.50	-1	5,801	-0.02%
2021/04/13	0	0.00	2	109.75	109.50	-2	5,814	-0.03%
2021/04/08	7	112.50	0	0.00	112.00	7	5,785	0.12%
2021/04/07	0	0.00	2	111.00	113.00	-2	5,794	-0.03%
2021/04/06	8	111.00	6	111.58	112.00	2	5,665	0.04%
2021/04/01	0	0.00	32	106.36	105.50	-32	5,442	-0.59%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/23	7	105.00	0	0.00	104.00	7	5,410	0.13%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	23	104.48	1	104.50	105.00	22	5,450	0.40%
2021/03/18	0	0.00	7	104.50	104.00	-7	5,409	-0.13%
2021/03/17	50	103.00	1	103.00	103.00	49	5,479	0.89%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/12	0	0.00	1	101.00	100.50	-1	5,657	-0.02%
2021/03/05	1	98.90	0	0.00	99.30	1	6,766	0.01%
2021/03/04	7	101.00	0	0.00	101.00	7	6,948	0.10%
2021/03/03	0	0.00	1	101.50	101.50	-1	6,966	-0.01%
2021/03/02	5	101.00	6	102.00	101.50	-1	6,977	-0.01%
2021/02/26	2	101.00	0	0.00	100.00	2	7,032	0.03%
2021/02/24	1	102.50	0	0.00	103.50	1	7,056	0.01%
2021/02/22	1	103.00	0	0.00	101.50	1	7,062	0.01%
2021/02/19	0	0.00	1	101.50	103.00	-1	7,002	-0.01%
2021/02/18	0.1	101.14	0	0.00	102.50	0.1	7,014	0.00%
2021/02/17	0	0.00	13	101.00	101.50	-13	7,042	-0.18%
2021/02/05	0	0.00	2	99.50	99.70	-2	6,999	-0.03%
2021/02/02	3	99.40	3	99.10	99.00	0	7,148	0.00%
2021/01/29	4	99.78	4	98.25	97.40	0	7,086	0.00%
2021/01/28	0.1	99.90	0	0.00	99.90	0.1	6,993	0.00%
2021/01/27	1	103.00	0	0.00	101.50	1	6,936	0.01%
2021/01/26	8	102.19	0	0.00	100.50	8	6,753	0.12%
2021/01/25	6	103.67	5	104.70	103.50	1	6,650	0.02%
2021/01/22	0	103.50	1	103.50	103.50	-1	6,481	-0.02%
2021/01/21	0	0.00	1	99.90	100.00	-1	6,359	-0.02%
2021/01/20	5.4	101.40	9	99.92	100.00	-3.7	6,338	-0.06%
2021/01/18	0.5	100.50	2	99.55	102.00	-1.5	6,134	-0.02%
2021/01/15	1.5	95.95	0	0.00	96.50	1.5	6,125	0.02%
2021/01/13	0.4	98.00	0.1	97.90	98.30	0.3	6,228	0.00%
2021/01/12	0	0.00	1	97.50	97.80	-1	6,335	-0.02%
2021/01/11	0.7	96.44	0	0.00	96.90	0.7	6,225	0.01%
2021/01/08	0.5	95.93	11	94.90	96.00	-10.5	6,170	-0.17%
2021/01/07	2	95.90	0	0.00	96.00	2	6,137	0.03%
2021/01/06	1.4	94.59	0	0.00	94.40	1.4	6,175	0.02%
2021/01/04	0.4	95.00	1	94.70	94.60	-0.7	6,208	-0.01%
2020/12/31	2	94.80	0	0.00	94.90	2	6,180	0.03%
2020/12/30	1	94.00	0	0.00	94.00	1	6,170	0.02%
2020/12/29	2	95.55	0	0.00	94.80	2	6,112	0.03%
2020/12/28	0.5	95.14	0	0.00	95.80	0.5	6,089	0.01%
2020/12/24	0.2	94.90	0	0.00	94.90	0.2	6,107	0.00%
2020/12/22	1.4	95.22	1	95.40	93.90	0.4	6,165	0.01%
2020/12/21	0	0.00	1	93.50	94.20	-1	6,192	-0.02%
2020/12/18	2	96.90	0	0.00	95.90	2	6,184	0.03%
2020/12/17	0.1	96.10	2	97.00	96.90	-1.9	6,174	-0.03%
2020/12/16	1	95.80	0	0.00	96.00	1	6,156	0.02%
2020/12/11	1	96.10	0	0.00	96.10	1	6,247	0.02%
2020/12/09	0	0.00	1	100.50	100.50	-1	6,200	-0.02%
2020/12/08	6	98.70	4	98.88	98.80	2	6,154	0.03%
2020/12/07	1	100.50	7	100.57	100.50	-6	6,073	-0.10%
2020/12/04	0	0.00	1	100.50	101.00	-1	5,965	-0.02%
2020/12/03	0	0.00	3	99.10	99.20	-3	5,747	-0.05%
2020/12/02	8	96.59	9.3	97.51	99.40	-1.3	5,529	-0.02%
2020/12/01	1	93.10	2	91.90	93.00	-1	5,154	-0.02%
2020/11/27	0	0.00	0.1	91.20	91.00	-0.1	4,913	0.00%
2020/11/24	1	91.70	0	0.00	91.20	1	4,990	0.02%
2020/11/19	1	90.00	0	0.00	89.50	1	4,905	0.02%
2020/11/17	0.1	90.90	0	0.00	90.90	0.1	4,911	0.00%
2020/11/16	0	0.00	1	92.00	91.70	-1	4,978	-0.02%
2020/11/12	2	90.55	0	0.00	89.80	2	4,995	0.04%
2020/11/11	0	0.00	1	90.80	90.70	-1	5,019	-0.02%
2020/10/26	1.3	86.38	0	0.00	86.10	1.3	5,473	0.02%
2020/10/23	0	0.00	1	87.00	88.00	-1	5,426	-0.02%
2020/10/21	1	83.00	4	84.05	83.00	-3	5,271	-0.06%
2020/10/20	3	85.63	0	0.00	85.60	3	5,233	0.06%
2020/10/12	1	88.30	1	89.10	89.00	0	5,595	0.00%
2020/10/06	0	0.00	2	87.10	87.30	-2	5,700	-0.04%
2020/09/29	1	85.70	0	0.00	85.40	1	5,895	0.02%
2020/09/28	0	0.00	6	85.75	85.30	-6	6,017	-0.10%
2020/09/25	7	84.60	0	0.00	83.80	7	6,022	0.12%
2020/09/23	1	86.70	0	0.00	86.30	1	6,115	0.02%
2020/09/18	11	89.90	0	0.00	89.50	11	6,305	0.17%
2020/09/17	1	90.00	0	0.00	90.20	1	6,231	0.02%
2020/09/15	1	89.00	0	0.00	89.70	1	6,242	0.02%
2020/09/14	2	89.65	2	90.15	89.80	0	6,247	0.00%
2020/09/08	1	88.20	0	0.00	88.10	1	6,160	0.02%
2020/09/02	0	0.00	1	89.60	87.00	-1	6,144	-0.02%
2020/08/31	1	87.30	0	0.00	86.40	1	6,117	0.02%
2020/08/26	1	89.70	0	0.00	89.70	1	6,100	0.02%
2020/08/25	1	89.10	0	0.00	88.80	1	6,097	0.02%
2020/08/24	2	88.35	0	0.00	88.50	2	6,200	0.03%
2020/08/19	0	0.00	1	89.50	89.10	-1	6,098	-0.02%
2020/08/18	2	92.30	0	0.00	92.00	2	6,036	0.03%
2020/08/17	1	93.00	0	0.00	92.70	1	6,051	0.02%
2020/08/12	2	92.20	0	0.00	91.80	2	6,072	0.03%
2020/08/11	2	93.05	0	0.00	93.20	2	6,089	0.03%
2020/08/10	4	97.00	0	0.00	94.10	4	6,044	0.07%
2020/08/05	1	97.20	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	96.80	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	1	98.40	97.30	-1	6,026	-0.02%
2020/07/30	2	98.85	0	0.00	98.60	2	6,128	0.03%
2020/07/28	1	103.00	0	0.00	103.00	1	6,045	0.02%
2020/07/23	13	107.00	0	0.00	107.00	13	5,906	0.22%
2020/07/22	1	107.00	0	0.00	106.00	1	5,851	0.02%
2020/06/30	0	0.00	2	105.00	107.00	-2	5,786	-0.03%
2020/06/19	0	0.00	1	103.00	101.50	-1	5,852	-0.02%
2020/06/15	1	99.50	9	99.50	98.60	-8	6,236	-0.13%
2020/06/12	8	99.20	0	0.00	99.20	8	6,328	0.13%
2020/06/11	0	0.00	0.2	99.30	99.40	-0.2	6,411	0.00%
2020/06/10	1	104.00	8	102.50	102.50	-7	6,425	-0.11%
2020/06/08	0	0.00	3	105.50	104.50	-3	6,554	-0.05%
2020/06/03	0	0.00	5	103.30	102.50	-5	6,521	-0.08%
2020/06/02	8.2	101.99	1	102.00	101.50	7.2	6,456	0.11%
2020/06/01	0	0.00	9	100.43	100.50	-9	6,435	-0.14%
2020/05/29	1	97.30	0	0.00	97.00	1	6,421	0.02%
2020/05/27	3	99.37	0	0.00	99.00	3	6,318	0.05%
2020/05/26	0	0.00	1	98.60	98.50	-1	6,354	-0.02%
2020/05/25	1	98.70	0	0.00	98.60	1	6,390	0.02%
2020/05/20	6	98.60	0	0.00	98.80	6	6,377	0.09%
2020/05/14	0	0.00	1	106.00	104.00	-1	6,287	-0.02%
2020/05/13	0	0.00	1	107.50	107.50	-1	6,306	-0.02%
2020/05/11	1	104.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	106.00	106.00	-1	6,398	-0.02%
2020/05/06	0	0.00	1	101.00	103.00	-1	6,247	-0.02%
2020/04/30	0	0.00	4	101.13	101.00	-4	6,127	-0.07%
2020/04/29	1	97.80	0	0.00	98.30	1	6,098	0.02%
2020/04/28	1	97.60	0	0.00	97.20	1	6,130	0.02%
2020/04/27	0	0.00	0.3	100.00	99.60	-0.3	6,157	0.00%
2020/04/24	2	100.00	0	0.00	98.70	2	6,119	0.03%
2020/04/22	2	95.30	2	96.30	95.90	0	6,037	0.00%
2020/04/09	0	0.00	1	92.50	92.50	-1	6,107	-0.02%
2020/04/07	1	92.50	2	91.65	90.40	-1	6,052	-0.02%
2020/04/01	2	84.90	0	0.00	84.90	2	5,885	0.03%
2020/03/27	0	0.00	1	87.10	83.60	-1	5,741	-0.02%
2020/03/25	1	81.00	0	0.00	80.40	1	5,729	0.02%
2020/03/19	0	0.00	2	74.00	68.90	-2	5,514	-0.04%
2020/03/09	0	0.00	2	100.25	98.60	-2	5,110	-0.04%
2020/03/05	1	106.00	0	0.00	105.00	1	5,095	0.02%
2020/02/26	1	106.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	1	111.00	2	110.00	109.00	-1	4,994	-0.02%
2020/02/21	0	0.00	0.3	113.00	113.50	-0.3	4,982	-0.01%
2020/02/19	0	0.00	2	114.00	114.00	-2	4,941	-0.04%
2020/02/18	2	111.50	0	0.00	113.00	2	4,941	0.04%
2020/02/14	1	116.00	0	0.00	116.50	1	4,896	0.02%
2020/02/13	2	116.00	0	0.00	113.50	2	4,831	0.04%
2020/02/12	0.3	114.50	0	0.00	114.50	0.3	4,778	0.01%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/03	1	107.50	1	104.50	107.00	0	4,674	0.00%
2020/01/30	0	0.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/15	2	114.00	7	110.00	114.50	-5	4,861	-0.10%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	1	99.90	101.50	-1	4,270	-0.02%
2020/01/10	2	99.90	2	99.70	99.70	0	4,283	0.00%
2020/01/09	0	0.00	1	99.50	102.50	-1	4,261	-0.02%
2020/01/07	1	95.30	0	0.00	96.10	1	4,158	0.02%
2020/01/03	0	0.00	1	98.90	98.80	-1	4,204	-0.02%
2019/12/31	0	0.00	2	99.20	99.80	-2	4,207	-0.05%
2019/12/24	0	0.00	2	101.50	102.00	-2	4,456	-0.04%
2019/12/23	2	100.50	0	0.00	100.50	2	4,427	0.05%
2019/12/20	7	104.71	0	0.00	101.50	7	4,387	0.16%
2019/12/16	0	0.00	0.3	104.50	105.00	-0.3	4,305	-0.01%
2019/12/11	1.3	98.11	12	98.10	98.10	-10.7	4,137	-0.26%
2019/12/10	7	95.80	1	96.40	96.50	6	4,109	0.15%
2019/12/06	0	0.00	1	97.30	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	3	96.70	96.30	-3	4,234	-0.07%
2019/12/02	1	92.00	1	93.10	93.40	0	4,383	0.00%
2019/11/29	3	94.20	0	0.00	94.10	3	4,389	0.07%
2019/11/26	1	96.70	0	0.00	96.50	1	4,425	0.02%
2019/11/25	3	96.93	0.5	96.60	96.70	2.5	4,382	0.06%
2019/11/22	5	97.60	1	99.50	97.50	4	4,401	0.09%
2019/11/20	0	0.00	1	96.60	97.00	-1	4,230	-0.02%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/18	0.5	96.60	0	0.00	96.80	0.5	4,191	0.01%
2019/11/15	1	97.20	4	96.80	96.00	-3	4,205	-0.07%
2019/11/08	1	94.60	0	0.00	94.30	1	4,100	0.02%
2019/11/06	3	94.60	0	0.00	94.70	3	4,092	0.07%
2019/11/05	1	96.00	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	2	96.90	97.50	-2	3,995	-0.05%
2019/10/30	0	0.00	2	96.00	95.00	-2	4,033	-0.05%
2019/10/29	1	94.90	0	0.00	95.00	1	4,016	0.02%
2019/10/28	4	94.95	5	95.14	94.50	-1	4,030	-0.02%
2019/10/24	4	95.03	0	0.00	95.40	4	3,989	0.10%
2019/10/23	0	0.00	2	94.80	95.50	-2	3,932	-0.05%
2019/10/14	4	88.00	0	0.00	88.50	4	3,796	0.11%
2019/10/09	0	0.00	4	89.00	87.30	-4	3,760	-0.11%
2019/10/08	0	0.00	4	88.30	88.00	-4	3,698	-0.11%
2019/10/07	4	87.00	0	0.00	87.50	4	3,680	0.11%
2019/09/09	0	0.00	1	81.70	83.20	-1	3,035	-0.03%
2019/09/06	1	81.40	0	0.00	81.50	1	2,953	0.03%
2019/08/22	0	0.00	1	75.10	74.80	-1	2,647	-0.04%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/16	0	0.00	1	72.20	72.00	-1	2,679	-0.04%
2019/08/02	1	77.00	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	79.30	0	0.00	79.60	1	2,602	0.04%
2019/07/31	0	0.00	9	85.60	85.60	-9	2,519	-0.36%
2019/07/30	0	0.00	2	85.10	84.70	-2	2,446	-0.08%
2019/07/29	5	86.52	0	0.00	85.80	5	2,432	0.21%
2019/07/25	4	87.00	0	0.00	87.00	4	2,353	0.17%
2019/07/17	2	79.40	0	0.00	79.40	2	2,285	0.09%
2019/07/11	7	78.89	0	0.00	78.60	7	2,341	0.30%
2019/07/04	0	0.00	2	77.60	77.90	-2	2,489	-0.08%
2019/06/21	0	0.00	1	76.30	76.00	-1	2,793	-0.04%
2019/06/17	1	74.00	0	0.00	73.80	1	2,829	0.04%
2019/06/14	2	74.00	0	0.00	74.00	2	2,866	0.07%
2019/06/05	1	75.50	0	0.00	74.70	1	3,018	0.03%
2019/06/03	1	73.10	1	74.40	74.60	0	3,039	0.00%
2019/05/28	0	0.00	1	72.60	73.20	-1	3,076	-0.03%
2019/05/27	0	0.00	1	72.50	72.60	-1	3,106	-0.03%
2019/05/10	0	0.00	1	76.70	76.00	-1	3,530	-0.03%
2019/05/07	1	76.80	3	76.30	77.30	-2	3,557	-0.06%
2019/05/02	0	0.00	2	77.50	77.00	-2	3,539	-0.06%
2019/04/29	3	75.70	0	0.00	76.00	3	3,505	0.09%
2019/04/24	2	74.20	0	0.00	74.20	2	3,478	0.06%
2019/04/01	10	75.80	10	75.20	75.10	0	3,013	0.00%
2019/03/28	0	0.00	2	71.80	71.80	-2	2,862	-0.07%
2019/03/20	0	0.00	3	71.60	71.80	-3	2,887	-0.10%
2019/03/19	1	72.10	0	0.00	72.00	1	2,875	0.03%
2019/03/18	1	72.30	0	0.00	72.40	1	2,845	0.04%
2019/03/15	3	71.70	0	0.00	71.60	3	2,829	0.11%
2019/02/26	0	0.00	1	72.90	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	1	72.70	72.70	-1	2,750	-0.04%
2019/02/20	0	0.00	7	71.90	71.90	-7	2,679	-0.26%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/28	0	0.00	9	71.73	71.60	-9	2,299	-0.39%
2019/01/25	0	0.00	2	70.20	70.20	-2	2,288	-0.09%
2019/01/16	1	68.80	4	68.80	69.00	-3	2,565	-0.12%
2019/01/11	0	0.00	2	67.50	67.70	-2	2,588	-0.08%
2019/01/10	1	66.40	0	0.00	66.50	1	2,596	0.04%
2018/12/27	0	0.00	2	67.20	66.20	-2	2,845	-0.07%
2018/12/19	0	0.00	2	66.50	65.40	-2	2,858	-0.07%
2018/12/18	2	65.90	0	0.00	65.60	2	2,841	0.07%
2018/12/14	2	67.70	0	0.00	67.70	2	2,822	0.07%
2018/12/06	8	70.64	0	0.00	70.30	8	2,677	0.30%
2018/12/05	2	73.10	0	0.00	73.10	2	2,647	0.08%
2018/12/03	0	0.00	4	74.50	75.30	-4	2,623	-0.15%
2018/11/29	12	73.04	0	0.00	72.50	12	2,547	0.47%
2018/11/28	0	0.00	1	74.20	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	4	72.95	72.80	-4	2,475	-0.16%
2018/10/26	0	0.00	1	67.80	66.40	-1	2,139	-0.05%
2018/10/25	1	67.60	0	0.00	67.90	1	2,109	0.05%
2018/10/08	1	79.50	1	77.60	77.60	0	2,036	0.00%
2018/09/13	0	0.00	0	85.00	84.60	0	2,233	0.00%
2018/09/06	0	0.00	1	86.50	86.90	-1	2,346	-0.04%
2018/08/06	1	87.80	0	0.00	87.00	1	2,448	0.04%
2018/07/30	0	0.00	10	90.40	91.20	-10	2,471	-0.40%
2018/07/27	8	89.94	0	0.00	90.50	8	2,449	0.33%
2018/07/26	2	90.00	0	0.00	90.00	2	2,432	0.08%
2018/07/25	10	90.60	0	0.00	90.00	10	2,377	0.42%
2018/07/05	0	0.00	1	81.10	81.80	-1	2,375	-0.04%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/04/27	0	0.00	111	85.39	85.80	-111	2,768	-4.01%	大賣/鉅額交易
2018/04/26	15	86.50	404	86.36	85.70	-389	2,751	-14.14%	大賣/鉅額交易
2018/04/25	50	87.92	0	0.00	88.90	50	2,678	1.87%
2018/04/19	380	96.29	0	0.00	96.10	380	2,691	14.12%	大買/鉅額交易
2018/04/17	50	94.19	0	0.00	94.80	50	2,759	1.81%
2018/04/16	20	94.10	0	0.00	93.70	20	2,762	0.72%
2018/04/12	0	0.00	1	95.10	95.10	-1	2,825	-0.04%
2018/03/27	0	92.60	0	0.00	92.60	0	2,724	0.00%
2018/03/23	1	90.10	0	0.00	90.70	1	2,736	0.04%
2018/03/13	0	0.00	1	94.50	94.90	-1	2,694	-0.04%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/01/31	0	0.00	1	95.00	94.80	-1	2,358	-0.04%
2018/01/22	0	0.00	1	90.20	90.30	-1	2,079	-0.05%
2018/01/08	0	0.00	5	89.80	89.90	-5	2,028	-0.25%