力成 (6239)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	172.50	2	170.25	170.00	2	8,585	0.02%
2024/05/02	3	169.33	2	171.00	170.50	1	8,750	0.01%
2024/04/29	2	174.25	0	0.00	175.50	2	9,004	0.02%
2024/04/24	1	172.50	2	172.75	173.00	-1	9,047	-0.01%
2024/04/23	2	169.75	0	169.75	169.00	2	9,115	0.02%
2024/04/22	1	174.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	2	174.73	7	175.00	174.00	-5	9,239	-0.05%
2024/04/18	4	179.50	4	180.62	179.50	0	9,201	0.00%
2024/04/17	2.1	180.79	1	182.00	182.00	1.1	9,370	0.01%
2024/04/16	4	182.13	4	181.00	180.00	0	9,365	0.00%
2024/04/15	11	187.64	10	190.35	186.50	1	9,276	0.01%
2024/04/11	1	184.00	1	184.00	183.50	0	9,259	0.00%
2024/04/10	1	186.50	1	185.00	185.00	0	9,362	0.00%
2024/04/09	5.1	186.49	4	185.88	185.50	1.1	9,458	0.01%
2024/04/08	1	190.00	0	0.00	190.00	1	9,523	0.01%
2024/04/03	2	191.75	1	188.00	191.00	1	9,527	0.01%
2024/04/02	3	192.83	2	191.50	191.00	1	9,502	0.01%
2024/04/01	2	193.00	0	193.00	193.00	2	9,469	0.02%
2024/03/29	1.1	194.91	0	0.00	200.50	1.1	9,395	0.01%
2024/03/28	7	194.87	8	194.94	201.00	-1	9,178	-0.01%
2024/03/27	1	188.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	5.1	189.36	6	187.75	186.50	-1	9,003	-0.01%
2024/03/25	0.2	190.00	0	192.00	188.50	0.2	9,084	0.00%
2024/03/22	2	196.50	2.5	193.81	195.00	-0.5	9,189	-0.01%
2024/03/21	7.3	197.68	7.1	197.97	197.50	0.3	9,269	0.00%
2024/03/20	9	202.20	2.5	200.30	195.50	6.5	9,426	0.07%
2024/03/19	0	198.00	0	201.00	196.00	0	9,508	0.00%
2024/03/15	1.8	191.77	2	187.34	190.00	-0.2	9,439	0.00%
2024/03/14	1	182.50	1	184.50	185.00	0	9,239	0.00%
2024/03/13	7.2	178.99	9	181.94	187.50	-1.8	9,174	-0.02%
2024/03/12	4.1	170.55	4	173.75	175.00	0.1	8,880	0.00%
2024/03/11	3	172.17	4	170.38	170.00	-1	8,780	-0.01%
2024/03/08	2	178.00	0.1	180.00	171.50	2	8,682	0.02%
2024/03/07	4	167.50	3	169.17	171.00	1	8,311	0.01%
2024/03/06	3	168.00	3.1	167.54	172.00	-0.1	8,120	0.00%
2024/03/05	10	165.71	11.2	167.11	170.00	-1.1	8,012	-0.01%
2024/03/04	16	164.97	21.3	166.51	166.00	-5.3	7,915	-0.07%
2024/03/01	3	157.00	2.1	156.76	156.00	1	7,637	0.01%
2024/02/29	3.3	153.77	6	156.67	156.00	-2.7	7,515	-0.04%
2024/02/27	2	149.50	4.5	150.39	150.00	-2.5	7,346	-0.03%
2024/02/26	2	151.25	1	150.00	150.00	1	7,300	0.01%
2024/02/23	0	0.00	2	148.51	149.50	-2	7,183	-0.03%
2024/02/22	1	146.00	0	147.00	146.50	1	7,095	0.01%
2024/02/21	0	147.00	0	0.00	146.50	0	7,058	0.00%
2024/02/19	0	0.00	1	146.00	146.00	-1	6,987	-0.01%
2024/02/16	1	147.00	2.3	148.70	150.50	-1.3	6,966	-0.02%
2024/02/15	1	151.00	4.2	150.87	151.00	-3.2	6,916	-0.05%
2024/02/02	0	0.00	1	146.00	146.50	-1	6,680	-0.01%
2024/02/01	0	145.75	0	0.00	145.50	0	6,612	0.00%
2024/01/31	11	142.00	9	142.11	145.50	2	6,577	0.03%
2024/01/30	0	148.50	0	0.00	148.50	0	6,436	0.00%
2024/01/29	0	0.00	0.2	148.50	149.50	-0.2	6,361	0.00%
2024/01/26	12	147.54	13.1	147.45	145.00	-1.1	6,257	-0.02%
2024/01/25	1.1	145.73	10.2	148.27	145.50	-9.1	6,124	-0.15%
2024/01/24	9	142.11	3	140.67	141.00	6	5,883	0.10%
2024/01/23	15.1	139.89	26	139.58	143.50	-10.9	5,776	-0.19%
2024/01/22	0	134.41	0	0.00	135.00	0	5,503	0.00%
2024/01/19	3	131.00	1	132.00	133.00	2	5,451	0.04%
2024/01/18	10	130.50	0	0.00	131.00	10	5,441	0.18%
2024/01/16	0	0.00	1	130.50	132.00	-1	5,292	-0.02%
2024/01/15	1	127.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	127.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	14.1	129.75	5	128.80	129.00	9.1	5,045	0.18%
2024/01/10	1	131.50	1	132.00	132.00	0	4,886	0.00%
2024/01/05	1	133.00	0	0.00	133.00	1	4,770	0.02%
2024/01/03	1	135.00	2	135.50	135.50	-1	4,582	-0.02%
2024/01/02	2	137.75	2	136.50	136.50	0	4,463	0.00%
2023/12/28	0	0.00	1	143.00	142.00	-1	4,346	-0.02%
2023/12/27	3	142.33	1	143.50	143.50	2	4,316	0.05%
2023/12/26	1	146.50	0	0.00	148.00	1	4,264	0.02%
2023/12/22	0	0.00	0.1	143.00	144.00	-0.1	4,188	0.00%
2023/12/21	1	144.50	1.1	144.41	144.50	-0.1	4,103	0.00%
2023/12/19	0	146.50	2.1	143.10	147.50	-2.1	3,858	-0.05%
2023/12/18	1	147.50	1	147.00	148.50	0	3,645	0.00%
2023/12/15	7	148.14	20.3	151.47	152.50	-13.3	3,485	-0.38%
2023/12/14	4	141.25	9.4	144.78	148.50	-5.4	3,143	-0.17%
2023/12/13	2	131.50	4.3	133.83	135.00	-2.3	2,855	-0.08%
2023/12/12	5	128.00	9.1	129.48	131.00	-4.1	2,770	-0.15%
2023/12/11	0	0.00	0.2	122.50	123.00	-0.2	2,627	-0.01%
2023/12/08	1	117.00	6	118.75	121.50	-5	2,630	-0.19%
2023/12/07	1	116.00	1	115.50	115.50	0	2,552	0.00%
2023/12/06	0	116.50	1	117.50	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	3.1	117.31	117.00	-3.1	2,568	-0.12%
2023/12/04	0.1	114.50	0.1	115.00	115.50	0	2,568	0.00%
2023/12/01	0	0.00	1.1	114.45	115.00	-1.1	2,600	-0.04%
2023/11/29	1	110.50	1	110.50	112.00	0	2,580	0.00%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/15	1	108.00	0.2	109.00	109.00	0.8	2,531	0.03%
2023/11/13	0	0.00	1	106.50	106.50	-1	2,546	-0.04%
2023/11/08	0	0.00	1.1	108.00	107.50	-1.1	2,607	-0.04%
2023/11/06	3	107.83	0	0.00	108.00	3	2,595	0.12%
2023/10/25	2	107.00	2	106.00	106.00	0	3,161	0.00%
2023/10/24	0	0.00	3	106.50	107.50	-3	3,248	-0.09%
2023/10/23	0	0.00	1.1	107.50	106.50	-1.1	3,365	-0.03%
2023/10/18	0	0.00	2	108.00	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	3.1	107.48	107.50	-3.1	3,592	-0.09%
2023/10/16	1	105.00	0	0.00	105.00	1	3,612	0.03%
2023/10/13	1	106.00	2	106.50	107.00	-1	3,669	-0.03%
2023/10/06	1	101.50	0	0.00	102.00	1	3,675	0.03%
2023/10/05	0.1	101.00	0	0.00	100.50	0.1	3,717	0.00%
2023/09/28	0.1	101.00	0	0.00	101.50	0.1	3,780	0.00%
2023/09/25	0	0.00	5	104.50	104.00	-5	3,815	-0.13%
2023/09/22	0	0.00	1	102.50	102.50	-1	3,810	-0.03%
2023/09/21	0	0.00	1	102.50	103.00	-1	3,796	-0.03%
2023/09/20	0.1	103.50	2	104.50	104.50	-1.9	3,785	-0.05%
2023/09/15	0	0.00	0.1	106.00	105.50	-0.1	3,793	0.00%
2023/09/14	1	105.50	0.1	105.50	105.00	0.9	3,748	0.02%
2023/09/13	1	105.00	3	103.67	105.00	-2	3,757	-0.05%
2023/09/12	3	103.83	2	103.75	103.00	1	3,833	0.03%
2023/09/06	1	104.50	2	104.00	104.00	-1	3,793	-0.03%
2023/09/05	2	101.50	0	0.00	102.50	2	3,784	0.05%
2023/09/04	0	0.00	5	99.90	99.60	-5	3,768	-0.13%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/31	0	0.00	30	99.07	99.70	-30	3,807	-0.79%
2023/08/28	5	96.60	0	0.00	97.20	5	3,849	0.13%
2023/08/24	0.1	96.70	0	0.00	96.70	0.1	3,908	0.00%
2023/08/23	1	95.90	0	0.00	95.70	1	3,940	0.03%
2023/08/21	0	0.00	3	95.20	96.10	-3	4,007	-0.07%
2023/08/17	3	93.80	0	0.00	94.60	3	4,022	0.07%
2023/08/10	10	95.45	0	0.00	94.60	10	3,991	0.25%
2023/08/09	0	0.00	5	95.10	97.00	-5	3,954	-0.13%
2023/08/08	6	96.37	0	0.00	96.50	6	3,930	0.15%
2023/08/07	4	94.90	0	0.00	95.70	4	3,890	0.10%
2023/08/04	6.2	93.15	0	0.00	93.70	6.2	3,862	0.16%
2023/08/02	3.1	94.24	0	0.00	95.40	3.1	3,769	0.08%
2023/08/01	12.1	97.42	1	98.60	97.10	11.1	3,678	0.30%
2023/07/31	4.2	110.01	0.2	111.00	110.50	4	3,486	0.11%
2023/07/28	2	111.50	1	112.00	111.50	1	3,377	0.03%
2023/07/27	0	0.00	2	111.75	111.50	-2	3,290	-0.06%
2023/07/26	2	108.00	2	108.00	110.00	0	3,192	0.00%
2023/07/21	0	0.00	6	109.50	111.50	-6	3,062	-0.20%
2023/07/20	0	0.00	2	110.50	110.50	-2	3,045	-0.07%
2023/07/19	3	111.00	1	112.00	111.00	2	3,022	0.07%
2023/07/18	1	110.50	0.5	110.50	112.00	0.5	2,989	0.02%
2023/07/17	0	0.00	4	111.00	111.50	-4	2,941	-0.14%
2023/07/14	1	109.00	9	109.00	109.50	-8	2,947	-0.27%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/12	0	0.00	0.1	105.00	105.50	-0.1	2,876	0.00%
2023/07/07	2	103.75	0.4	104.00	104.00	1.6	2,860	0.06%
2023/07/06	1	105.00	4	105.00	105.50	-3	2,840	-0.11%
2023/07/05	0	0.00	0.1	107.00	107.00	-0.1	2,839	0.00%
2023/07/04	0	0.00	4	107.50	107.00	-4	2,838	-0.14%
2023/07/03	0.1	106.50	1	107.00	106.50	-0.9	2,868	-0.03%
2023/06/29	0	0.00	3	104.33	105.00	-3	2,880	-0.10%
2023/06/28	0.1	102.50	0	0.00	103.50	0.1	2,874	0.00%
2023/06/27	1	103.50	0	0.00	104.50	1	2,853	0.04%
2023/06/21	0	0.00	3	102.50	103.50	-3	2,801	-0.11%
2023/06/20	0	0.00	9	103.00	103.00	-9	2,771	-0.32%
2023/06/19	0	0.00	0.2	102.00	102.00	-0.2	2,740	-0.01%
2023/06/15	1	103.00	0	0.00	103.00	1	2,574	0.04%
2023/06/13	0	0.00	1	100.50	101.00	-1	2,592	-0.04%
2023/06/12	0	0.00	0	100.50	100.50	0	2,572	0.00%
2023/06/09	2	99.65	0	0.00	100.00	2	2,575	0.08%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/05	0.1	100.50	0	0.00	100.50	0.1	2,481	0.00%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/05/29	0	0.00	2	99.80	98.70	-2	2,396	-0.08%
2023/05/26	1	96.20	3	97.13	98.00	-2	2,361	-0.08%
2023/05/23	2	93.80	0	0.00	94.20	2	2,275	0.09%
2023/05/19	0	0.00	2	96.10	96.00	-2	2,250	-0.09%
2023/05/17	0	0.00	1	95.20	95.40	-1	2,207	-0.05%
2023/05/16	2	95.00	0	0.00	94.70	2	2,200	0.09%
2023/05/11	0	94.38	0	0.00	94.50	0	2,218	0.00%
2023/05/10	0.2	94.80	0	0.00	94.80	0.2	2,231	0.01%
2023/05/09	0	94.70	1	94.50	94.80	-1	2,230	-0.04%
2023/05/08	0	0.00	1	94.40	94.50	-1	2,244	-0.04%
2023/05/04	0	0.00	1	94.10	94.10	-1	2,321	-0.04%
2023/05/03	0.5	92.82	1	92.70	92.50	-0.5	2,432	-0.02%
2023/05/02	0	0.00	1	92.50	92.40	-1	2,456	-0.04%
2023/04/26	0	0.00	4	90.85	90.60	-4	2,343	-0.17%
2023/04/25	1	91.50	1	91.80	91.80	0	2,275	0.00%
2023/04/24	0	0.00	3	92.03	92.00	-3	2,207	-0.14%
2023/04/20	2	89.95	0	0.00	89.80	2	2,142	0.09%
2023/04/19	3	91.17	0	0.00	90.40	3	2,138	0.14%
2023/04/18	1	93.30	0	0.00	93.00	1	2,108	0.05%
2023/04/14	0	0.00	1.1	92.92	93.60	-1.1	2,086	-0.05%
2023/04/12	0	0.00	0.2	93.06	93.00	-0.2	2,041	-0.01%
2023/04/10	0	0.00	6	92.75	92.60	-6	2,008	-0.30%
2023/04/07	0	0.00	11	91.90	91.60	-11	1,990	-0.55%
2023/04/06	1	91.40	0	0.00	92.00	1	1,979	0.05%
2023/03/31	2	91.30	1	91.50	91.00	1	1,940	0.05%
2023/03/29	1	89.40	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.50	0	0.00	90.10	0	2,284	0.00%
2023/03/23	1	90.00	0	0.00	90.20	1	2,661	0.04%
2023/03/22	0	0.00	1	90.50	90.40	-1	2,677	-0.04%
2023/03/21	0	89.40	0	0.00	89.70	0	2,700	0.00%
2023/03/20	1	89.00	0	0.00	89.70	1	2,723	0.04%
2023/03/13	0.2	90.00	0	0.00	90.30	0.2	2,790	0.01%
2023/03/08	1	90.80	2	91.20	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	2	90.80	91.20	-2	2,811	-0.07%
2023/03/06	0	0.00	3	89.60	89.60	-3	2,789	-0.11%
2023/03/01	0	87.70	0	0.00	88.30	0	2,790	0.00%
2023/02/23	0	87.30	0	0.00	87.60	0	2,781	0.00%
2023/02/20	0	0.00	2	86.80	87.40	-2	2,858	-0.07%
2023/02/17	2	85.95	0	0.00	85.70	2	2,862	0.07%
2023/02/16	2	87.15	4	87.30	87.10	-2	2,876	-0.07%
2023/02/15	1	87.20	0	0.00	87.10	1	2,922	0.03%
2023/02/10	0	0.00	1	87.10	87.40	-1	2,973	-0.03%
2023/02/06	3	87.77	0	0.00	87.40	3	3,045	0.10%
2023/02/03	1	87.40	33	88.20	88.80	-32	3,054	-1.05%
2023/02/02	2	87.40	21	87.66	87.60	-19	3,039	-0.63%
2023/02/01	3	86.60	11	86.63	86.80	-8	3,055	-0.26%
2023/01/31	0	0.00	2	83.50	83.50	-2	2,946	-0.07%
2023/01/30	0	0.00	1	82.50	81.90	-1	2,937	-0.03%
2023/01/17	2	80.55	0	0.00	80.50	2	2,931	0.07%
2023/01/10	0	0.00	4.9	81.62	81.90	-4.9	3,057	-0.16%
2023/01/09	0	0.00	1	81.10	81.60	-1	3,078	-0.03%
2023/01/05	1	79.50	0	0.00	79.50	1	3,136	0.03%
2023/01/03	1	79.10	0	0.00	80.70	1	3,260	0.03%
2022/12/21	1	79.30	0	0.00	79.70	1	3,251	0.03%
2022/12/20	1	80.10	0	0.00	79.70	1	3,115	0.03%
2022/12/19	4	80.25	0	0.00	79.80	4	2,961	0.14%
2022/12/13	1	82.30	0	0.00	82.20	1	2,609	0.04%
2022/12/08	1	81.90	0	0.00	82.00	1	2,625	0.04%
2022/12/06	0	0.00	1	85.40	84.30	-1	2,569	-0.04%
2022/12/02	0	0.00	2	85.75	86.20	-2	2,509	-0.08%
2022/12/01	0	0.00	4	85.05	85.20	-4	2,518	-0.16%
2022/11/30	0	0.00	5	83.20	83.60	-5	2,497	-0.20%
2022/11/24	0	0.00	8	84.08	84.30	-8	2,516	-0.32%
2022/11/23	10	83.10	2	84.00	83.70	8	2,512	0.32%
2022/11/22	1	82.50	0	0.00	83.00	1	2,507	0.04%
2022/11/21	0	0.00	1	82.40	82.20	-1	2,501	-0.04%
2022/11/18	1	82.60	1	83.10	82.70	0	2,496	0.00%
2022/11/17	4	82.50	0	0.00	82.40	4	2,474	0.16%
2022/11/16	6	81.60	7	81.86	82.20	-1	2,459	-0.04%
2022/11/15	1	80.90	1	80.90	80.70	0	2,425	0.00%
2022/11/14	5	80.60	16	80.49	80.80	-11	2,416	-0.46%
2022/11/11	0	0.00	30	79.20	79.60	-30	2,387	-1.26%
2022/11/08	22	77.14	0	0.00	76.80	22	2,315	0.95%
2022/11/07	10	75.70	0	0.00	77.20	10	2,299	0.43%
2022/11/04	0	0.00	2	75.05	75.00	-2	2,265	-0.09%
2022/11/03	0	0.00	10	73.90	74.00	-10	2,255	-0.44%
2022/11/02	10	73.60	0	0.00	74.00	10	2,241	0.45%
2022/11/01	16.1	74.09	0	0.00	73.80	16.1	2,210	0.73%
2022/10/31	1	73.40	1	73.10	74.60	0	2,190	0.00%
2022/10/27	0	0.00	2	72.80	73.60	-2	2,108	-0.09%
2022/10/25	0	0.00	1	72.00	71.90	-1	2,103	-0.05%
2022/10/24	0	0.00	0.1	73.00	72.40	-0.1	2,160	0.00%
2022/10/21	1	71.00	0	0.00	71.50	1	2,221	0.05%
2022/10/19	0.1	72.00	0	0.00	71.00	0.1	2,258	0.00%
2022/10/13	1	69.60	0	0.00	70.10	1	2,246	0.04%
2022/10/12	2	70.15	0	0.00	70.00	2	2,256	0.09%
2022/10/07	1	77.10	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	2	78.20	78.40	-2	2,180	-0.09%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/29	4	77.95	0	0.00	77.50	4	2,168	0.18%
2022/09/28	0	0.00	2	78.70	78.50	-2	2,164	-0.09%
2022/09/27	0	0.00	1	79.00	79.00	-1	2,159	-0.05%
2022/09/26	0	0.00	1	78.70	78.90	-1	2,180	-0.05%
2022/09/23	1	80.20	1	80.20	80.20	0	2,185	0.00%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/19	2	80.40	0	0.00	80.10	2	2,214	0.09%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/13	2	82.45	0	0.00	82.30	2	2,163	0.09%
2022/09/12	0	0.00	1	82.20	81.90	-1	2,173	-0.05%
2022/09/08	3	81.00	0	0.00	81.50	3	2,256	0.13%
2022/09/07	4.1	80.66	0.1	81.20	80.80	4.1	2,268	0.18%
2022/09/06	2	82.35	0	0.00	82.30	2	2,260	0.09%
2022/09/05	1	83.00	0	0.00	82.60	1	2,256	0.04%
2022/09/02	1	84.60	0	0.00	84.40	1	2,240	0.04%
2022/09/01	3	84.80	0	0.00	84.80	3	2,245	0.13%
2022/08/31	1	85.10	0	0.00	85.40	1	2,259	0.04%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	2	85.20	0	0.00	85.10	2	2,278	0.09%
2022/08/25	2	86.50	0	0.00	86.80	2	2,285	0.09%
2022/08/24	2	86.60	0	0.00	86.80	2	2,289	0.09%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/15	0	0.00	2	87.00	87.00	-2	2,350	-0.09%
2022/08/12	0	0.00	1	86.80	87.20	-1	2,345	-0.04%
2022/08/10	0	0.00	1	86.00	85.50	-1	2,363	-0.04%
2022/08/09	0	0.00	1	86.30	86.10	-1	2,358	-0.04%
2022/08/08	1	85.90	0	0.00	86.70	1	2,349	0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/08/01	6	84.75	5	84.70	84.80	1	2,323	0.04%
2022/07/29	1	85.40	1	85.50	85.40	0	2,319	0.00%
2022/07/28	3	89.90	0	0.00	90.40	3	2,244	0.13%
2022/07/27	11	90.27	3	90.10	90.50	8	2,166	0.37%
2022/07/26	13	89.86	0	0.00	89.50	13	2,122	0.61%
2022/07/25	10	90.80	0	0.00	91.00	10	2,108	0.47%
2022/07/21	11	92.15	0	0.00	92.30	11	2,170	0.51%
2022/07/20	0	0.00	1	93.20	92.10	-1	2,160	-0.05%
2022/07/19	0	0.00	3	92.67	92.30	-3	2,134	-0.14%
2022/07/18	0	0.00	3	91.33	92.30	-3	2,170	-0.14%
2022/07/08	1	86.90	0	0.00	86.40	1	2,063	0.05%
2022/07/06	2	82.70	0	0.00	82.60	2	2,049	0.10%
2022/07/04	3	84.53	0	0.00	84.60	3	2,068	0.15%
2022/07/01	0.1	88.07	0	0.00	87.70	0.1	2,062	0.00%
2022/06/30	4	88.28	0	0.00	87.80	4	2,073	0.19%
2022/06/28	0	0.00	6	94.70	94.70	-6	2,030	-0.30%
2022/06/27	1	95.30	1	95.40	95.30	0	2,078	0.00%
2022/06/24	1	93.80	0	0.00	93.80	1	2,070	0.05%
2022/06/20	0	0.00	1	95.20	94.40	-1	2,173	-0.05%
2022/06/17	11	94.84	3	95.00	95.70	8	2,170	0.37%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/13	1	97.50	1	98.00	97.40	0	2,279	0.00%
2022/06/09	0	0.00	1	99.00	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	1	99.10	99.20	-1	2,341	-0.04%
2022/06/06	0	0.00	5	98.60	98.50	-5	2,354	-0.21%
2022/06/02	1	98.70	2	98.45	98.70	-1	2,418	-0.04%
2022/05/31	2	97.75	1	97.80	97.90	1	2,481	0.04%
2022/05/30	0	0.00	3	97.67	97.70	-3	2,504	-0.12%
2022/05/27	0	0.00	1	97.40	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	7	96.84	97.10	-7	2,510	-0.28%
2022/05/20	0	0.00	2	95.80	96.00	-2	2,681	-0.07%
2022/05/18	0	0.00	4	95.28	95.80	-4	2,737	-0.15%
2022/05/12	0	0.00	1	93.50	93.50	-1	2,865	-0.03%
2022/05/10	1	91.80	0	0.00	93.50	1	2,960	0.03%
2022/05/05	0	0.00	1	94.00	94.40	-1	3,188	-0.03%
2022/05/03	1	93.10	1	93.20	93.20	0	3,287	0.00%
2022/04/29	4	93.80	2	93.55	93.40	2	3,310	0.06%
2022/04/28	1	93.60	1	94.70	93.20	0	3,342	0.00%
2022/04/27	0	0.00	3	94.27	95.80	-3	3,311	-0.09%
2022/04/26	0	0.00	1	94.20	94.50	-1	3,281	-0.03%
2022/04/25	4	91.70	0	0.00	91.80	4	3,296	0.12%
2022/04/22	2	93.75	0	0.00	94.00	2	3,299	0.06%
2022/04/21	1	94.00	0	0.00	94.00	1	3,267	0.03%
2022/04/20	1	93.90	0	0.00	94.00	1	3,339	0.03%
2022/04/19	2	93.90	0	0.00	94.10	2	3,370	0.06%
2022/04/18	0	0.00	2	93.10	93.10	-2	3,402	-0.06%
2022/04/15	0	0.00	1	93.10	93.20	-1	3,443	-0.03%
2022/04/14	1	93.40	1	94.00	93.70	0	3,506	0.00%
2022/04/12	3	93.00	0	0.00	92.60	3	3,657	0.08%
2022/04/11	1	93.40	0	0.00	93.70	1	3,661	0.03%
2022/04/08	1	94.10	1	94.00	94.00	0	3,665	0.00%
2022/04/07	2	94.75	0	0.00	94.20	2	3,746	0.05%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/31	1	95.30	0	0.00	95.00	1	3,765	0.03%
2022/03/29	1	95.40	0	95.40	95.40	1	3,734	0.03%
2022/03/28	2	95.25	0	0.00	95.30	2	3,754	0.05%
2022/03/25	5.1	95.90	0	0.00	95.70	5.1	3,777	0.14%
2022/03/24	6	95.50	0	0.00	95.50	6	3,772	0.16%
2022/03/21	2	97.80	0	0.00	97.80	2	3,825	0.05%
2022/03/18	1	96.60	0	0.00	98.30	1	3,866	0.03%
2022/03/17	0	0.00	1	97.10	96.80	-1	3,812	-0.03%
2022/03/16	1	94.20	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	1	97.30	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	1	96.60	96.90	-1	3,911	-0.03%
2022/03/09	0	0.00	2	95.15	95.50	-2	4,130	-0.05%
2022/03/08	3	93.63	0	0.00	93.20	3	4,193	0.07%
2022/03/07	1	94.20	0	0.00	94.90	1	4,237	0.02%
2022/03/04	1	96.10	4	97.30	97.20	-3	5,406	-0.06%
2022/03/03	0	0.00	5	97.10	97.30	-5	5,429	-0.09%
2022/03/01	0	0.00	1	95.10	95.40	-1	5,451	-0.02%
2022/02/25	1	94.20	0	0.00	94.20	1	5,473	0.02%
2022/02/24	4	93.28	1	92.70	92.70	3	5,465	0.05%
2022/02/23	2	95.05	0	0.00	94.90	2	5,445	0.04%
2022/02/22	3	94.90	1	95.10	95.00	2	5,494	0.04%
2022/02/21	1	96.00	0	0.00	96.10	1	5,483	0.02%
2022/02/18	1	96.90	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	3.1	97.07	97.40	-3.1	5,567	-0.06%
2022/02/16	0	0.00	1	96.30	95.80	-1	5,582	-0.02%
2022/02/14	1	95.00	1	94.90	95.30	0	5,622	0.00%
2022/02/11	2	96.20	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0	0.00	1	97.20	97.00	-1	5,573	-0.02%
2022/02/09	3	96.00	0	0.00	96.50	3	5,542	0.05%
2022/02/08	4	95.43	0	0.00	95.30	4	5,554	0.07%
2022/02/07	0.2	95.77	0	0.00	95.40	0.2	5,493	0.00%
2022/01/26	2	97.60	2	98.40	97.60	0	5,400	0.00%
2022/01/25	1	98.10	1	97.90	98.10	0	5,380	0.00%
2022/01/21	0	0.00	1.2	98.38	98.40	-1.2	5,428	-0.02%
2022/01/20	0	0.00	2	99.30	99.50	-2	5,483	-0.04%
2022/01/18	0	0.00	1	99.00	99.20	-1	5,583	-0.02%
2022/01/17	0	98.90	1	99.00	99.20	-1	5,574	-0.02%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/12	0	0.00	1	98.50	98.60	-1	5,611	-0.02%
2022/01/10	1	97.20	10	97.97	98.20	-9	5,630	-0.16%
2022/01/07	2.1	97.72	2	97.40	97.20	0.1	5,619	0.00%
2022/01/06	6	99.77	1	98.70	98.50	5	5,569	0.09%
2022/01/05	3	98.73	2	99.10	100.00	1	5,532	0.02%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	2	98.00	13	97.84	97.70	-11	5,442	-0.20%
2021/12/29	0	0.00	11	99.20	99.10	-11	5,378	-0.20%
2021/12/27	10	98.60	0	0.00	98.70	10	5,326	0.19%
2021/12/24	0.1	98.40	0	0.00	98.30	0.1	5,336	0.00%
2021/12/23	2	98.00	1	97.90	97.90	1	5,355	0.02%
2021/12/22	1.5	98.00	0	0.00	97.50	1.5	5,461	0.03%
2021/12/21	4	97.85	1	97.90	97.60	3	5,453	0.06%
2021/12/17	6	96.27	0	0.00	96.20	6	5,494	0.11%
2021/12/13	1	96.60	0	0.00	97.30	1	5,457	0.02%
2021/12/09	1	97.00	0	0.00	97.20	1	5,420	0.02%
2021/12/08	2	97.25	0	0.00	97.80	2	5,401	0.04%
2021/12/06	2	96.70	0	0.00	96.80	2	5,319	0.04%
2021/12/03	6	96.63	0	0.00	96.20	6	5,296	0.11%
2021/12/02	1	98.10	0	0.00	98.10	1	5,079	0.02%
2021/12/01	7	99.16	0	0.00	99.10	7	4,996	0.14%
2021/11/30	0	0.00	6	100.17	99.10	-6	4,908	-0.12%
2021/11/26	3	97.43	0	0.00	97.40	3	3,653	0.08%
2021/11/19	3	98.90	0	0.00	98.60	3	3,560	0.08%
2021/11/18	1	99.90	1	99.80	99.50	0	3,505	0.00%
2021/11/17	0	0.00	2	100.25	101.00	-2	3,460	-0.06%
2021/11/16	1	98.00	1	98.30	98.00	0	3,406	0.00%
2021/11/15	0	0.00	2	99.10	99.30	-2	3,356	-0.06%
2021/11/12	0	0.00	1	98.00	98.00	-1	3,335	-0.03%
2021/11/11	5	97.78	0	0.00	97.50	5	3,316	0.15%
2021/11/08	6	97.17	0	0.00	97.00	6	3,386	0.18%
2021/11/04	1	97.20	0	0.00	97.20	1	3,373	0.03%
2021/11/03	1	95.90	0	0.00	96.80	1	3,380	0.03%
2021/11/02	2	96.60	0	0.00	96.20	2	3,382	0.06%
2021/11/01	1	97.40	0	0.00	97.30	1	3,396	0.03%
2021/10/29	6	97.58	1	97.70	97.40	5	3,410	0.15%
2021/10/28	19	100.02	12	100.96	100.00	7	3,408	0.21%
2021/10/27	2	97.35	3	98.17	98.70	-1	3,358	-0.03%
2021/10/26	16	95.27	0	0.00	95.30	16	3,409	0.47%
2021/10/25	2	94.40	0	0.00	94.30	2	3,452	0.06%
2021/10/22	2	95.10	0	0.00	94.50	2	3,523	0.06%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/19	2	95.75	0	0.00	96.60	2	3,420	0.06%
2021/10/12	3	98.37	0	0.00	97.60	3	3,336	0.09%
2021/10/05	0	0.00	1	99.64	102.00	-1	3,380	-0.03%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/23	3	105.67	0	0.00	106.00	3	3,207	0.09%
2021/09/15	0	0.00	2	111.50	107.50	-2	3,060	-0.07%
2021/09/14	0	0.00	2	111.50	111.50	-2	3,032	-0.07%
2021/09/10	0	0.00	0.3	111.50	112.00	-0.3	3,018	-0.01%
2021/08/30	1	111.00	1	110.50	111.50	0	3,069	0.00%
2021/08/26	1	106.00	0	0.00	107.50	1	3,079	0.03%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/16	2	107.50	0	0.00	107.00	2	3,179	0.06%
2021/08/12	2	108.25	0	0.00	109.50	2	3,127	0.06%
2021/08/11	0	0.00	4	111.50	112.00	-4	3,136	-0.13%
2021/08/10	0	0.00	1	113.00	113.50	-1	3,147	-0.03%
2021/08/05	0.1	114.50	3	115.33	115.00	-2.9	3,256	-0.09%
2021/08/04	1	113.50	1	113.50	114.50	0	3,286	0.00%
2021/08/03	0	0.00	2	113.75	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	2	111.00	111.50	-2	3,249	-0.06%
2021/07/30	2	109.50	2	110.25	110.50	0	3,233	0.00%
2021/07/29	9	115.00	3	114.83	115.00	6	3,129	0.19%
2021/07/28	6	111.08	2	112.00	112.50	4	3,099	0.13%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/16	4	112.00	1	111.00	112.50	3	3,423	0.09%
2021/07/15	1	111.00	0	0.00	111.50	1	3,434	0.03%
2021/07/14	2	112.50	0	0.00	111.50	2	3,445	0.06%
2021/07/13	0	0.00	2	112.00	112.00	-2	3,424	-0.06%
2021/07/08	0	0.00	11	111.00	111.00	-11	3,429	-0.32%
2021/07/07	1	109.00	0	0.00	109.50	1	3,428	0.03%
2021/06/23	0	0.00	0.9	107.50	108.50	-0.9	4,127	-0.02%
2021/06/18	0	0.00	7	108.50	108.00	-7	4,148	-0.17%
2021/06/15	11	107.00	0	0.00	107.00	11	4,225	0.26%
2021/06/11	0	0.00	1	106.50	108.00	-1	4,216	-0.02%
2021/06/03	0	0.00	1.3	106.23	106.50	-1.3	4,265	-0.03%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	0	0.00	4	107.00	107.00	-4	4,287	-0.09%
2021/05/28	2	105.00	1	104.50	106.00	1	4,309	0.02%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/18	1	98.50	1	100.00	99.50	0	4,460	0.00%
2021/05/14	0	0.00	3	100.00	100.00	-3	4,473	-0.07%
2021/05/12	2	96.60	1	99.00	95.40	1	4,377	0.02%
2021/05/11	4	100.00	2	101.00	100.50	2	4,344	0.05%
2021/05/07	0	0.00	1	105.50	105.00	-1	4,431	-0.02%
2021/05/05	5	104.00	0	0.00	102.50	5	4,631	0.11%
2021/05/04	3	103.17	0	0.00	103.50	3	4,695	0.06%
2021/05/03	4	107.63	4	106.00	106.00	0	4,826	0.00%
2021/04/29	1	113.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	0	0.00	1.1	113.04	113.50	-1.1	4,926	-0.02%
2021/04/27	1	116.50	3	114.17	114.50	-2	4,977	-0.04%
2021/04/26	6	114.75	5.3	114.21	116.00	0.7	5,175	0.01%
2021/04/22	2	110.00	2	112.50	110.50	0	5,508	0.00%
2021/04/21	1	112.00	1	112.00	112.00	0	5,529	0.00%
2021/04/20	0	0.00	2	112.00	111.50	-2	5,565	-0.04%
2021/04/19	0	0.00	7	111.36	112.00	-7	5,673	-0.12%
2021/04/16	0	0.00	12	110.92	111.00	-12	5,728	-0.21%
2021/04/15	0	0.00	2	108.00	109.00	-2	5,755	-0.03%
2021/04/14	3	108.00	6	107.92	107.50	-3	5,801	-0.05%
2021/04/13	11	109.23	0	0.00	109.50	11	5,814	0.19%
2021/04/12	2	112.25	11	111.55	112.00	-9	5,816	-0.15%
2021/04/09	1	111.50	32	110.94	111.50	-31	5,818	-0.53%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	5	112.00	1	113.00	113.00	4	5,794	0.07%
2021/04/06	17	109.85	26	110.73	112.00	-9	5,665	-0.16%
2021/04/01	7	107.07	2.5	105.69	105.50	4.5	5,442	0.08%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/29	2	103.00	0	0.00	103.00	2	5,285	0.04%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	2	102.50	0	0.00	103.00	2	5,357	0.04%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1	105.00	0	0.00	104.00	1	5,410	0.02%
2021/03/22	0	0.00	2	102.50	104.50	-2	5,443	-0.04%
2021/03/19	2	105.00	1	104.00	105.00	1	5,450	0.02%
2021/03/18	1	104.00	3	104.50	104.00	-2	5,409	-0.04%
2021/03/17	2	103.00	1	103.50	103.00	1	5,479	0.02%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	2	102.00	0	0.00	101.50	2	5,566	0.04%
2021/03/12	3	100.50	0	0.00	100.50	3	5,657	0.05%
2021/03/11	0	0.00	2	101.25	101.50	-2	5,783	-0.03%
2021/03/10	0	0.00	4	100.63	100.00	-4	5,995	-0.07%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	1	100.50	100.00	-1	6,653	-0.02%
2021/03/05	6	99.57	0	0.00	99.30	6	6,766	0.09%
2021/03/04	0	0.00	10	101.00	101.00	-10	6,948	-0.14%
2021/03/03	15	101.41	1	101.50	101.50	14	6,966	0.20%
2021/03/02	5	101.00	8	101.81	101.50	-3	6,977	-0.04%
2021/02/26	5	100.80	0	0.00	100.00	5	7,032	0.07%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/22	7	102.21	1	105.00	101.50	6	7,062	0.08%
2021/02/19	1	103.00	2	102.50	103.00	-1	7,002	-0.01%
2021/02/18	1	102.00	0	0.00	102.50	1	7,014	0.01%
2021/02/17	0	0.00	6	101.00	101.50	-6	7,042	-0.09%
2021/02/05	0	0.00	14	100.21	99.70	-14	6,999	-0.20%
2021/02/04	1	98.80	1	99.00	99.20	0	6,997	0.00%
2021/02/03	0	0.00	1.2	99.97	99.60	-1.2	7,085	-0.02%
2021/02/02	1	98.90	1	100.00	99.00	0	7,148	0.00%
2021/02/01	0	0.00	3	98.43	98.30	-3	7,117	-0.04%
2021/01/29	2	97.90	2	98.35	97.40	0	7,086	0.00%
2021/01/27	3	102.33	4	103.00	101.50	-1	6,936	-0.01%
2021/01/26	12	100.79	15	101.40	100.50	-3	6,753	-0.04%
2021/01/25	7	104.21	1	104.00	103.50	6	6,650	0.09%
2021/01/22	4	102.25	9	103.39	103.50	-5	6,481	-0.08%
2021/01/21	1.2	101.00	0	0.00	100.00	1.2	6,359	0.02%
2021/01/20	0	0.00	6	100.45	100.00	-6	6,338	-0.09%
2021/01/19	10	101.75	4	103.25	101.50	6	6,252	0.10%
2021/01/18	1	101.50	28.5	100.67	102.00	-27.5	6,134	-0.45%
2021/01/15	8	97.43	6	97.07	96.50	2	6,125	0.03%
2021/01/14	0	0.00	1	98.70	98.80	-1	6,115	-0.02%
2021/01/13	1	98.00	4	98.13	98.30	-3	6,228	-0.05%
2021/01/12	19	97.35	3	97.77	97.80	16	6,335	0.25%
2021/01/11	1	96.40	3	96.27	96.90	-2	6,225	-0.03%
2021/01/08	1	95.60	0	0.00	96.00	1	6,170	0.02%
2021/01/07	3	95.60	10	95.80	96.00	-7	6,137	-0.11%
2021/01/06	6	94.98	5	96.28	94.40	1	6,175	0.02%
2021/01/05	1	94.60	1	95.10	94.70	0	6,150	0.00%
2021/01/04	2	94.90	0	0.00	94.60	2	6,208	0.03%
2020/12/31	1	94.90	1	94.80	94.90	0	6,180	0.00%
2020/12/30	5	93.90	0	0.00	94.00	5	6,170	0.08%
2020/12/29	1	95.40	1	95.70	94.80	0	6,112	0.00%
2020/12/28	0	0.00	2	95.45	95.80	-2	6,089	-0.03%
2020/12/24	2	94.70	2	94.80	94.90	0	6,107	0.00%
2020/12/23	6	94.00	1	94.40	94.00	5	6,133	0.08%
2020/12/22	2	94.25	3	95.57	93.90	-1	6,165	-0.02%
2020/12/21	4	94.05	3	94.00	94.20	1	6,192	0.02%
2020/12/18	3	96.70	0	0.00	95.90	3	6,184	0.05%
2020/12/17	1	97.20	1	96.40	96.90	0	6,174	0.00%
2020/12/16	1	95.80	0	0.00	96.00	1	6,156	0.02%
2020/12/15	3	96.07	0.3	96.20	96.10	2.8	6,219	0.04%
2020/12/14	2	96.80	0	0.00	96.50	2	6,235	0.03%
2020/12/11	1	95.00	0	0.00	96.10	1	6,247	0.02%
2020/12/10	1	99.90	8	98.80	98.70	-7	6,199	-0.11%
2020/12/09	6	100.42	6	100.00	100.50	0	6,200	0.00%
2020/12/08	6	99.02	6	99.18	98.80	0	6,154	0.00%
2020/12/07	6	101.92	9	100.78	100.50	-3	6,073	-0.05%
2020/12/04	8	100.31	19	100.57	101.00	-11	5,965	-0.18%
2020/12/03	19	98.78	17.3	99.10	99.20	1.8	5,747	0.03%
2020/12/02	24	97.41	19	97.46	99.40	5	5,529	0.09%
2020/12/01	2	91.85	4	92.73	93.00	-2	5,154	-0.04%
2020/11/30	4	90.65	2	91.05	92.00	2	5,069	0.04%
2020/11/27	6	90.70	1	90.90	91.00	5	4,913	0.10%
2020/11/26	0	0.00	5	91.20	91.10	-5	4,953	-0.10%
2020/11/25	8.5	90.31	9	92.41	90.00	-0.5	5,031	-0.01%
2020/11/24	1	91.50	0	0.00	91.20	1	4,990	0.02%
2020/11/23	2.5	91.66	2	92.20	91.10	0.5	4,959	0.01%
2020/11/19	1	90.00	0	0.00	89.50	1	4,905	0.02%
2020/11/18	2	90.85	3	90.87	91.00	-1	4,886	-0.02%
2020/11/16	0	0.00	7	91.87	91.70	-7	4,978	-0.14%
2020/11/13	4	89.68	3	89.37	89.80	1	4,991	0.02%
2020/11/12	2	89.70	0	0.00	89.80	2	4,995	0.04%
2020/11/11	1	90.60	7	90.40	90.70	-6	5,019	-0.12%
2020/11/10	0	0.00	3	88.40	88.80	-3	4,966	-0.06%
2020/11/09	2	87.00	13	87.12	87.00	-11	4,910	-0.22%
2020/11/06	1	85.80	18	86.00	86.00	-17	4,974	-0.34%
2020/11/05	0	0.00	1	85.90	86.10	-1	5,072	-0.02%
2020/11/03	6.3	85.30	1	84.90	85.40	5.3	5,243	0.10%
2020/11/02	3	83.87	1	83.50	83.70	2	5,293	0.04%
2020/10/30	5	84.58	1	84.60	84.40	4	5,342	0.07%
2020/10/29	2	84.45	1	84.60	84.50	1	5,349	0.02%
2020/10/28	4	85.83	0	0.00	85.40	4	5,334	0.07%
2020/10/27	2.3	86.64	1	86.40	87.00	1.3	5,367	0.02%
2020/10/26	17	86.79	0	0.00	86.10	17	5,473	0.31%
2020/10/23	8	86.44	11	87.23	88.00	-3	5,426	-0.06%
2020/10/22	5	82.18	7	82.27	82.50	-2	5,286	-0.04%
2020/10/21	2	83.70	13	83.87	83.00	-11	5,271	-0.21%
2020/10/20	13	85.82	0	0.00	85.60	13	5,233	0.25%
2020/10/15	1	88.30	7	88.77	88.00	-6	5,563	-0.11%
2020/10/14	0	0.00	2	89.05	89.40	-2	5,583	-0.04%
2020/10/13	7	88.99	0	0.00	88.80	7	5,560	0.13%
2020/10/12	3	88.90	1	88.50	89.00	2	5,595	0.04%
2020/10/08	9	87.20	1	87.20	87.10	8	5,636	0.14%
2020/10/05	1	86.00	2	86.30	86.00	-1	5,738	-0.02%
2020/09/30	5	86.42	3	86.43	86.30	2	5,805	0.03%
2020/09/29	0	0.00	2	85.95	85.40	-2	5,895	-0.03%
2020/09/28	4	85.50	2	85.80	85.30	2	6,017	0.03%
2020/09/24	1	85.00	1	86.60	85.00	0	6,057	0.00%
2020/09/23	2	86.85	2	86.70	86.30	0	6,115	0.00%
2020/09/18	13	88.85	0	0.00	89.50	13	6,305	0.21%
2020/09/17	5	90.24	0	0.00	90.20	5	6,231	0.08%
2020/09/16	0	0.00	1	89.70	90.20	-1	6,237	-0.02%
2020/09/15	7	89.26	2	89.70	89.70	5	6,242	0.08%
2020/09/14	3	89.97	0	0.00	89.80	3	6,247	0.05%
2020/09/11	1	89.00	2	89.00	89.00	-1	6,228	-0.02%
2020/09/10	1	88.00	2	88.10	87.90	-1	6,226	-0.02%
2020/09/09	1	86.50	0	0.00	87.50	1	6,209	0.02%
2020/09/08	2	88.00	6	88.13	88.10	-4	6,160	-0.06%
2020/09/07	2	87.90	1	87.50	87.60	1	6,166	0.02%
2020/09/04	2	86.00	1	85.90	86.60	1	6,187	0.02%
2020/09/03	1	87.50	0	0.00	87.70	1	6,149	0.02%
2020/09/02	2	87.85	1	87.20	87.00	1	6,144	0.02%
2020/09/01	4	85.90	1	88.50	89.00	3	6,177	0.05%
2020/08/31	1	86.40	0	0.00	86.40	1	6,117	0.02%
2020/08/27	0	0.00	1	89.40	88.70	-1	6,065	-0.02%
2020/08/26	1	89.70	1	89.00	89.70	0	6,100	0.00%
2020/08/25	7	89.00	2	88.80	88.80	5	6,097	0.08%
2020/08/24	0	0.00	2	88.50	88.50	-2	6,200	-0.03%
2020/08/21	4	87.80	0	0.00	87.00	4	6,231	0.06%
2020/08/20	0	0.00	16	84.84	85.20	-16	6,166	-0.26%
2020/08/19	3	89.77	1	89.10	89.10	2	6,098	0.03%
2020/08/18	1	92.40	0	0.00	92.00	1	6,036	0.02%
2020/08/14	0	0.00	3	91.33	91.30	-3	6,061	-0.05%
2020/08/13	0	0.00	2	91.75	91.20	-2	6,044	-0.03%
2020/08/12	16	93.43	0	0.00	91.80	16	6,072	0.26%
2020/08/11	3	93.17	1	93.30	93.20	2	6,089	0.03%
2020/08/10	7	95.89	0	0.00	94.10	7	6,044	0.12%
2020/08/07	10	96.70	1	98.30	96.70	9	6,012	0.15%
2020/08/06	3	96.97	0	0.00	96.60	3	5,967	0.05%
2020/08/05	10	97.50	1	97.30	97.10	9	5,934	0.15%
2020/08/04	1	96.70	0	0.00	97.00	1	5,969	0.02%
2020/08/03	2	97.30	6	98.23	97.30	-4	6,026	-0.07%
2020/07/31	3	98.30	0	0.00	98.20	3	6,090	0.05%
2020/07/30	5	99.10	0	0.00	98.60	5	6,128	0.08%
2020/07/29	3	103.17	0	0.00	103.50	3	6,065	0.05%
2020/07/28	2	103.25	1	104.00	103.00	1	6,045	0.02%
2020/07/27	2	103.75	0	0.00	103.00	2	5,973	0.03%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	7	106.57	0	0.00	107.00	7	5,906	0.12%
2020/07/22	8	106.75	2	106.75	106.00	6	5,851	0.10%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/14	1	114.00	4	113.00	113.00	-3	6,015	-0.05%
2020/07/09	1	111.50	0	0.00	112.00	1	6,048	0.02%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	2	115.25	115.50	-2	5,843	-0.03%
2020/07/02	8	110.88	5	112.40	113.50	3	5,850	0.05%
2020/07/01	0	0.00	1	110.00	109.50	-1	5,805	-0.02%
2020/06/30	1	106.50	4	105.50	107.00	-3	5,786	-0.05%
2020/06/23	1	102.00	1	103.00	104.00	0	5,765	0.00%
2020/06/22	1	104.00	1	102.00	102.00	0	5,777	0.00%
2020/06/17	2	102.00	0	0.00	102.00	2	5,900	0.03%
2020/06/16	1	101.50	0	0.00	101.50	1	6,075	0.02%
2020/06/15	0	0.00	4	99.55	98.60	-4	6,236	-0.06%
2020/06/12	3	98.63	0	0.00	99.20	3	6,328	0.05%
2020/06/11	1	102.00	1	99.60	99.40	0	6,411	0.00%
2020/06/08	2	104.50	5	104.30	104.50	-3	6,554	-0.05%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	2	102.00	0	0.00	102.00	2	6,523	0.03%
2020/06/03	3	103.00	3.2	103.13	102.50	-0.2	6,521	0.00%
2020/06/02	1	101.50	1	102.00	101.50	0	6,456	0.00%
2020/06/01	1	99.80	4	100.15	100.50	-3	6,435	-0.05%
2020/05/29	1	96.90	0	0.00	97.00	1	6,421	0.02%
2020/05/28	3	99.13	0	0.00	98.10	3	6,313	0.05%
2020/05/27	0	0.00	2	99.40	99.00	-2	6,318	-0.03%
2020/05/26	3	98.70	2	98.80	98.50	1	6,354	0.02%
2020/05/25	0	0.00	1	98.10	98.60	-1	6,390	-0.02%
2020/05/22	2	97.50	0	0.00	97.00	2	6,446	0.03%
2020/05/21	2	99.90	3	99.60	98.70	-1	6,432	-0.02%
2020/05/20	0	0.00	1	98.30	98.80	-1	6,377	-0.02%
2020/05/19	4	99.13	3	99.20	99.20	1	6,393	0.02%
2020/05/18	2	99.25	0	0.00	98.60	2	6,384	0.03%
2020/05/15	2	102.50	5	104.00	102.50	-3	6,329	-0.05%
2020/05/14	18	106.28	17	104.21	104.00	1	6,287	0.02%
2020/05/13	1	107.00	1	106.00	107.50	0	6,306	0.00%
2020/05/12	1	103.50	1	104.00	104.00	0	6,333	0.00%
2020/05/11	5	103.50	0	0.00	103.50	5	6,454	0.08%
2020/05/08	1	105.50	8.2	105.32	106.00	-7.2	6,398	-0.11%
2020/05/07	1	102.00	2	101.50	101.00	-1	6,303	-0.02%
2020/05/06	11	100.56	11	101.64	103.00	0	6,247	0.00%
2020/05/05	2	99.85	1	100.00	99.50	1	6,182	0.02%
2020/05/04	4	97.20	0	0.00	99.50	4	6,184	0.06%
2020/04/30	1	101.00	9	101.28	101.00	-8	6,127	-0.13%
2020/04/29	0	0.00	2	98.95	98.30	-2	6,098	-0.03%
2020/04/28	9	97.30	0	0.00	97.20	9	6,130	0.15%
2020/04/27	2	100.25	0	0.00	99.60	2	6,157	0.03%
2020/04/24	4	100.13	2	99.25	98.70	2	6,119	0.03%
2020/04/23	2	99.10	5	100.06	99.80	-3	6,069	-0.05%
2020/04/22	2	95.45	3	94.67	95.90	-1	6,037	-0.02%
2020/04/21	7	102.21	16	103.72	97.50	-9	6,408	-0.14%
2020/04/20	0	0.00	1	100.00	100.00	-1	6,196	-0.02%
2020/04/16	3	94.03	2	95.00	94.20	1	6,108	0.02%
2020/04/15	1	94.30	1	93.60	94.30	0	6,185	0.00%
2020/04/13	0	0.00	1	90.60	91.10	-1	6,142	-0.02%
2020/04/09	0	0.00	3	91.27	92.50	-3	6,107	-0.05%
2020/04/08	1	92.00	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	91.80	3	91.63	90.40	-2	6,052	-0.03%
2020/04/06	2	87.15	7	86.06	89.70	-5	5,973	-0.08%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/31	4	85.80	4	86.23	85.90	0	5,811	0.00%
2020/03/30	6	82.53	0	0.00	83.90	6	5,718	0.10%
2020/03/27	1	85.00	8	86.20	83.60	-7	5,741	-0.12%
2020/03/26	1	83.20	9	81.19	83.20	-8	5,706	-0.14%
2020/03/25	2	80.45	3	81.10	80.40	-1	5,729	-0.02%
2020/03/24	4	76.60	2	75.10	75.20	2	5,627	0.04%
2020/03/23	0	0.00	1	72.80	71.00	-1	5,566	-0.02%
2020/03/20	14	71.73	0	0.00	70.60	14	5,584	0.25%
2020/03/19	5	68.50	0	0.00	68.90	5	5,514	0.09%
2020/03/18	1	78.20	3	77.67	76.00	-2	5,436	-0.04%
2020/03/17	1	79.70	3	81.27	79.70	-2	5,418	-0.04%
2020/03/16	2	87.80	0	0.00	85.80	2	5,367	0.04%
2020/03/13	2	84.50	2	87.15	88.70	0	5,349	0.00%
2020/03/12	3	92.20	2	91.90	91.20	1	5,259	0.02%
2020/03/11	1	99.60	2	101.25	97.40	-1	5,185	-0.02%
2020/03/10	1	97.90	1	98.70	98.30	0	5,161	0.00%
2020/03/09	5	99.46	1.1	98.45	98.60	3.9	5,110	0.08%
2020/03/05	2	106.50	0	0.00	105.00	2	5,095	0.04%
2020/03/04	1	105.00	1	104.50	104.50	0	5,056	0.00%
2020/03/03	4	104.25	4	104.25	103.50	0	5,022	0.00%
2020/03/02	2	102.00	3	101.17	101.50	-1	5,009	-0.02%
2020/02/27	4	103.50	0	0.00	102.00	4	4,983	0.08%
2020/02/26	2	105.50	1	106.00	105.50	1	4,938	0.02%
2020/02/25	8	109.69	3	109.00	109.00	5	4,994	0.10%
2020/02/20	3	114.00	1	115.50	114.00	2	4,981	0.04%
2020/02/19	0	0.00	3	114.50	114.00	-3	4,941	-0.06%
2020/02/18	3	114.00	11	113.23	113.00	-8	4,941	-0.16%
2020/02/17	3	115.50	0	0.00	115.00	3	4,913	0.06%
2020/02/14	1	114.50	5	115.60	116.50	-4	4,896	-0.08%
2020/02/13	4	114.38	3	113.50	113.50	1	4,831	0.02%
2020/02/12	2	113.75	3	113.50	114.50	-1	4,778	-0.02%
2020/02/11	10	109.90	5	110.50	109.50	5	4,630	0.11%
2020/02/10	0.1	108.50	8	108.50	108.50	-7.9	4,600	-0.17%
2020/02/07	2	110.75	1	111.00	110.50	1	4,640	0.02%
2020/02/06	4	111.13	1	109.50	110.50	3	4,709	0.06%
2020/02/05	6	110.42	5	110.50	110.00	1	4,727	0.02%
2020/02/04	4	105.88	1	108.50	108.50	3	4,676	0.06%
2020/02/03	0	0.00	1	109.00	107.00	-1	4,674	-0.02%
2020/01/31	3	108.33	1	108.00	108.00	2	4,702	0.04%
2020/01/30	2	108.50	1	108.00	109.00	1	4,649	0.02%
2020/01/20	3	112.33	4	112.25	111.50	-1	4,565	-0.02%
2020/01/17	4	110.88	4	112.50	110.50	0	4,609	0.00%
2020/01/16	5	112.30	4	112.13	112.00	1	4,728	0.02%
2020/01/15	5	111.80	32	112.91	114.50	-27	4,861	-0.56%
2020/01/14	5	104.10	5	103.80	104.50	0	4,343	0.00%
2020/01/13	1	100.00	1	101.50	101.50	0	4,270	0.00%
2020/01/10	1	99.70	5	100.00	99.70	-4	4,283	-0.09%
2020/01/09	4	100.18	5	101.30	102.50	-1	4,261	-0.02%
2020/01/07	1	96.00	1	95.90	96.10	0	4,158	0.00%
2020/01/06	4	97.00	0	0.00	97.20	4	4,153	0.10%
2020/01/03	2	98.75	1	97.20	98.80	1	4,204	0.02%
2020/01/02	3	99.50	1	100.00	100.00	2	4,208	0.05%
2019/12/31	0	0.00	2	100.00	99.80	-2	4,207	-0.05%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	3	101.00	1	101.00	101.00	2	4,378	0.05%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/24	1	100.50	8	102.00	102.00	-7	4,456	-0.16%
2019/12/23	12	101.08	0	0.00	100.50	12	4,427	0.27%
2019/12/20	3	101.83	0	0.00	101.50	3	4,387	0.07%
2019/12/18	1	105.00	0	0.00	105.00	1	4,336	0.02%
2019/12/17	4	104.50	3	104.00	105.00	1	4,337	0.02%
2019/12/16	1	105.00	7	104.86	105.00	-6	4,305	-0.14%
2019/12/13	2	101.00	2	100.50	100.50	0	4,288	0.00%
2019/12/12	1	99.50	3	99.73	99.80	-2	4,202	-0.05%
2019/12/11	3	97.77	1	98.00	98.10	2	4,137	0.05%
2019/12/10	1	95.80	3	96.80	96.50	-2	4,109	-0.05%
2019/12/09	2	95.05	0	0.00	94.50	2	4,106	0.05%
2019/12/05	0	0.00	4	96.30	96.30	-4	4,234	-0.09%
2019/12/04	0	93.90	0	0.00	93.90	0	4,351	0.00%
2019/12/03	1	94.40	0	0.00	95.20	1	4,389	0.02%
2019/12/02	0	93.00	0	0.00	93.40	0	4,383	0.00%
2019/11/26	1	96.50	1	96.50	96.50	0	4,425	0.00%
2019/11/22	2	97.20	8	99.53	97.50	-6	4,401	-0.14%
2019/11/21	0	0.00	1	97.00	97.20	-1	4,273	-0.02%
2019/11/13	0	0.00	2	94.20	94.40	-2	4,144	-0.05%
2019/11/11	2	94.70	1	94.60	94.70	1	4,126	0.02%
2019/11/08	1	94.30	0	0.00	94.30	1	4,100	0.02%
2019/11/06	2	95.15	0	0.00	94.70	2	4,092	0.05%
2019/11/05	0	0.00	1	98.00	97.40	-1	4,063	-0.02%
2019/10/31	2	95.50	0	0.00	96.00	2	3,977	0.05%
2019/10/30	0	0.00	8	95.08	95.00	-8	4,033	-0.20%
2019/10/28	1	94.00	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	2	96.00	95.80	-2	4,048	-0.05%
2019/10/24	2	95.85	2	97.00	95.40	0	3,989	0.00%
2019/10/23	7	95.20	7	94.36	95.50	0	3,932	0.00%
2019/10/21	3	86.60	0	0.00	86.50	3	3,889	0.08%
2019/10/16	0	0.00	5	87.80	88.00	-5	3,806	-0.13%
2019/10/15	5	88.70	0	0.00	88.50	5	3,768	0.13%
2019/10/09	1	87.30	0	0.00	87.30	1	3,760	0.03%
2019/10/08	0	0.00	4	88.13	88.00	-4	3,698	-0.11%
2019/10/03	1	85.60	1	86.00	85.60	0	3,617	0.00%
2019/10/01	0	0.00	1	88.50	87.50	-1	3,521	-0.03%
2019/09/27	0	0.00	10	87.54	87.20	-10	3,501	-0.29%
2019/09/26	0	0.00	1	87.70	87.40	-1	3,467	-0.03%
2019/09/25	5	88.00	5	87.40	87.80	0	3,433	0.00%
2019/09/23	10	85.45	1	85.60	85.40	9	3,375	0.27%
2019/09/20	1	86.10	0	0.00	85.90	1	3,396	0.03%
2019/09/19	1	85.40	1	86.00	86.10	0	3,372	0.00%
2019/09/11	0	0.00	3	83.93	84.20	-3	3,186	-0.09%
2019/09/09	8	82.84	6	83.15	83.20	2	3,035	0.07%
2019/09/06	0	0.00	10	81.60	81.50	-10	2,953	-0.34%
2019/09/04	1	77.40	4	77.00	77.40	-3	2,749	-0.11%
2019/08/30	0	0.00	1	74.70	75.10	-1	2,691	-0.04%
2019/08/29	0	0.00	1	73.70	73.90	-1	2,654	-0.04%
2019/08/27	4	73.50	0	0.00	73.60	4	2,676	0.15%
2019/08/12	3	74.60	0	0.00	73.80	3	2,665	0.11%
2019/08/07	2	74.70	0	0.00	74.40	2	2,670	0.07%
2019/08/06	4	73.70	0	0.00	74.60	4	2,660	0.15%
2019/08/05	1	76.30	0	0.00	76.30	1	2,641	0.04%
2019/08/02	5	77.70	0	0.00	77.50	5	2,639	0.19%
2019/08/01	1	79.80	0	0.00	79.60	1	2,602	0.04%
2019/07/31	0	0.00	0.1	85.60	85.60	-0.1	2,519	0.00%
2019/07/30	0	0.00	5	85.04	84.70	-5	2,446	-0.20%
2019/07/29	0	0.00	2	86.00	85.80	-2	2,432	-0.08%
2019/07/26	1	86.00	0	0.00	86.10	1	2,381	0.04%
2019/07/25	5	87.16	2	87.00	87.00	3	2,353	0.13%
2019/07/24	2	86.30	8	86.23	87.20	-6	2,289	-0.26%
2019/07/23	2	80.30	0	0.00	80.30	2	2,086	0.10%
2019/07/22	0	0.00	5	80.30	80.20	-5	2,140	-0.23%
2019/07/19	5	79.60	0	0.00	79.60	5	2,178	0.23%
2019/07/18	5	79.30	0	0.00	78.90	5	2,250	0.22%
2019/07/17	0	0.00	4	79.60	79.40	-4	2,285	-0.18%
2019/07/12	0	0.00	3	78.00	78.50	-3	2,314	-0.13%
2019/07/11	3	78.50	7	79.31	78.60	-4	2,341	-0.17%
2019/07/04	3	77.70	0	0.00	77.90	3	2,489	0.12%
2019/07/03	0	0.00	2	78.10	78.10	-2	2,504	-0.08%
2019/07/02	3	77.90	1	78.00	78.30	2	2,534	0.08%
2019/06/28	0	0.00	5	76.30	76.00	-5	2,586	-0.19%
2019/06/25	5	75.70	0	0.00	75.20	5	2,743	0.18%
2019/06/24	0	0.00	5	76.70	76.00	-5	2,778	-0.18%
2019/06/21	5	76.10	12	77.10	76.00	-7	2,793	-0.25%
2019/06/19	6	74.87	8	75.05	75.90	-2	2,827	-0.07%
2019/06/17	2.1	73.81	0	0.00	73.80	2.1	2,829	0.07%
2019/06/14	10	74.35	5	74.68	74.00	5	2,866	0.17%
2019/06/06	0	0.00	2	73.80	74.10	-2	3,022	-0.07%
2019/06/05	0	0.00	2	75.00	74.70	-2	3,018	-0.07%
2019/05/31	2	72.80	0	0.00	74.30	2	3,040	0.07%
2019/05/29	2	72.10	0	0.00	71.80	2	3,064	0.07%
2019/05/14	3	73.23	0	0.00	73.90	3	3,393	0.09%
2019/05/13	0	0.00	4	74.25	74.40	-4	3,433	-0.12%
2019/05/10	0	0.00	8	76.68	76.00	-8	3,530	-0.23%
2019/05/07	0	0.00	1	77.20	77.30	-1	3,557	-0.03%
2019/05/03	0	0.00	5	77.30	77.60	-5	3,555	-0.14%
2019/05/02	1	77.30	0	0.00	77.00	1	3,539	0.03%
2019/04/30	0	0.00	12	76.15	77.00	-12	3,525	-0.34%
2019/04/26	0	0.00	7	76.00	76.00	-7	3,504	-0.20%
2019/04/25	10	74.66	4	75.38	75.60	6	3,494	0.17%
2019/04/24	6	74.20	1	74.20	74.20	5	3,478	0.14%
2019/04/23	3	74.57	6	74.50	75.00	-3	3,425	-0.09%
2019/04/22	1	75.00	0	0.00	75.40	1	3,393	0.03%
2019/04/18	1	74.80	11	74.51	74.40	-10	3,377	-0.30%
2019/04/17	1	75.40	8	75.74	75.80	-7	3,350	-0.21%
2019/04/16	1	74.20	0	0.00	75.40	1	3,338	0.03%
2019/04/11	1	73.70	0	0.00	74.00	1	3,281	0.03%
2019/04/10	7	74.79	8	74.96	75.00	-1	3,213	-0.03%
2019/04/09	0	0.00	2	76.40	76.40	-2	3,145	-0.06%
2019/04/08	0	0.00	4	76.30	76.60	-4	3,144	-0.13%
2019/04/03	2	76.00	1	75.20	76.00	1	3,104	0.03%
2019/04/02	4	75.28	12	74.93	75.20	-8	3,071	-0.26%
2019/04/01	2	75.10	0	0.00	75.10	2	3,013	0.07%
2019/03/29	4	72.90	0	0.00	72.80	4	2,882	0.14%
2019/03/28	5	71.92	0	0.00	71.80	5	2,862	0.17%
2019/03/26	3	72.20	0	0.00	72.10	3	2,828	0.11%
2019/03/22	0	0.00	1	73.20	73.10	-1	2,854	-0.04%
2019/03/21	5	72.20	3	72.50	72.30	2	2,892	0.07%
2019/03/19	1	71.90	0	0.00	72.00	1	2,875	0.03%
2019/03/18	2	72.25	7	72.30	72.40	-5	2,845	-0.18%
2019/03/15	4	71.03	2	71.75	71.60	2	2,829	0.07%
2019/03/14	0	0.00	1	70.50	70.20	-1	2,759	-0.04%
2019/03/13	1	70.10	1	70.70	70.50	0	2,762	0.00%
2019/03/12	5	70.40	2	69.90	70.10	3	2,762	0.11%
2019/03/11	2	70.10	0	0.00	70.00	2	2,762	0.07%
2019/03/07	0	0.00	6	71.07	71.10	-6	2,805	-0.21%
2019/03/06	0	0.00	7	71.74	72.10	-7	2,835	-0.25%
2019/02/27	1	71.40	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	3	73.00	72.90	-3	2,820	-0.11%
2019/02/25	1	72.70	0	0.00	72.70	1	2,750	0.04%
2019/02/22	3	71.40	0	0.00	71.60	3	2,715	0.11%
2019/02/20	9	71.54	0	0.00	71.90	9	2,679	0.34%
2019/02/18	5	70.60	0	0.00	70.00	5	2,609	0.19%
2019/02/15	0	0.00	5	70.30	70.00	-5	2,571	-0.19%
2019/02/14	4	70.00	2	70.70	69.50	2	2,543	0.08%
2019/02/13	3	67.87	0	0.00	68.60	3	2,488	0.12%
2019/02/12	2	67.60	0	0.00	67.90	2	2,451	0.08%
2019/02/11	5	67.64	0	0.00	67.70	5	2,410	0.21%
2019/01/29	0	0.00	0.3	71.20	71.40	-0.3	2,317	-0.01%
2019/01/28	0	0.00	5	70.90	71.60	-5	2,299	-0.22%
2019/01/25	12	69.83	0	0.00	70.20	12	2,288	0.52%
2019/01/23	0	0.00	2	68.30	68.60	-2	2,329	-0.09%
2019/01/22	0	0.00	2	68.50	68.50	-2	2,403	-0.08%
2019/01/17	1	68.50	0	0.00	68.90	1	2,523	0.04%
2019/01/15	1	67.10	0	0.00	68.10	1	2,570	0.04%
2019/01/14	1	67.50	4	67.00	66.80	-3	2,553	-0.12%
2019/01/11	15	67.33	6	67.60	67.70	9	2,588	0.35%
2019/01/10	0	0.00	1	66.10	66.50	-1	2,596	-0.04%
2019/01/09	6	66.20	0	0.00	66.40	6	2,590	0.23%
2019/01/04	1	64.40	0	0.00	64.10	1	2,668	0.04%
2018/12/28	1	66.30	0	0.00	66.10	1	2,820	0.04%
2018/12/22	1	65.60	0	0.00	65.60	1	2,868	0.03%
2018/12/21	0.1	66.00	0	0.00	65.90	0.1	2,889	0.00%
2018/12/18	1	66.00	0	0.00	65.60	1	2,841	0.04%
2018/12/17	1	67.30	0	0.00	67.00	1	2,831	0.04%
2018/12/14	7	67.41	0	0.00	67.70	7	2,822	0.25%
2018/12/11	1	69.50	0	0.00	68.90	1	2,688	0.04%
2018/12/10	2	70.10	0	0.00	70.10	2	2,682	0.07%
2018/12/06	1	70.60	1	70.90	70.30	0	2,677	0.00%
2018/12/04	0	0.00	1	74.90	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	1	75.30	75.30	-1	2,623	-0.04%
2018/11/30	6	72.48	0	0.00	72.30	6	2,592	0.23%
2018/11/29	5	73.00	1	73.10	72.50	4	2,547	0.16%
2018/11/28	0	0.00	2	73.20	74.20	-2	2,494	-0.08%
2018/11/27	1	71.10	0	0.00	72.80	1	2,475	0.04%
2018/11/22	0.2	69.60	0	0.00	69.50	0.2	2,493	0.01%
2018/11/21	0	70.00	0	0.00	69.40	0	2,508	0.00%
2018/11/16	1	69.80	2	69.50	69.50	-1	2,522	-0.04%
2018/11/12	2	69.10	0	0.00	69.90	2	2,476	0.08%
2018/11/06	1	68.80	1	66.90	67.10	0	2,419	0.00%
2018/11/05	3	68.47	1	68.80	68.80	2	2,384	0.08%
2018/11/02	2	68.80	0	0.00	69.20	2	2,373	0.08%
2018/10/31	2	65.00	2	65.70	67.60	0	2,315	0.00%
2018/10/29	0	0.00	3	65.00	65.60	-3	2,181	-0.14%
2018/10/26	1	65.90	0	0.00	66.40	1	2,139	0.05%
2018/10/25	6	67.57	4	67.95	67.90	2	2,109	0.09%
2018/10/24	5	71.72	2	71.70	71.20	3	2,052	0.15%
2018/10/23	0	0.00	3	69.13	69.10	-3	1,995	-0.15%
2018/10/22	2	69.50	0	0.00	69.50	2	2,002	0.10%
2018/10/17	0	0.00	1	70.80	71.00	-1	2,227	-0.04%
2018/10/16	1	69.50	0	0.00	69.50	1	2,256	0.04%
2018/10/11	8	68.99	0	0.00	69.40	8	2,163	0.37%
2018/10/09	1	76.10	0	0.00	76.40	1	2,069	0.05%
2018/10/01	1	82.90	0	0.00	83.00	1	2,002	0.05%
2018/09/27	2	84.05	0	0.00	84.20	2	2,087	0.10%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/18	2	85.35	0	0.00	85.40	2	2,140	0.09%
2018/09/03	3	87.33	0	0.00	87.40	3	2,343	0.13%
2018/08/31	0	0.00	1	90.00	91.10	-1	2,326	-0.04%
2018/08/29	0	0.00	2	88.70	89.00	-2	2,280	-0.09%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/16	0	0.00	2	85.50	85.20	-2	2,391	-0.08%
2018/08/10	10	87.50	10	87.10	87.10	0	2,439	0.00%
2018/08/06	0	0.00	0.1	87.10	87.00	-0.1	2,448	0.00%
2018/07/30	0	0.00	5	90.20	91.20	-5	2,471	-0.20%
2018/07/27	2	90.00	1	90.00	90.50	1	2,449	0.04%
2018/07/26	12	90.08	0	0.00	90.00	12	2,432	0.49%
2018/07/25	5	91.26	4	90.98	90.00	1	2,377	0.04%
2018/07/13	0	0.00	1	88.80	88.70	-1	2,388	-0.04%
2018/07/11	1	83.90	0	0.00	84.90	1	2,379	0.04%
2018/07/06	0	0.00	1	84.00	83.10	-1	2,367	-0.04%
2018/07/05	1	81.00	0	0.00	81.80	1	2,375	0.04%
2018/06/28	1	86.10	0	0.00	85.50	1	2,279	0.04%
2018/06/26	1	85.40	0	0.00	86.40	1	2,263	0.04%
2018/06/25	1	87.00	0	0.00	86.80	1	2,247	0.04%
2018/06/21	1	88.70	0	0.00	87.80	1	2,200	0.05%
2018/06/13	1	90.90	0	0.00	90.60	1	2,115	0.05%
2018/06/06	0	0.00	1	92.60	93.00	-1	2,230	-0.04%
2018/06/01	0	0.00	1	92.10	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	1	91.20	89.40	-1	2,105	-0.05%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/05/25	0	0.00	1	91.20	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	2	90.40	91.40	-2	2,163	-0.09%
2018/05/23	1	89.20	0	0.00	89.60	1	2,180	0.05%
2018/04/26	2	86.50	0	0.00	85.70	2	2,751	0.07%
2018/04/25	1	88.90	0	0.00	88.90	1	2,678	0.04%
2018/04/20	1	93.80	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/13	0	0.00	6	95.03	94.80	-6	2,821	-0.21%
2018/04/10	0	0.00	3	94.13	94.00	-3	2,798	-0.11%
2018/04/09	1	91.00	0	0.00	91.10	1	2,768	0.04%
2018/04/03	1	90.30	0	0.00	90.80	1	2,742	0.04%
2018/03/16	2	93.30	0	0.00	94.30	2	2,732	0.07%
2018/03/15	0	0.00	2	94.50	94.80	-2	2,721	-0.07%
2018/03/14	1	94.80	1	94.60	94.30	0	2,718	0.00%
2018/03/13	0	0.00	1	94.00	94.90	-1	2,694	-0.04%
2018/03/12	0	0.00	1	92.70	92.50	-1	2,659	-0.04%
2018/03/06	2	90.10	2	90.40	90.10	0	2,768	0.00%
2018/03/05	0	0.00	1	89.30	89.10	-1	2,811	-0.04%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/26	1	91.70	0	0.00	91.10	1	2,696	0.04%
2018/02/23	2	90.20	0	0.00	90.60	2	2,696	0.07%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/09	1	87.60	0	0.00	89.20	1	2,631	0.04%
2018/02/06	0	0.00	4	89.55	91.00	-4	2,556	-0.16%
2018/02/05	3	93.50	1	93.80	93.50	2	2,495	0.08%
2018/02/02	1	95.30	0	0.00	95.20	1	2,477	0.04%
2018/02/01	1	97.10	1	97.20	97.00	0	2,465	0.00%
2018/01/31	6	94.62	8	94.54	94.80	-2	2,358	-0.08%
2018/01/25	0	0.00	3	91.00	91.00	-3	2,114	-0.14%
2018/01/19	2	89.20	0	0.00	88.80	2	2,081	0.10%
2018/01/18	0	0.00	5	89.60	89.50	-5	2,128	-0.23%
2018/01/12	3	89.40	0	0.00	89.40	3	2,109	0.14%
2018/01/11	0	0.00	1	89.60	90.00	-1	2,015	-0.05%
2018/01/09	0	0.00	4	91.28	91.90	-4	2,075	-0.19%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%
2018/01/04	1	88.50	0	0.00	88.30	1	2,106	0.05%
2018/01/03	1	88.90	1	88.90	89.10	0	2,160	0.00%
2018/01/02	4	87.88	0	0.00	87.80	4	2,167	0.18%