力成 (6239)-富邦-七賢券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
3,994張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	173.00	173.50	-1	8,197	-0.01%
2024/05/20	1.1	171.05	0	0.00	170.50	1.1	8,185	0.01%
2024/05/17	2	166.75	1	167.00	169.00	1	8,190	0.01%
2024/05/16	0	0.00	1	168.50	168.00	-1	8,187	-0.01%
2024/05/15	2	166.00	4	167.50	166.50	-2	8,185	-0.02%
2024/05/14	1	165.00	0	0.00	165.50	1	8,294	0.01%
2024/05/13	2	164.50	0	0.00	165.00	2	8,348	0.02%
2024/05/10	37.1	167.77	0	0.00	164.00	37.1	8,390	0.44%
2024/05/09	2	172.78	3	176.00	171.50	-1	8,299	-0.01%
2024/05/08	1	172.00	2	171.25	172.50	-1	8,396	-0.01%
2024/05/07	1	172.50	1	172.00	173.00	0	8,456	0.00%
2024/05/06	31	168.10	0	0.00	168.50	31	8,501	0.36%
2024/05/03	1	170.00	0	175.50	170.00	1	8,585	0.01%
2024/05/02	3	169.17	0	172.00	170.50	3	8,750	0.03%
2024/04/30	0	174.50	0	0.00	174.50	0	8,743	0.00%
2024/04/29	0	173.50	0	0.00	175.50	0	9,004	0.00%
2024/04/26	2	172.75	0	0.00	173.00	2	9,008	0.02%
2024/04/24	1	171.50	0	0.00	173.00	1	9,047	0.01%
2024/04/19	3	173.33	6	174.67	174.00	-3	9,239	-0.03%
2024/04/18	4	178.88	0	0.00	179.50	4	9,201	0.04%
2024/04/17	6	182.67	5	181.50	182.00	1	9,370	0.01%
2024/04/16	6	182.50	0	0.00	180.00	6	9,365	0.06%
2024/04/15	4	189.63	5	192.00	186.50	-1	9,276	-0.01%
2024/04/12	0	0.00	2	184.25	185.50	-2	9,204	-0.02%
2024/04/11	2	183.75	0	0.00	183.50	2	9,259	0.02%
2024/04/10	2	184.25	1	185.50	185.00	1	9,362	0.01%
2024/04/09	3	185.00	1	188.50	185.50	2	9,458	0.02%
2024/04/08	0	0.00	0	190.25	190.00	0	9,523	0.00%
2024/04/03	0	0.00	0.3	192.50	191.00	-0.3	9,527	0.00%
2024/04/02	2	191.75	1	191.00	191.00	1	9,502	0.01%
2024/04/01	1	197.00	4	194.74	193.00	-3	9,469	-0.03%
2024/03/29	5	196.01	21.1	200.78	200.50	-16.1	9,395	-0.17%
2024/03/28	4.3	198.37	10	194.45	201.00	-5.7	9,178	-0.06%
2024/03/26	9	188.17	5	188.40	186.50	4	9,003	0.04%
2024/03/25	11	191.23	2.3	190.71	188.50	8.7	9,084	0.10%
2024/03/22	4	195.75	12	195.67	195.00	-8	9,189	-0.09%
2024/03/21	7	195.43	1	194.97	197.50	6	9,269	0.06%
2024/03/20	6	195.00	16	202.59	195.50	-10	9,426	-0.11%
2024/03/19	1	198.54	2	198.50	196.00	-1	9,508	-0.01%
2024/03/18	4	191.13	1	191.50	197.50	3	9,462	0.03%
2024/03/15	6	182.75	8	190.13	190.00	-2	9,439	-0.02%
2024/03/14	5	187.00	6	184.75	185.00	-1	9,239	-0.01%
2024/03/13	4.3	185.31	4	187.68	187.50	0.3	9,174	0.00%
2024/03/12	2	171.06	15	175.23	175.00	-13	8,880	-0.15%
2024/03/11	5.1	170.59	1	170.00	170.00	4.1	8,780	0.05%
2024/03/08	48	177.02	43.2	172.09	171.50	4.9	8,682	0.06%
2024/03/07	6	171.08	3	170.47	171.00	3	8,311	0.04%
2024/03/06	3	171.00	0	0.00	172.00	3	8,120	0.04%
2024/03/05	2	165.25	6	168.50	170.00	-4	8,012	-0.05%
2024/03/04	2	165.52	4	164.88	166.00	-2	7,915	-0.02%
2024/03/01	2	157.75	1.3	153.54	156.00	0.7	7,637	0.01%
2024/02/29	5	155.10	5	155.40	156.00	0	7,515	0.00%
2024/02/27	0	0.00	3.1	150.04	150.00	-3.1	7,346	-0.04%
2024/02/26	19	153.39	17	151.62	150.00	2	7,300	0.03%
2024/02/23	5.2	149.23	5	150.20	149.50	0.2	7,183	0.00%
2024/02/22	2.2	144.56	0	0.00	146.50	2.2	7,095	0.03%
2024/02/21	5.1	145.90	1.5	146.17	146.50	3.6	7,058	0.05%
2024/02/19	0.1	148.00	1	146.50	146.00	-1	6,987	-0.01%
2024/02/16	0.1	148.75	4	148.50	150.50	-3.9	6,966	-0.06%
2024/02/15	1	149.50	4	151.00	151.00	-3	6,916	-0.04%
2024/02/05	1	147.00	0	0.00	147.50	1	6,771	0.01%
2024/02/01	0	0.00	1	144.50	145.50	-1	6,612	-0.02%
2024/01/31	1	144.50	1	141.09	145.50	0	6,577	0.00%
2024/01/30	1	148.00	0	0.00	148.50	1	6,436	0.02%
2024/01/29	0	0.00	6	146.58	149.50	-6	6,361	-0.09%
2024/01/26	7	146.14	1	145.50	145.00	6	6,257	0.10%
2024/01/25	1	147.47	17	145.38	145.50	-16	6,124	-0.26%
2024/01/24	7	140.57	1	140.51	141.00	6	5,883	0.10%
2024/01/23	10	142.51	8	142.25	143.50	2	5,776	0.04%
2024/01/22	8	132.94	1	133.00	135.00	7	5,503	0.13%
2024/01/18	4	130.50	1	131.50	131.00	3	5,441	0.06%
2024/01/17	0	0.00	1.1	131.95	132.00	-1.1	5,406	-0.02%
2024/01/16	0	0.00	7	131.50	132.00	-7	5,292	-0.13%
2024/01/15	6	127.58	0.2	130.50	128.50	5.8	5,186	0.11%
2024/01/12	3.1	127.68	1	127.00	127.00	2.1	5,109	0.04%
2024/01/11	9.2	129.74	8	128.50	129.00	1.2	5,045	0.02%
2024/01/09	0.5	130.00	5	130.60	130.00	-4.5	4,846	-0.09%
2024/01/08	1	130.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	1	132.00	1	133.00	133.00	0	4,770	0.00%
2024/01/04	2	135.25	1	133.00	135.00	1	4,689	0.02%
2024/01/02	0.1	137.50	4	137.51	136.50	-4	4,463	-0.09%
2023/12/29	0	140.58	1	141.01	141.00	-1	4,359	-0.02%
2023/12/28	2	143.50	0	0.00	142.00	2	4,346	0.05%
2023/12/27	2.1	143.29	0	145.50	143.50	2.1	4,316	0.05%
2023/12/26	0	146.50	3.1	144.10	148.00	-3.1	4,264	-0.07%
2023/12/25	3	141.34	3	142.67	143.50	0	4,211	0.00%
2023/12/22	1	142.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	1	143.00	0	143.50	144.50	1	4,103	0.02%
2023/12/20	2.1	144.45	0	0.00	145.00	2.1	4,004	0.05%
2023/12/19	4	144.63	5	144.12	147.50	-1	3,858	-0.03%
2023/12/18	5	148.50	6	147.82	148.50	-1	3,645	-0.03%
2023/12/15	19	148.89	12	150.33	152.50	7	3,485	0.20%
2023/12/14	2	142.26	34	146.85	148.50	-32	3,143	-1.02%
2023/12/13	5	132.20	32	133.28	135.00	-27	2,855	-0.95%
2023/12/12	0	130.00	1	131.00	131.00	-1	2,770	-0.03%
2023/12/11	0	0.00	4	121.00	123.00	-4	2,627	-0.15%
2023/12/08	3	122.00	10	118.30	121.50	-7	2,630	-0.27%
2023/12/07	0	0.00	3	116.00	115.50	-3	2,552	-0.12%
2023/12/06	0	0.00	3	118.00	117.50	-3	2,572	-0.12%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	18	114.00	115.00	-18	2,600	-0.69%
2023/11/30	0	0.00	13	112.77	112.00	-13	2,601	-0.50%
2023/11/29	0	0.00	14	111.00	112.00	-14	2,580	-0.54%
2023/11/22	25	107.40	25	108.40	108.00	0	2,550	0.00%
2023/11/20	0	0.00	1	107.50	107.00	-1	2,541	-0.04%
2023/11/17	0	0.00	1	108.00	108.00	-1	2,533	-0.04%
2023/11/15	1	109.00	1	109.00	109.00	0	2,531	0.00%
2023/11/14	0	0.00	2	108.50	108.50	-2	2,521	-0.08%
2023/11/07	0	0.00	3	108.50	108.00	-3	2,585	-0.12%
2023/11/06	0	0.00	2	108.00	108.00	-2	2,595	-0.08%
2023/11/03	0	0.00	0	108.00	108.00	0	2,592	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	0.4	106.00	106.00	-0.4	2,637	-0.01%
2023/10/30	25	105.90	23	106.00	105.50	2	2,805	0.07%
2023/10/25	0	0.00	0.2	106.50	106.00	-0.2	3,161	0.00%
2023/10/24	1	107.00	0	0.00	107.50	1	3,248	0.03%
2023/10/20	0	0.00	3	107.00	107.00	-3	3,429	-0.09%
2023/10/18	0	0.00	4	108.38	109.00	-4	3,579	-0.11%
2023/10/17	33	107.47	25	107.52	107.50	8	3,592	0.22%
2023/10/16	2	105.25	1	106.00	105.00	1	3,612	0.03%
2023/10/13	25	105.50	31	106.63	107.00	-6	3,669	-0.16%
2023/10/12	0.2	103.50	1	104.50	104.50	-0.9	3,646	-0.02%
2023/10/11	21	101.90	26	103.15	103.00	-5	3,682	-0.14%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	1	100.50	1	101.00	100.50	0	3,717	0.00%
2023/10/04	1	100.50	3	100.50	102.00	-2	3,720	-0.05%
2023/10/03	2	102.00	2	103.75	102.50	0	3,727	0.00%
2023/10/02	0	0.00	2	103.75	104.00	-2	3,761	-0.05%
2023/09/26	3	102.17	0	0.00	102.50	3	3,789	0.08%
2023/09/25	0	0.00	1	105.00	104.00	-1	3,815	-0.03%
2023/09/22	1	102.00	1	102.50	102.50	0	3,810	0.00%
2023/09/21	2	102.25	9	103.44	103.00	-7	3,796	-0.18%
2023/09/19	1	104.00	0.1	106.00	104.50	0.9	3,795	0.02%
2023/09/15	4	105.13	1	105.50	105.50	3	3,793	0.08%
2023/09/14	7	105.43	2	106.25	105.00	5	3,748	0.13%
2023/09/13	1	104.50	0	0.00	105.00	1	3,757	0.03%
2023/09/12	0	0.00	1	104.00	103.00	-1	3,833	-0.03%
2023/09/11	1	104.00	2	103.50	103.50	-1	3,818	-0.03%
2023/09/08	2	102.75	6	103.08	103.50	-4	3,817	-0.10%
2023/09/07	4	104.63	3	105.33	104.50	1	3,828	0.03%
2023/09/06	1.1	104.32	8	104.31	104.00	-6.9	3,793	-0.18%
2023/09/05	1	102.50	3	101.33	102.50	-2	3,784	-0.05%
2023/09/04	1	99.70	0	0.00	99.60	1	3,768	0.03%
2023/09/01	1	99.90	0	0.00	99.90	1	3,803	0.03%
2023/08/31	0	0.00	5	99.08	99.70	-5	3,807	-0.13%
2023/08/30	2	98.30	1	98.70	98.50	1	3,811	0.03%
2023/08/29	0	0.00	2	97.20	97.70	-2	3,828	-0.05%
2023/08/28	0	0.00	0.3	97.44	97.20	-0.3	3,849	-0.01%
2023/08/24	0	0.00	9	96.71	96.70	-9	3,908	-0.23%
2023/08/23	1	95.60	0	0.00	95.70	1	3,940	0.03%
2023/08/22	1	95.50	0	0.00	95.40	1	3,987	0.03%
2023/08/21	0.3	95.13	6	95.58	96.10	-5.7	4,007	-0.14%
2023/08/18	13	94.07	0	0.00	94.10	13	4,011	0.32%
2023/08/17	7	93.59	2	94.55	94.60	5	4,022	0.12%
2023/08/16	2	94.60	0	0.00	94.80	2	4,010	0.05%
2023/08/15	5	95.34	7	95.53	94.80	-2	4,017	-0.05%
2023/08/14	1	95.40	2	95.80	96.00	-1	4,011	-0.02%
2023/08/11	0	0.00	2	94.90	95.70	-2	3,997	-0.05%
2023/08/10	26	94.42	2	93.80	94.60	24	3,991	0.60%
2023/08/09	1	95.20	0	0.00	97.00	1	3,954	0.03%
2023/08/08	1	95.10	1	96.40	96.50	0	3,930	0.00%
2023/08/07	0	0.00	4	95.10	95.70	-4	3,890	-0.10%
2023/08/04	3	92.90	0	0.00	93.70	3	3,862	0.08%
2023/08/02	5	94.86	0	0.00	95.40	5	3,769	0.13%
2023/08/01	6	96.70	0	0.00	97.10	6	3,678	0.16%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/27	0	0.00	2	112.50	111.50	-2	3,290	-0.06%
2023/07/25	1	112.00	1	111.00	110.00	0	3,127	0.00%
2023/07/21	0	0.00	10	112.00	111.50	-10	3,062	-0.33%
2023/07/20	0	0.00	1	110.50	110.50	-1	3,045	-0.03%
2023/07/19	1	111.50	0	0.00	111.00	1	3,022	0.03%
2023/07/17	0	0.00	0	109.50	111.50	0	2,941	0.00%
2023/07/14	0	0.00	30	108.67	109.50	-30	2,947	-1.02%
2023/07/13	0	0.00	3	107.50	107.50	-3	2,899	-0.10%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	5	107.00	106.50	-5	2,868	-0.17%
2023/06/27	1	105.50	2	104.50	104.50	-1	2,853	-0.04%
2023/06/19	7	101.93	0	0.00	102.00	7	2,740	0.26%
2023/06/16	2	102.25	0	0.00	104.50	2	2,679	0.07%
2023/06/13	1	100.50	12	101.79	101.00	-11	2,592	-0.42%
2023/06/12	0	0.00	5	100.22	100.50	-5	2,572	-0.19%
2023/06/09	6	99.27	0	0.00	100.00	6	2,575	0.23%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/02	0	0.00	2	101.00	101.50	-2	2,487	-0.08%
2023/05/30	0	0.00	3	99.50	99.30	-3	2,426	-0.12%
2023/05/29	0	0.00	13	99.00	98.70	-13	2,396	-0.54%
2023/05/26	0	0.00	38	97.87	98.00	-38	2,361	-1.61%
2023/05/25	0	0.00	2	96.20	96.20	-2	2,317	-0.09%
2023/05/24	1	94.20	0	0.00	95.20	1	2,292	0.04%
2023/05/23	1	93.60	0	0.00	94.20	1	2,275	0.04%
2023/05/19	0	0.00	6	96.20	96.00	-6	2,250	-0.27%
2023/05/17	0	0.00	3	95.23	95.40	-3	2,207	-0.14%
2023/05/12	0	0.00	4	94.00	94.70	-4	2,205	-0.18%
2023/05/11	0.5	94.60	0	0.00	94.50	0.5	2,218	0.02%
2023/05/10	0.3	94.59	4	94.85	94.80	-3.7	2,231	-0.16%
2023/05/09	0	0.00	4	94.60	94.80	-4	2,230	-0.18%
2023/05/05	0.2	94.20	0	0.00	94.30	0.2	2,286	0.01%
2023/05/04	0.3	92.90	2	93.50	94.10	-1.8	2,321	-0.08%
2023/05/03	0.2	92.21	0	0.00	92.50	0.2	2,432	0.01%
2023/05/02	0.1	92.53	1	92.30	92.40	-0.9	2,456	-0.04%
2023/04/28	0.3	91.89	0	0.00	91.80	0.3	2,473	0.01%
2023/04/27	0.2	90.15	0	0.00	91.60	0.2	2,410	0.01%
2023/04/19	1	91.20	0	0.00	90.40	1	2,138	0.05%
2023/04/17	5	93.08	0	0.00	93.30	5	2,105	0.24%
2023/04/13	0	0.00	3	92.60	92.40	-3	2,062	-0.15%
2023/04/12	2	92.90	0	0.00	93.00	2	2,041	0.10%