力成 (6239)-富邦-南員林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
166.5
漲跌
▲1.0
漲幅
+0.60%
成交量
3,347張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.2	166.75	1	167.50	166.50	1.2	8,185	0.01%
2024/05/14	0.1	164.91	1	165.50	165.50	-0.9	8,294	-0.01%
2024/05/10	8	166.43	6	165.33	164.00	2	8,390	0.02%
2024/05/09	2	173.25	2	176.25	171.50	0	8,299	0.00%
2024/05/08	0.3	172.62	1	172.00	172.50	-0.7	8,396	-0.01%
2024/05/07	3	171.50	3	172.17	173.00	0	8,456	0.00%
2024/05/06	3	169.00	1	172.50	168.50	2	8,501	0.02%
2024/05/03	1	170.50	0	0.00	170.00	1	8,585	0.01%
2024/05/02	6	175.16	5	170.50	170.50	1	8,750	0.01%
2024/04/30	0	0.00	1	173.00	174.50	-1	8,743	-0.01%
2024/04/29	0	175.50	0	0.00	175.50	0	9,004	0.00%
2024/04/26	1	174.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	1	170.52	1	173.00	173.00	0	9,022	0.00%
2024/04/24	5	172.99	5	173.00	173.00	0	9,047	0.00%
2024/04/23	8	169.94	6	168.25	169.00	2	9,115	0.02%
2024/04/22	0.2	169.25	0.1	170.00	169.00	0.1	9,202	0.00%
2024/04/19	2.1	172.76	1.1	176.73	174.00	1	9,239	0.01%
2024/04/18	2	178.75	1	178.50	179.50	1	9,201	0.01%
2024/04/17	2	180.25	1	182.50	182.00	1	9,370	0.01%
2024/04/16	1.2	180.83	1	182.50	180.00	0.2	9,365	0.00%
2024/04/15	1	189.98	2	192.50	186.50	-1	9,276	-0.01%
2024/04/12	1	184.00	1	183.00	185.50	0	9,204	0.00%
2024/04/11	0.1	185.00	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	1	187.50	1	187.00	185.00	0	9,362	0.00%
2024/04/09	3.3	186.85	1	186.00	185.50	2.3	9,458	0.02%
2024/04/08	1	190.50	0	0.00	190.00	1	9,523	0.01%
2024/04/03	4	189.88	4	189.00	191.00	0	9,527	0.00%
2024/04/02	2	190.00	1	193.50	191.00	1	9,502	0.01%
2024/04/01	3.2	195.11	0	0.00	193.00	3.2	9,469	0.03%
2024/03/29	1	199.00	3	199.67	200.50	-2	9,395	-0.02%
2024/03/28	4	194.63	16	198.00	201.00	-12	9,178	-0.13%
2024/03/27	5	188.00	7	188.50	188.00	-2	8,973	-0.02%
2024/03/26	1	186.00	2	186.50	186.50	-1	9,003	-0.01%
2024/03/25	5	189.30	0	0.00	188.50	5	9,084	0.06%
2024/03/21	0.1	194.50	0	0.00	197.50	0.1	9,269	0.00%
2024/03/20	4	204.88	2	206.50	195.50	2	9,426	0.02%
2024/03/19	1.1	197.77	1	201.00	196.00	0.1	9,508	0.00%
2024/03/18	1.1	191.68	2	196.25	197.50	-0.9	9,462	-0.01%
2024/03/15	3	186.50	4.1	190.30	190.00	-1.1	9,439	-0.01%
2024/03/14	0	0.00	0	184.00	185.00	0	9,239	0.00%
2024/03/13	3	184.00	12	182.92	187.50	-9	9,174	-0.10%
2024/03/12	1	174.00	1	174.50	175.00	0	8,880	0.00%
2024/03/11	0.2	170.25	0	0.00	170.00	0.2	8,780	0.00%
2024/03/08	6	174.66	5.2	171.55	171.50	0.8	8,682	0.01%
2024/03/06	0	0.00	1	168.00	172.00	-1	8,120	-0.01%
2024/03/05	1	166.00	1.2	168.08	170.00	-0.2	8,012	0.00%
2024/03/04	5	165.50	15	167.10	166.00	-10	7,915	-0.13%
2024/03/01	7.2	156.79	5	156.50	156.00	2.2	7,637	0.03%
2024/02/29	5	153.50	6	155.33	156.00	-1	7,515	-0.01%
2024/02/26	2	154.75	2.5	151.50	150.00	-0.5	7,300	-0.01%
2024/02/23	1	149.50	1	151.50	149.50	0	7,183	0.00%
2024/02/22	2	146.25	0	0.00	146.50	2	7,095	0.03%
2024/02/21	0	0.00	0	146.00	146.50	0	7,058	0.00%
2024/02/20	0	0.00	4	145.00	145.00	-4	7,032	-0.06%
2024/02/19	1	145.00	0	0.00	146.00	1	6,987	0.01%
2024/02/16	2	148.50	3	150.17	150.50	-1	6,966	-0.01%
2024/02/15	2	150.50	1	150.00	151.00	1	6,916	0.01%
2024/02/05	0	0.00	20	148.50	147.50	-20	6,771	-0.30%
2024/02/01	0	0.00	6	144.67	145.50	-6	6,612	-0.09%
2024/01/31	5	142.50	9	142.78	145.50	-4	6,577	-0.06%
2024/01/30	3	148.33	0	0.00	148.50	3	6,436	0.05%
2024/01/29	2	145.00	2	148.50	149.50	0	6,361	0.00%
2024/01/26	14	148.00	16	144.63	145.00	-2	6,257	-0.03%
2024/01/25	3	147.83	3	145.83	145.50	0	6,124	0.00%
2024/01/23	2	144.50	4	142.75	143.50	-2	5,776	-0.03%
2024/01/22	5	132.80	0	0.00	135.00	5	5,503	0.09%
2024/01/19	3	131.00	0	0.00	133.00	3	5,451	0.06%
2024/01/17	0	0.00	0.1	132.50	132.00	-0.1	5,406	0.00%
2024/01/16	0	0.00	1	132.00	132.00	-1	5,292	-0.02%
2024/01/11	4	130.38	2	129.25	129.00	2	5,045	0.04%
2024/01/09	1	132.00	0	0.00	130.00	1	4,846	0.02%
2024/01/04	0	0.00	2	134.00	135.00	-2	4,689	-0.04%
2024/01/02	0.1	138.00	0	0.00	136.50	0.1	4,463	0.00%
2023/12/27	0.1	143.00	4	143.50	143.50	-3.9	4,316	-0.09%
2023/12/22	0	0.00	4	142.88	144.00	-4	4,188	-0.10%
2023/12/21	1	145.50	3	144.33	144.50	-2	4,103	-0.05%
2023/12/20	8	146.63	4	147.50	145.00	4	4,004	0.10%
2023/12/19	13	144.12	15	144.47	147.50	-2	3,858	-0.05%
2023/12/18	11	148.86	30.3	147.81	148.50	-19.3	3,645	-0.53%
2023/12/15	43	152.03	29	147.52	152.50	14	3,485	0.40%
2023/12/14	3	142.17	9.2	143.37	148.50	-6.2	3,143	-0.20%
2023/12/13	5	132.70	5	133.50	135.00	0	2,855	0.00%
2023/12/12	15	124.83	2	127.75	131.00	13	2,770	0.47%
2023/12/08	5.3	117.29	12	122.38	121.50	-6.8	2,630	-0.26%
2023/12/07	0	0.00	4	116.25	115.50	-4	2,552	-0.16%
2023/12/06	0	0.00	3	117.50	117.50	-3	2,572	-0.12%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	0	114.50	115.50	0	2,568	0.00%
2023/12/01	3	114.50	0	0.00	115.00	3	2,600	0.12%
2023/11/29	0	0.00	0.2	111.50	112.00	-0.2	2,580	-0.01%
2023/11/22	0	0.00	1.3	107.38	108.00	-1.3	2,550	-0.05%
2023/11/21	1	106.50	1.3	107.40	107.00	-0.3	2,540	-0.01%
2023/11/17	0	0.00	1.2	108.75	108.00	-1.2	2,533	-0.05%
2023/11/15	0	0.00	0.5	108.50	109.00	-0.5	2,531	-0.02%
2023/11/14	0.3	108.00	1	107.50	108.50	-0.8	2,521	-0.03%
2023/11/08	0.5	108.00	0	0.00	107.50	0.5	2,607	0.02%
2023/11/07	0	0.00	0	108.00	108.00	0	2,585	0.00%
2023/11/06	2	107.75	2	108.00	108.00	0	2,595	0.00%
2023/11/03	0.5	107.50	0	0.00	108.00	0.5	2,592	0.02%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	1	104.50	1	106.50	106.50	0	3,109	0.00%
2023/10/25	0	0.00	1	106.50	106.00	-1	3,161	-0.03%
2023/10/19	0	0.00	5	108.00	107.00	-5	3,506	-0.14%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	1	106.00	4	107.25	107.50	-3	3,592	-0.08%
2023/10/16	1	105.50	0	0.00	105.00	1	3,612	0.03%
2023/10/13	1	106.50	6	106.25	107.00	-5	3,669	-0.14%
2023/10/12	0	0.00	1	102.50	104.50	-1	3,646	-0.03%
2023/10/02	0	0.00	1	104.00	104.00	-1	3,761	-0.03%
2023/09/28	0	0.00	1	101.50	101.50	-1	3,780	-0.03%
2023/09/27	0	0.00	0	101.00	101.50	0	3,787	0.00%
2023/09/21	0	0.00	1	103.00	103.00	-1	3,796	-0.03%
2023/09/19	2	104.75	3	104.50	104.50	-1	3,795	-0.03%
2023/09/15	5	105.60	0	0.00	105.50	5	3,793	0.13%
2023/09/14	1	105.00	1	106.00	105.00	0	3,748	0.00%
2023/09/13	1	105.00	1	105.00	105.00	0	3,757	0.00%
2023/09/12	3	104.17	1	105.00	103.00	2	3,833	0.05%
2023/09/08	2	103.50	0	0.00	103.50	2	3,817	0.05%
2023/09/07	0	0.00	1	104.50	104.50	-1	3,828	-0.03%
2023/09/06	0	103.50	1	103.50	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	3	102.33	102.50	-3	3,784	-0.08%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/31	0	0.00	1	99.40	99.70	-1	3,807	-0.03%
2023/08/30	0	0.00	1	98.60	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	1	97.60	97.70	-1	3,828	-0.03%
2023/08/28	1	96.50	0	0.00	97.20	1	3,849	0.03%
2023/08/25	0	0.00	1	97.20	96.70	-1	3,881	-0.03%
2023/08/21	0	0.00	1	96.20	96.10	-1	4,007	-0.02%
2023/08/18	0	0.00	1	94.10	94.10	-1	4,011	-0.02%
2023/08/15	1	95.30	0	0.00	94.80	1	4,017	0.03%
2023/08/14	0	0.00	1	95.30	96.00	-1	4,011	-0.02%
2023/08/10	0	0.00	1	94.70	94.60	-1	3,991	-0.03%
2023/08/09	10	95.41	110	95.56	97.00	-100	3,954	-2.53%	大賣/
2023/08/08	0	0.00	1	96.40	96.50	-1	3,930	-0.03%
2023/08/04	1	92.10	0	0.00	93.70	1	3,862	0.03%
2023/08/02	0	94.30	2	94.65	95.40	-2	3,769	-0.05%
2023/08/01	106.1	96.81	0	0.00	97.10	106.1	3,678	2.88%	大買/鉅額交易
2023/07/31	2	111.00	0	0.00	110.50	2	3,486	0.06%
2023/07/28	0	0.00	1	111.50	111.50	-1	3,377	-0.03%
2023/07/27	1	109.00	7	110.29	111.50	-6	3,290	-0.18%
2023/07/26	0.1	108.50	1	109.50	110.00	-1	3,192	-0.03%
2023/07/21	0	0.00	3	111.67	111.50	-3	3,062	-0.10%
2023/07/19	0	0.00	3	111.50	111.00	-3	3,022	-0.10%
2023/07/18	0	0.00	2	110.50	112.00	-2	2,989	-0.07%
2023/07/17	0	0.00	1	112.00	111.50	-1	2,941	-0.03%
2023/07/14	1	109.50	1	109.00	109.50	0	2,947	0.00%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/07	0	0.00	1	104.00	104.00	-1	2,860	-0.03%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/28	1	105.00	0	0.00	103.50	1	2,874	0.03%
2023/06/26	0	0.00	0.5	104.50	105.00	-0.5	2,828	-0.02%
2023/06/20	1	102.50	0	0.00	103.00	1	2,771	0.04%
2023/06/19	2	102.00	0	0.00	102.00	2	2,740	0.07%
2023/06/16	0	103.50	1	103.00	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	7	102.43	103.00	-7	2,574	-0.27%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/12	0	100.50	0	0.00	100.50	0	2,572	0.00%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/06/01	0	0.00	6	99.83	99.90	-6	2,471	-0.24%
2023/05/30	1	99.30	0.5	99.04	99.30	0.6	2,426	0.02%
2023/05/29	0	0.00	7	98.90	98.70	-7	2,396	-0.29%
2023/05/26	0	0.00	1.1	97.28	98.00	-1.1	2,361	-0.05%
2023/05/25	0	0.00	0.3	96.20	96.20	-0.3	2,317	-0.01%
2023/05/19	0	0.00	1	96.40	96.00	-1	2,250	-0.04%
2023/05/15	0	0.00	1	94.20	94.30	-1	2,205	-0.05%
2023/05/12	0	0.00	1.4	94.50	94.70	-1.4	2,205	-0.06%
2023/05/08	0	0.00	0.4	94.70	94.50	-0.4	2,244	-0.02%
2023/05/04	1	92.90	3	93.70	94.10	-2	2,321	-0.09%
2023/05/02	0	0.00	0	92.50	92.40	0	2,456	0.00%
2023/04/13	0	0.00	1	92.80	92.40	-1	2,062	-0.05%
2023/04/11	0	0.00	6	93.00	93.00	-6	2,017	-0.30%