力成 (6239)-富邦-樹林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
165.5
漲跌
▲0.5
漲幅
+0.30%
成交量
3,949張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	165.07	0.1	167.97	165.50	0	8,294	0.00%
2024/05/13	2	164.51	1.3	164.88	165.00	0.7	8,348	0.01%
2024/05/10	5.2	166.18	4	165.25	164.00	1.2	8,390	0.01%
2024/05/09	11	174.96	9	173.33	171.50	2	8,299	0.02%
2024/05/08	5	172.10	0.4	172.61	172.50	4.7	8,396	0.06%
2024/05/07	2	169.50	3.1	171.73	173.00	-1.1	8,456	-0.01%
2024/05/06	0	0.00	0.6	171.00	168.50	-0.6	8,501	-0.01%
2024/05/03	4	173.38	3	170.83	170.00	1	8,585	0.01%
2024/05/02	6.1	172.88	4	171.00	170.50	2.1	8,750	0.02%
2024/04/29	0	0.00	0.2	176.00	175.50	-0.2	9,004	0.00%
2024/04/26	1.1	174.55	1	173.00	173.00	0.1	9,008	0.00%
2024/04/25	0	0.00	4	171.75	173.00	-4	9,022	-0.04%
2024/04/24	0.5	174.49	0.1	175.00	173.00	0.4	9,047	0.00%
2024/04/23	1	170.50	1	169.00	169.00	0	9,115	0.00%
2024/04/22	2.1	170.71	4	170.38	169.00	-1.9	9,202	-0.02%
2024/04/19	6.1	175.09	2	175.00	174.00	4.1	9,239	0.04%
2024/04/18	1.3	180.30	1	179.50	179.50	0.3	9,201	0.00%
2024/04/17	2.8	181.07	2	182.75	182.00	0.8	9,370	0.01%
2024/04/16	3.1	179.49	1.2	181.17	180.00	1.9	9,365	0.02%
2024/04/15	3.2	187.17	1.2	189.07	186.50	2	9,276	0.02%
2024/04/12	1	184.50	1.1	185.50	185.50	-0.1	9,204	0.00%
2024/04/11	1	184.00	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0.2	187.00	0	0.00	185.00	0.2	9,362	0.00%
2024/04/09	0.1	185.50	0	0.00	185.50	0.1	9,458	0.00%
2024/04/08	0	190.00	0.3	190.50	190.00	-0.2	9,523	0.00%
2024/04/03	2	190.50	2	191.75	191.00	0	9,527	0.00%
2024/04/02	2.1	190.27	1	191.50	191.00	1.1	9,502	0.01%
2024/04/01	4.4	193.26	2	192.25	193.00	2.4	9,469	0.03%
2024/03/29	2.3	194.71	3.1	198.13	200.50	-0.8	9,395	-0.01%
2024/03/28	5.1	195.69	9.4	194.30	201.00	-4.3	9,178	-0.05%
2024/03/27	2.2	189.32	3	187.17	188.00	-0.8	8,973	-0.01%
2024/03/26	1.2	185.82	3	190.46	186.50	-1.9	9,003	-0.02%
2024/03/25	0.2	190.17	2	190.00	188.50	-1.8	9,084	-0.02%
2024/03/22	5.1	193.82	5	196.50	195.00	0.1	9,189	0.00%
2024/03/21	6	197.33	11	198.05	197.50	-5	9,269	-0.05%
2024/03/20	4	200.00	17.8	200.09	195.50	-13.8	9,426	-0.15%
2024/03/19	4.1	197.89	3	198.83	196.00	1.1	9,508	0.01%
2024/03/18	6	195.00	5.1	194.53	197.50	0.9	9,462	0.01%
2024/03/15	3	187.01	5.4	188.73	190.00	-2.4	9,439	-0.03%
2024/03/14	4.2	182.39	4.1	184.26	185.00	0.1	9,239	0.00%
2024/03/13	3	181.67	6.1	183.90	187.50	-3.1	9,174	-0.03%
2024/03/12	1	173.99	1.3	174.04	175.00	-0.3	8,880	0.00%
2024/03/11	3.2	171.30	4	170.63	170.00	-0.8	8,780	-0.01%
2024/03/08	8.9	175.32	8.3	175.40	171.50	0.6	8,682	0.01%
2024/03/07	9.5	170.00	3	170.46	171.00	6.4	8,311	0.08%
2024/03/06	2.2	170.16	2.1	169.52	172.00	0.1	8,120	0.00%
2024/03/05	8.5	167.46	5	166.67	170.00	3.5	8,012	0.04%
2024/03/04	10	165.50	3.3	165.33	166.00	6.8	7,915	0.09%
2024/03/01	0	157.00	4	157.50	156.00	-4	7,637	-0.05%
2024/02/29	9	155.67	6.2	155.66	156.00	2.8	7,515	0.04%
2024/02/27	0.1	148.50	0.2	151.75	150.00	-0.1	7,346	0.00%
2024/02/26	7	153.86	0.7	154.71	150.00	6.3	7,300	0.09%
2024/02/23	2	150.75	0.2	149.75	149.50	1.8	7,183	0.03%
2024/02/21	0	0.00	0.1	146.00	146.50	-0.1	7,058	0.00%
2024/02/20	0.4	144.75	0	0.00	145.00	0.4	7,032	0.01%
2024/02/19	2.3	146.73	0	0.00	146.00	2.3	6,987	0.03%
2024/02/16	1.6	150.56	6	150.00	150.50	-4.4	6,966	-0.06%
2024/02/15	4	149.00	10.4	150.83	151.00	-6.4	6,916	-0.09%
2024/02/05	1	147.50	1.1	147.59	147.50	-0.1	6,771	0.00%
2024/02/02	0	0.00	2	146.50	146.50	-2	6,680	-0.03%
2024/02/01	4.2	145.50	2	145.00	145.50	2.2	6,612	0.03%
2024/01/31	6.4	142.15	3	144.50	145.50	3.4	6,577	0.05%
2024/01/30	1	148.00	0	0.00	148.50	1	6,436	0.02%
2024/01/29	1.2	147.00	4	147.63	149.50	-2.8	6,361	-0.04%
2024/01/26	3	145.00	7	146.57	145.00	-4	6,257	-0.06%
2024/01/25	2	146.75	3	147.17	145.50	-1	6,124	-0.02%
2024/01/24	1.1	140.07	1	141.00	141.00	0.1	5,883	0.00%
2024/01/23	3	139.51	23	144.80	143.50	-20	5,776	-0.35%
2024/01/22	1	133.00	2	133.00	135.00	-1	5,503	-0.02%
2024/01/19	0	0.00	1	133.00	133.00	-1	5,451	-0.02%
2024/01/18	2	130.50	1	131.00	131.00	1	5,441	0.02%
2024/01/17	2	133.00	3	131.67	132.00	-1	5,406	-0.02%
2024/01/16	1	131.00	10.2	131.96	132.00	-9.2	5,292	-0.17%
2024/01/12	5.1	127.01	0	0.00	127.00	5.1	5,109	0.10%
2024/01/11	32.7	129.33	0	0.00	129.00	32.7	5,045	0.65%
2024/01/08	0.1	131.50	1	131.50	130.50	-0.9	4,785	-0.02%
2024/01/05	0.3	132.14	0	0.00	133.00	0.3	4,770	0.01%
2024/01/04	0.1	133.00	1	133.50	135.00	-0.9	4,689	-0.02%
2024/01/03	0.1	135.00	2	134.50	135.50	-1.9	4,582	-0.04%
2024/01/02	0.1	137.00	0	138.00	136.50	0.1	4,463	0.00%
2023/12/29	0.2	140.00	0	0.00	141.00	0.2	4,359	0.00%
2023/12/28	0.2	142.00	0	0.00	142.00	0.2	4,346	0.00%
2023/12/27	2.2	144.27	2	143.50	143.50	0.2	4,316	0.00%
2023/12/26	0	0.00	0.2	146.50	148.00	-0.2	4,264	0.00%
2023/12/25	0.2	142.00	0	141.50	143.50	0.2	4,211	0.00%
2023/12/22	0.1	143.00	3	144.00	144.00	-2.9	4,188	-0.07%
2023/12/21	6	144.42	3	144.16	144.50	3	4,103	0.07%
2023/12/20	2.1	146.69	2	145.00	145.00	0	4,004	0.00%
2023/12/19	30.1	142.31	30	145.07	147.50	0.1	3,858	0.00%
2023/12/18	11	146.37	9	147.49	148.50	2	3,645	0.05%
2023/12/15	20	151.08	27	148.44	152.50	-7	3,485	-0.20%
2023/12/14	18	140.83	24	142.04	148.50	-6	3,143	-0.19%
2023/12/13	1	131.00	2	133.00	135.00	-1	2,855	-0.04%
2023/12/12	1	131.00	7	127.57	131.00	-6	2,770	-0.22%
2023/12/11	0	0.00	1	122.00	123.00	-1	2,627	-0.04%
2023/12/08	3	123.00	4	122.11	121.50	-1	2,630	-0.04%
2023/12/06	0	0.00	0.1	117.72	117.50	-0.1	2,572	0.00%
2023/12/05	0	0.00	3.2	116.19	117.00	-3.2	2,568	-0.13%
2023/12/04	0	114.50	0	114.75	115.50	0	2,568	0.00%
2023/12/01	1	113.51	4.1	113.62	115.00	-3.1	2,600	-0.12%
2023/11/30	0	0.00	1	112.49	112.00	-1	2,601	-0.04%
2023/11/29	1	110.50	6	111.25	112.00	-5	2,580	-0.19%
2023/11/28	0	0.00	4	109.13	109.50	-4	2,534	-0.16%
2023/11/27	0	0.00	2.4	108.50	108.50	-2.4	2,534	-0.09%
2023/11/24	0	0.00	0	107.50	107.50	0	2,543	0.00%
2023/11/21	0.2	106.50	0	0.00	107.00	0.2	2,540	0.01%
2023/11/20	0.2	107.00	0	0.00	107.00	0.2	2,541	0.01%
2023/11/16	0	0.00	1	109.50	108.50	-1	2,531	-0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	2	108.25	108.50	-2	2,521	-0.08%
2023/11/13	0	0.00	0.2	106.54	106.50	-0.2	2,546	-0.01%
2023/11/08	0	0.00	2	107.50	107.50	-2	2,607	-0.08%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/06	0	0.00	1	107.99	108.00	-1	2,595	-0.04%
2023/11/03	0	0.00	2	107.75	108.00	-2	2,592	-0.08%
2023/11/02	0	0.00	2	107.25	108.00	-2	2,620	-0.08%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/10/27	0	106.00	0	0.00	105.00	0	2,989	0.00%
2023/10/26	0	0.00	2	106.75	106.50	-2	3,109	-0.06%
2023/10/25	0.2	106.50	2	107.00	106.00	-1.8	3,161	-0.06%
2023/10/23	0	0.00	1	107.50	106.50	-1	3,365	-0.03%
2023/10/20	0.1	106.52	1	108.00	107.00	-0.9	3,429	-0.03%
2023/10/18	0	0.00	1	108.50	109.00	-1	3,579	-0.03%
2023/10/17	1.1	107.41	7	107.57	107.50	-5.9	3,592	-0.16%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/04	1	100.50	1	102.00	102.00	0	3,720	0.00%
2023/09/26	0	0.00	0	102.00	102.50	0	3,789	0.00%
2023/09/22	0	0.00	2	103.00	102.50	-2	3,810	-0.05%
2023/09/21	0	0.00	3	102.50	103.00	-3	3,796	-0.08%
2023/09/20	1	105.50	0.3	105.00	104.50	0.7	3,785	0.02%
2023/09/15	0	0.00	1	106.00	105.50	-1	3,793	-0.03%
2023/09/14	0	0.00	0	106.00	105.00	0	3,748	0.00%
2023/09/12	0.1	103.00	0	0.00	103.00	0.1	3,833	0.00%
2023/09/08	0	0.00	1	103.50	103.50	-1	3,817	-0.03%
2023/09/07	0	0.00	1	105.49	104.50	-1	3,828	-0.03%
2023/09/06	2	104.50	0.2	103.88	104.00	1.8	3,793	0.05%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/08/25	0	0.00	1	97.20	96.70	-1	3,881	-0.03%
2023/08/18	1	94.00	0	0.00	94.10	1	4,011	0.02%
2023/08/16	0.1	95.00	0	0.00	94.80	0.1	4,010	0.00%
2023/08/15	1	96.00	2	96.00	94.80	-1	4,017	-0.02%
2023/08/14	0	0.00	0	95.70	96.00	0	4,011	0.00%
2023/08/10	1	93.90	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	95.20	13	96.05	97.00	-12	3,954	-0.30%
2023/08/08	0	96.10	1	96.20	96.50	-1	3,930	-0.03%
2023/08/07	1.1	95.03	5	94.90	95.70	-3.9	3,890	-0.10%
2023/08/04	1.4	92.90	0	0.00	93.70	1.4	3,862	0.04%
2023/08/02	2.5	95.24	33	94.21	95.40	-30.5	3,769	-0.81%
2023/08/01	4.4	97.66	0	0.00	97.10	4.4	3,678	0.12%
2023/07/31	1	111.50	8	110.00	110.50	-7	3,486	-0.20%
2023/07/28	2	111.25	5	111.60	111.50	-3	3,377	-0.09%
2023/07/27	0.2	109.00	0	0.00	111.50	0.2	3,290	0.01%
2023/07/26	0.1	109.50	0	0.00	110.00	0.1	3,192	0.00%
2023/07/25	0	0.00	0	109.50	110.00	0	3,127	0.00%
2023/07/24	0	0.00	5	111.00	111.00	-5	3,103	-0.16%
2023/07/21	0	111.50	0	0.00	111.50	0	3,062	0.00%
2023/07/19	0	0.00	1	111.00	111.00	-1	3,022	-0.03%
2023/07/17	0	111.14	12	111.75	111.50	-12	2,941	-0.41%
2023/07/14	0	0.00	11	109.00	109.50	-11	2,947	-0.37%
2023/07/13	8	108.00	5.1	107.19	107.50	2.9	2,899	0.10%
2023/07/12	0	0.00	0.5	105.98	105.50	-0.5	2,876	-0.02%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/06	0.2	105.00	0	0.00	105.50	0.2	2,840	0.01%
2023/07/05	0	107.00	0	0.00	107.00	0	2,839	0.00%
2023/07/04	1	107.50	1	106.50	107.00	0	2,838	0.00%
2023/07/03	0	0.00	3	106.83	106.50	-3	2,868	-0.10%
2023/06/30	0.2	105.00	1	104.50	105.00	-0.8	2,858	-0.03%
2023/06/29	0	0.00	2	104.00	105.00	-2	2,880	-0.07%
2023/06/28	0.2	103.00	1	103.50	103.50	-0.8	2,874	-0.03%
2023/06/27	0	0.00	2	104.50	104.50	-2	2,853	-0.07%
2023/06/26	0	0.00	0.6	103.00	105.00	-0.6	2,828	-0.02%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	5.3	102.06	20	102.00	102.00	-14.7	2,740	-0.54%
2023/06/16	1	103.00	10	103.50	104.50	-9	2,679	-0.34%
2023/06/15	0	0.00	4	102.50	103.00	-4	2,574	-0.16%
2023/06/14	0	0.00	2	101.00	101.50	-2	2,596	-0.08%
2023/06/13	0	0.00	1	102.50	101.00	-1	2,592	-0.04%
2023/06/09	0.3	100.00	0	0.00	100.00	0.3	2,575	0.01%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/02	0	0.00	0	99.90	101.50	0	2,487	0.00%
2023/06/01	0	0.00	0	99.40	99.90	0	2,471	0.00%
2023/05/31	0	0.00	0	99.20	99.90	0	2,455	0.00%
2023/05/30	0	0.00	0.1	98.59	99.30	-0.1	2,426	0.00%
2023/05/26	0.1	97.70	3	97.20	98.00	-3	2,361	-0.12%
2023/05/24	0.1	94.20	0	0.00	95.20	0.1	2,292	0.00%
2023/05/19	0	95.80	2	96.20	96.00	-2	2,250	-0.09%
2023/05/18	0	95.70	0	0.00	95.80	0	2,224	0.00%
2023/05/05	0	94.40	1	94.60	94.30	-1	2,286	-0.04%
2023/05/04	0	93.70	2	92.90	94.10	-2	2,321	-0.09%
2023/04/28	2	92.10	0	0.00	91.80	2	2,473	0.08%
2023/04/20	0	0.00	1	90.00	89.80	-1	2,142	-0.05%
2023/04/19	1.2	91.02	0	0.00	90.40	1.2	2,138	0.06%
2023/04/17	0	0.00	1	93.20	93.30	-1	2,105	-0.05%
2023/04/14	1	93.60	0	0.00	93.60	1	2,086	0.05%
2023/04/13	0	92.60	0	0.00	92.40	0	2,062	0.00%
2023/04/10	0	0.00	1	92.80	92.60	-1	2,008	-0.05%