力成 (6239)-富邦-頭份券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
3,370張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	164.83	0	165.50	164.00	3	8,390	0.04%
2024/05/09	6	175.33	2	176.00	171.50	4	8,299	0.05%
2024/05/08	0	0.00	3	171.50	172.50	-3	8,396	-0.04%
2024/05/07	1	169.50	3.1	169.71	173.00	-2.1	8,456	-0.02%
2024/05/06	6	170.33	0	0.00	168.50	6	8,501	0.07%
2024/05/03	0	174.40	0	0.00	170.00	0	8,585	0.00%
2024/05/02	1.1	169.18	0.1	171.00	170.50	1.1	8,750	0.01%
2024/04/30	10	174.00	0	0.00	174.50	10	8,743	0.11%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	0.1	172.00	0	0.00	173.00	0.1	9,022	0.00%
2024/04/22	1	169.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	0	0.00	1	175.00	174.00	-1	9,239	-0.01%
2024/04/17	1	182.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	3	181.33	1	182.50	180.00	2	9,365	0.02%
2024/04/15	4	186.88	1	185.50	186.50	3	9,276	0.03%
2024/04/12	3	183.50	1.1	184.55	185.50	1.9	9,204	0.02%
2024/04/11	0	0.00	2	183.50	183.50	-2	9,259	-0.02%
2024/04/09	3.1	187.35	1.1	187.77	185.50	2	9,458	0.02%
2024/04/08	0	0.00	0.1	190.00	190.00	-0.1	9,523	0.00%
2024/04/03	2	191.25	0	0.00	191.00	2	9,527	0.02%
2024/04/01	7.2	194.93	7	190.36	193.00	0.2	9,469	0.00%
2024/03/29	1	194.50	7.1	197.41	200.50	-6.1	9,395	-0.06%
2024/03/28	1	200.00	3.6	200.44	201.00	-2.6	9,178	-0.03%
2024/03/27	5	189.70	2.3	190.58	188.00	2.7	8,973	0.03%
2024/03/26	1	184.50	8	186.63	186.50	-7	9,003	-0.08%
2024/03/25	5	190.00	3.1	189.98	188.50	1.9	9,084	0.02%
2024/03/22	0	196.00	3	195.00	195.00	-3	9,189	-0.03%
2024/03/21	3	196.50	2	196.50	197.50	1	9,269	0.01%
2024/03/20	5	199.20	2.1	196.92	195.50	2.9	9,426	0.03%
2024/03/19	1	201.00	3	198.00	196.00	-2	9,508	-0.02%
2024/03/18	7	192.07	20	193.25	197.50	-13	9,462	-0.14%
2024/03/15	21	186.64	13	188.61	190.00	8	9,439	0.08%
2024/03/14	7	183.21	14	185.00	185.00	-7	9,239	-0.08%
2024/03/13	13.9	185.26	10	182.35	187.50	3.9	9,174	0.04%
2024/03/12	1	174.50	6	173.75	175.00	-5	8,880	-0.06%
2024/03/11	4	170.13	18	170.53	170.00	-14	8,780	-0.16%
2024/03/08	9.1	176.95	12	172.38	171.50	-2.9	8,682	-0.03%
2024/03/07	6.2	167.65	1	170.51	171.00	5.1	8,311	0.06%
2024/03/06	31	171.00	9	170.71	172.00	22	8,120	0.27%
2024/03/05	1	168.88	3	168.95	170.00	-2	8,012	-0.02%
2024/03/04	0	165.63	34	166.66	166.00	-34	7,915	-0.43%
2024/02/29	1.1	154.11	4	157.12	156.00	-3	7,515	-0.04%
2024/02/26	0	0.00	1	154.00	150.00	-1	7,300	-0.01%
2024/02/23	1	149.00	0	0.00	149.50	1	7,183	0.01%
2024/02/21	0	0.00	1	145.50	146.50	-1	7,058	-0.01%
2024/02/20	0.1	146.25	0	0.00	145.00	0.1	7,032	0.00%
2024/02/16	1.1	151.43	0	0.00	150.50	1.1	6,966	0.02%
2024/02/15	1	150.50	0	151.00	151.00	1	6,916	0.01%
2024/02/05	0	0.00	5	147.00	147.50	-5	6,771	-0.07%
2024/02/02	2	145.75	1	146.00	146.50	1	6,680	0.01%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	2	141.77	3	143.67	145.50	-1	6,577	-0.01%
2024/01/30	1	149.50	0	0.00	148.50	1	6,436	0.02%
2024/01/29	1	147.00	2	147.00	149.50	-1	6,361	-0.02%
2024/01/26	22	147.66	22.2	145.23	145.00	-0.2	6,257	0.00%
2024/01/25	7.1	146.21	8	146.31	145.50	-0.9	6,124	-0.02%
2024/01/24	2	140.51	1	142.92	141.00	1	5,883	0.02%
2024/01/23	8	143.94	90.2	141.73	143.50	-82.2	5,776	-1.42%
2024/01/22	1.2	133.17	2	133.00	135.00	-0.8	5,503	-0.01%
2024/01/19	2	131.50	1	132.50	133.00	1	5,451	0.02%
2024/01/18	1	130.50	0	0.00	131.00	1	5,441	0.02%
2024/01/17	6	132.75	0	0.00	132.00	6	5,406	0.11%
2024/01/16	3	130.52	4	131.25	132.00	-1	5,292	-0.02%
2024/01/15	26	127.06	1	128.00	128.50	25	5,186	0.48%
2024/01/11	4.1	128.27	0	0.00	129.00	4.1	5,045	0.08%
2024/01/09	0.1	130.50	0	0.00	130.00	0.1	4,846	0.00%
2024/01/05	1	131.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	15	131.50	0	0.00	135.00	15	4,689	0.32%
2024/01/02	36	137.49	0	0.00	136.50	36	4,463	0.81%
2023/12/28	1	142.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	2	142.00	0.1	145.00	143.50	1.9	4,316	0.04%
2023/12/26	0	0.00	1	147.00	148.00	-1	4,264	-0.02%
2023/12/25	0	0.00	1	141.50	143.50	-1	4,211	-0.02%
2023/12/22	0	0.00	0.1	143.00	144.00	-0.1	4,188	0.00%
2023/12/21	1	145.50	1	144.00	144.50	0	4,103	0.00%
2023/12/19	0	0.00	2.2	145.00	147.50	-2.2	3,858	-0.06%
2023/12/18	4.2	146.74	1	146.00	148.50	3.2	3,645	0.09%
2023/12/15	3	152.50	39.2	149.06	152.50	-36.2	3,485	-1.04%
2023/12/14	2.2	142.68	14	145.28	148.50	-11.8	3,143	-0.38%
2023/12/13	2	130.76	14	133.21	135.00	-12	2,855	-0.42%
2023/12/12	0	0.00	18	130.81	131.00	-18	2,770	-0.65%
2023/12/08	0	0.00	7	120.29	121.50	-7	2,630	-0.27%
2023/12/07	0	116.00	0	0.00	115.50	0	2,552	0.00%
2023/12/06	0	0.00	0.1	117.00	117.50	-0.1	2,572	0.00%
2023/12/05	0	0.00	11	117.00	117.00	-11	2,568	-0.43%
2023/12/01	0	113.50	4.4	113.86	115.00	-4.4	2,600	-0.17%
2023/11/30	0	0.00	1.5	112.00	112.00	-1.5	2,601	-0.06%
2023/11/29	0	0.00	5	112.00	112.00	-5	2,580	-0.19%
2023/11/24	0.9	107.07	0	0.00	107.50	0.9	2,543	0.04%
2023/11/15	1	108.50	0	0.00	109.00	1	2,531	0.04%
2023/11/09	0	0.00	0.5	107.50	107.50	-0.5	2,585	-0.02%
2023/11/01	0	0.00	2.4	105.58	106.00	-2.4	2,637	-0.09%
2023/10/26	0.1	105.00	0	0.00	106.50	0.1	3,109	0.00%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/23	1	106.50	1	106.50	106.50	0	3,365	0.00%
2023/10/18	0	0.00	3	107.83	109.00	-3	3,579	-0.08%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	3	106.50	107.00	-3	3,669	-0.08%
2023/10/12	0	0.00	1.3	104.10	104.50	-1.3	3,646	-0.03%
2023/10/04	1	100.50	0	0.00	102.00	1	3,720	0.03%
2023/10/03	0	0.00	1	103.00	102.50	-1	3,727	-0.03%
2023/10/02	1	102.00	2	103.75	104.00	-1	3,761	-0.03%
2023/09/28	1	102.00	0	0.00	101.50	1	3,780	0.03%
2023/09/27	0.1	101.50	0	0.00	101.50	0.1	3,787	0.00%
2023/09/26	1	102.50	1.7	101.70	102.50	-0.7	3,789	-0.02%
2023/09/25	1	105.00	0	0.00	104.00	1	3,815	0.03%
2023/09/21	1	101.50	2	102.50	103.00	-1	3,796	-0.03%
2023/09/18	0.5	106.00	10	106.00	105.00	-9.6	3,799	-0.25%
2023/09/15	0	0.00	1	106.00	105.50	-1	3,793	-0.03%
2023/09/14	0	0.00	0	105.00	105.00	0	3,748	0.00%
2023/09/12	6	104.42	15	104.67	103.00	-9	3,833	-0.23%
2023/09/07	0	0.00	1	105.50	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	6	103.00	104.00	-6	3,793	-0.16%
2023/09/05	3	101.50	2	102.00	102.50	1	3,784	0.03%
2023/09/04	0	0.00	1	99.30	99.60	-1	3,768	-0.03%
2023/08/31	1	98.50	1	99.20	99.70	0	3,807	0.00%
2023/08/30	0	0.00	7.1	98.40	98.50	-7.1	3,811	-0.19%
2023/08/29	0	0.00	23	97.30	97.70	-23	3,828	-0.60%
2023/08/28	1	97.30	0	0.00	97.20	1	3,849	0.03%
2023/08/25	0	97.20	1.1	97.00	96.70	-1	3,881	-0.03%
2023/08/24	11	96.56	0	0.00	96.70	11	3,908	0.28%
2023/08/21	12	95.40	2	95.85	96.10	10	4,007	0.25%
2023/08/18	1	93.80	0	0.00	94.10	1	4,011	0.02%
2023/08/17	1	93.70	0	0.00	94.60	1	4,022	0.02%
2023/08/16	0	0.00	0.1	94.70	94.80	-0.1	4,010	0.00%
2023/08/15	1	95.60	0	0.00	94.80	1	4,017	0.02%
2023/08/10	1	94.50	0	0.00	94.60	1	3,991	0.03%
2023/08/09	0	0.00	4	95.30	97.00	-4	3,954	-0.10%
2023/08/08	1	96.30	2	96.00	96.50	-1	3,930	-0.03%
2023/08/07	3	94.20	1	95.30	95.70	2	3,890	0.05%
2023/08/04	5	92.84	2	93.70	93.70	3	3,862	0.08%
2023/08/02	6	95.49	2	95.40	95.40	4	3,769	0.11%
2023/08/01	55.1	98.55	5	97.00	97.10	50.1	3,678	1.36%
2023/07/31	10	110.45	4	110.63	110.50	6	3,486	0.17%
2023/07/28	1	111.50	5	111.00	111.50	-4	3,377	-0.12%
2023/07/27	5	112.00	4.1	111.07	111.50	0.9	3,290	0.03%
2023/07/26	4	108.00	5	110.50	110.00	-1	3,192	-0.03%
2023/07/24	6	109.92	1.1	110.95	111.00	4.9	3,103	0.16%
2023/07/21	0	0.00	9	111.78	111.50	-9	3,062	-0.29%
2023/07/20	2	108.75	3.9	110.26	110.50	-1.9	3,045	-0.06%
2023/07/19	2.9	111.75	1	112.00	111.00	1.9	3,022	0.06%
2023/07/18	2	111.00	2	111.50	112.00	0	2,989	0.00%
2023/07/17	1	111.50	2	111.25	111.50	-1	2,941	-0.03%
2023/07/14	1	108.50	4	109.00	109.50	-3	2,947	-0.10%
2023/07/13	0	107.00	10	107.45	107.50	-10	2,899	-0.34%
2023/07/10	5	105.00	0	0.00	105.00	5	2,867	0.17%
2023/07/07	0	104.00	0	0.00	104.00	0	2,860	0.00%
2023/07/06	1.1	105.00	0	0.00	105.50	1.1	2,840	0.04%
2023/07/03	0	0.00	1.4	106.87	106.50	-1.4	2,868	-0.05%
2023/06/28	0	103.33	0	0.00	103.50	0	2,874	0.00%
2023/06/26	1	104.50	0	0.00	105.00	1	2,828	0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	3	102.67	103.00	-3	2,574	-0.12%
2023/06/14	1	101.00	6	101.67	101.50	-5	2,596	-0.19%
2023/06/12	0	0.00	1	101.00	100.50	-1	2,572	-0.04%
2023/06/09	2	99.90	0	0.00	100.00	2	2,575	0.08%
2023/06/08	1	101.00	0.5	100.00	100.50	0.5	2,546	0.02%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	5	101.10	101.50	-5	2,487	-0.20%
2023/06/01	0	0.00	1	99.50	99.90	-1	2,471	-0.04%
2023/05/30	0.1	98.90	1	98.80	99.30	-0.9	2,426	-0.04%
2023/05/26	0	0.00	20	97.43	98.00	-20	2,361	-0.85%
2023/05/25	1	95.20	0	0.00	96.20	1	2,317	0.04%
2023/05/23	3	93.83	1	94.00	94.20	2	2,275	0.09%
2023/05/22	0	0.00	1	94.70	94.90	-1	2,256	-0.04%
2023/05/19	0	0.00	5	95.90	96.00	-5	2,250	-0.22%
2023/05/18	1	95.50	0	0.00	95.80	1	2,224	0.04%
2023/05/12	0	0.00	3	94.50	94.70	-3	2,205	-0.14%
2023/05/11	0	0.00	1	94.90	94.50	-1	2,218	-0.05%
2023/05/05	3	94.27	0	0.00	94.30	3	2,286	0.13%
2023/05/04	0	0.00	7	93.17	94.10	-7	2,321	-0.30%
2023/05/03	2	92.50	3	92.40	92.50	-1	2,432	-0.04%
2023/04/28	0	0.00	7	92.31	91.80	-7	2,473	-0.28%
2023/04/27	0	0.00	1	89.80	91.60	-1	2,410	-0.04%
2023/04/26	2	89.50	0.9	90.70	90.60	1.1	2,343	0.05%
2023/04/21	3	90.47	1	90.70	89.90	2	2,165	0.09%
2023/04/20	2	90.15	0	0.00	89.80	2	2,142	0.09%
2023/04/19	1	90.70	0	0.00	90.40	1	2,138	0.05%
2023/04/18	1	92.90	0	0.00	93.00	1	2,108	0.05%
2023/04/17	2	93.20	0	0.00	93.30	2	2,105	0.09%
2023/04/13	0	0.00	1	92.90	92.40	-1	2,062	-0.05%
2023/04/12	2	93.00	0	0.00	93.00	2	2,041	0.10%
2023/04/11	0	0.00	0.1	92.40	93.00	-0.1	2,017	0.00%
2023/04/10	1	91.90	1	92.80	92.60	0	2,008	0.00%