力成 (6239)-富邦-新營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.5
漲跌
▼1.0
漲幅
-0.57%
成交量
2,949張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	174.50	0	0.00	174.50	0	8,743	0.00%
2024/04/29	0	173.50	0	0.00	175.50	0	9,004	0.00%
2024/04/26	0.1	174.00	0	0.00	173.00	0.1	9,008	0.00%
2024/04/24	0	173.50	1	173.50	173.00	-1	9,047	-0.01%
2024/04/23	1	168.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	170.50	0	0.00	169.00	2	9,202	0.02%
2024/04/19	1	175.00	0	0.00	174.00	1	9,239	0.01%
2024/04/17	0.3	181.00	0	0.00	182.00	0.3	9,370	0.00%
2024/04/16	1	181.00	0	0.00	180.00	1	9,365	0.01%
2024/04/15	0	191.50	1	185.50	186.50	-1	9,276	-0.01%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	0.00	1	186.00	185.00	-1	9,362	-0.01%
2024/04/09	1	187.50	0	0.00	185.50	1	9,458	0.01%
2024/04/08	0	0.00	1	190.50	190.00	-1	9,523	-0.01%
2024/04/03	0	188.50	1	191.00	191.00	-1	9,527	-0.01%
2024/04/02	1.1	190.09	0	0.00	191.00	1.1	9,502	0.01%
2024/04/01	0.1	190.76	1	195.00	193.00	-0.9	9,469	-0.01%
2024/03/29	20	201.00	26.1	199.62	200.50	-6.1	9,395	-0.06%
2024/03/28	1	198.00	0.2	198.39	201.00	0.8	9,178	0.01%
2024/03/27	5	189.00	0	0.00	188.00	5	8,973	0.06%
2024/03/26	1	192.00	2	187.00	186.50	-1	9,003	-0.01%
2024/03/25	1.1	190.68	0	0.00	188.50	1.1	9,084	0.01%
2024/03/21	0.1	194.02	0	0.00	197.50	0.1	9,269	0.00%
2024/03/20	2	201.72	2.3	203.03	195.50	-0.3	9,426	0.00%
2024/03/19	1	201.00	1	200.00	196.00	0	9,508	0.00%
2024/03/18	0	0.00	0	195.00	197.50	0	9,462	0.00%
2024/03/14	0.3	182.00	1	186.00	185.00	-0.7	9,239	-0.01%
2024/03/13	103	187.34	102	187.74	187.50	1	9,174	0.01%	大買/大賣/
2024/03/12	1	175.00	2	175.00	175.00	-1	8,880	-0.01%
2024/03/08	2	175.48	5	172.20	171.50	-3	8,682	-0.03%
2024/03/07	9	169.72	12	165.38	171.00	-3	8,311	-0.04%
2024/03/06	1	171.00	0	170.00	172.00	1	8,120	0.01%
2024/03/05	7	165.71	1	168.00	170.00	6	8,012	0.07%
2024/03/04	0	0.00	10.1	165.89	166.00	-10.1	7,915	-0.13%
2024/03/01	6	154.25	0	0.00	156.00	6	7,637	0.08%
2024/02/29	1	155.00	0	159.50	156.00	1	7,515	0.01%
2024/02/27	0	147.50	0	0.00	150.00	0	7,346	0.00%
2024/02/26	0	0.00	1	151.01	150.00	-1	7,300	-0.01%
2024/02/23	0	0.00	1	149.50	149.50	-1	7,183	-0.01%
2024/02/22	1	144.50	1	144.50	146.50	0	7,095	0.00%
2024/02/21	0.4	146.50	0	0.00	146.50	0.4	7,058	0.01%
2024/02/19	2	147.00	0	0.00	146.00	2	6,987	0.03%
2024/02/15	0.6	148.83	5	150.50	151.00	-4.4	6,916	-0.06%
2024/02/05	0	0.00	1	145.50	147.50	-1	6,771	-0.01%
2024/01/26	5	147.50	0	0.00	145.00	5	6,257	0.08%
2024/01/25	3	147.50	17	147.59	145.50	-14	6,124	-0.23%
2024/01/23	1	143.00	0	142.50	143.50	1	5,776	0.02%
2024/01/19	0	0.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/12	1	128.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	0	128.17	0	0.00	129.00	0	5,045	0.00%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/08	0	131.00	0	0.00	130.50	0	4,785	0.00%
2024/01/05	0	134.00	0	0.00	133.00	0	4,770	0.00%
2024/01/03	0	134.00	0	0.00	135.50	0	4,582	0.00%
2024/01/02	0	138.05	0	0.00	136.50	0	4,463	0.00%
2023/12/27	12.1	145.11	0	0.00	143.50	12.1	4,316	0.28%
2023/12/25	0	142.50	1	142.50	143.50	-1	4,211	-0.02%
2023/12/18	1	145.52	1	148.50	148.50	0	3,645	0.00%
2023/12/15	0	0.00	3	150.01	152.50	-3	3,485	-0.09%
2023/12/14	0	139.50	0	143.00	148.50	0	3,143	0.00%
2023/12/13	2	130.00	4	132.75	135.00	-2	2,855	-0.07%
2023/12/12	2	128.50	2	130.00	131.00	0	2,770	0.00%
2023/12/08	0	0.00	0	121.00	121.50	0	2,630	0.00%
2023/12/07	0	115.50	1	115.50	115.50	-1	2,552	-0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	0	112.00	115.00	0	2,600	0.00%
2023/11/29	1	112.00	1	112.00	112.00	0	2,580	0.00%
2023/11/08	0	0.00	17	107.50	107.50	-17	2,607	-0.65%
2023/11/07	0	0.00	0.1	108.00	108.00	-0.1	2,585	0.00%
2023/10/20	0	0.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/04	0	100.50	0	0.00	102.00	0	3,720	0.00%
2023/10/03	0	102.50	0	0.00	102.50	0	3,727	0.00%
2023/09/28	0	0.00	1	102.00	101.50	-1	3,780	-0.03%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/22	0	101.50	0	0.00	102.50	0	3,810	0.00%
2023/09/21	0	102.50	0	0.00	103.00	0	3,796	0.00%
2023/09/20	0	104.50	0	0.00	104.50	0	3,785	0.00%
2023/09/19	0	104.50	1	104.50	104.50	-1	3,795	-0.03%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/14	10	105.00	10	106.00	105.00	0	3,748	0.00%
2023/09/13	1	103.50	0	0.00	105.00	1	3,757	0.03%
2023/09/06	0	0.00	1.1	104.82	104.00	-1.1	3,793	-0.03%
2023/09/05	1	102.00	0	101.50	102.50	1	3,784	0.03%
2023/08/30	0	0.00	1	98.30	98.50	-1	3,811	-0.03%
2023/08/29	0	97.00	0	0.00	97.70	0	3,828	0.00%
2023/08/25	1	97.00	0	0.00	96.70	1	3,881	0.03%
2023/08/22	0	95.80	0	0.00	95.40	0	3,987	0.00%
2023/08/18	0	94.30	0	0.00	94.10	0	4,011	0.00%
2023/08/15	2	96.00	0	0.00	94.80	2	4,017	0.05%
2023/08/14	1	95.50	0	0.00	96.00	1	4,011	0.02%
2023/08/11	0	0.00	3	95.00	95.70	-3	3,997	-0.08%
2023/08/10	3	93.90	0	0.00	94.60	3	3,991	0.08%
2023/08/08	0	95.70	0	0.00	96.50	0	3,930	0.00%
2023/08/07	0	0.00	4	95.30	95.70	-4	3,890	-0.10%
2023/08/04	2	92.30	0	0.00	93.70	2	3,862	0.05%
2023/08/02	2	95.50	0	0.00	95.40	2	3,769	0.05%
2023/08/01	9	97.33	1.3	100.72	97.10	7.8	3,678	0.21%
2023/07/31	0	110.74	0	0.00	110.50	0	3,486	0.00%
2023/07/28	0.3	111.43	0	0.00	111.50	0.3	3,377	0.01%
2023/07/27	0	0.00	0	110.50	111.50	0	3,290	0.00%
2023/07/26	0	108.50	0	0.00	110.00	0	3,192	0.00%
2023/07/25	10	109.50	11	110.00	110.00	-1	3,127	-0.03%
2023/07/20	1	111.00	0	0.00	110.50	1	3,045	0.03%
2023/07/18	0	111.00	3	111.00	112.00	-3	2,989	-0.10%
2023/07/14	3	109.83	0	0.00	109.50	3	2,947	0.10%
2023/07/13	0	0.00	2	107.25	107.50	-2	2,899	-0.07%
2023/07/07	0	104.50	0	104.00	104.00	0	2,860	0.00%
2023/07/06	1	105.00	1	105.50	105.50	0	2,840	0.00%
2023/06/28	0	0.00	10	103.50	103.50	-10	2,874	-0.35%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/21	0	102.50	0	0.00	103.50	0	2,801	0.00%
2023/06/20	0	102.00	0	0.00	103.00	0	2,771	0.00%
2023/06/19	0	103.00	3	102.50	102.00	-3	2,740	-0.11%
2023/06/16	0	102.00	0.1	102.50	104.50	0	2,679	0.00%
2023/06/15	1	103.00	0	0.00	103.00	1	2,574	0.04%
2023/06/13	1.1	101.97	1	101.00	101.00	0.1	2,592	0.00%
2023/06/12	0	100.00	0	100.50	100.50	0	2,572	0.00%
2023/06/09	0	100.00	0	0.00	100.00	0	2,575	0.00%
2023/06/08	0	100.00	1	100.00	100.50	-1	2,546	-0.04%
2023/06/07	3	100.00	1	100.50	101.00	2	2,522	0.08%
2023/06/06	0	99.40	0	0.00	100.00	0	2,490	0.00%
2023/06/05	0	100.00	0	0.00	100.50	0	2,481	0.00%
2023/06/02	0	99.90	3	100.67	101.50	-3	2,487	-0.12%
2023/06/01	0	99.40	0	0.00	99.90	0	2,471	0.00%
2023/05/31	1	99.60	0	0.00	99.90	1	2,455	0.04%
2023/05/30	0	0.00	3	99.30	99.30	-3	2,426	-0.12%
2023/05/29	12	99.00	2	99.00	98.70	10	2,396	0.42%
2023/05/26	0	0.00	3	97.53	98.00	-3	2,361	-0.13%
2023/05/25	0	0.00	0	96.10	96.20	0	2,317	0.00%
2023/05/16	0	0.00	2	94.70	94.70	-2	2,200	-0.09%
2023/05/11	2	94.70	0	0.00	94.50	2	2,218	0.09%
2023/05/10	0	94.80	0	0.00	94.80	0	2,231	0.00%
2023/05/08	0	0.00	0	94.70	94.50	0	2,244	0.00%
2023/05/03	0	0.00	6	92.50	92.50	-6	2,432	-0.25%
2023/04/19	0	91.70	1.1	90.83	90.40	-1	2,138	-0.05%
2023/04/18	0	0.00	0	93.90	93.00	0	2,108	0.00%
2023/04/14	0	0.00	0	92.70	93.60	0	2,086	0.00%
2023/04/13	0	0.00	0	92.40	92.40	0	2,062	0.00%
2023/04/12	0	0.00	0	93.20	93.00	0	2,041	0.00%
2023/04/11	0	0.00	0	93.00	93.00	0	2,017	0.00%
2023/04/10	2	92.60	1	93.00	92.60	1	2,008	0.05%
2023/03/30	0	0.00	4	91.05	91.30	-4	2,006	-0.20%
2023/03/28	0	90.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	1	90.60	90.90	-1	2,475	-0.04%
2023/03/24	0	0.00	1	90.40	90.40	-1	2,646	-0.04%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	89.40	0	0.00	89.70	0	2,700	0.00%
2023/03/17	0	0.00	2	89.20	88.90	-2	2,754	-0.07%
2023/03/16	2	87.50	0	0.00	87.40	2	2,741	0.07%
2023/03/13	0	0.00	1	90.30	90.30	-1	2,790	-0.04%
2023/03/09	0.1	89.78	0	0.00	90.00	0.1	2,816	0.00%
2023/03/07	0	0.00	2	90.80	91.20	-2	2,811	-0.07%
2023/03/03	0	88.95	0	0.00	88.90	0	2,780	0.00%
2023/03/02	0	0.00	2	88.90	89.10	-2	2,782	-0.07%
2023/02/24	0	0.00	2	88.50	88.10	-2	2,786	-0.07%
2023/02/23	0	0.00	1.5	87.80	87.60	-1.5	2,781	-0.05%
2023/02/22	1	86.40	0	0.00	87.50	1	2,800	0.04%
2023/02/21	1	87.00	0	0.00	87.20	1	2,819	0.04%
2023/02/20	1	87.30	2	86.80	87.40	-1	2,858	-0.03%
2023/02/17	4	86.10	0	0.00	85.70	4	2,862	0.14%
2023/02/15	0	0.00	2	87.60	87.10	-2	2,922	-0.07%
2023/02/10	1	87.40	1	87.50	87.40	0	2,973	0.00%
2023/02/08	1	88.20	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	2	89.00	88.80	-2	3,054	-0.07%
2023/02/02	3	86.47	4	87.15	87.60	-1	3,039	-0.03%
2023/02/01	4	86.40	8	86.98	86.80	-4	3,055	-0.13%
2023/01/31	1	82.50	5	82.62	83.50	-4	2,946	-0.14%
2023/01/30	0	82.30	6	82.20	81.90	-6	2,937	-0.20%
2023/01/13	3	80.30	0	0.00	80.10	3	2,972	0.10%
2023/01/05	0	80.00	0	0.00	79.50	0	3,136	0.00%
2022/12/28	0.1	80.90	1	81.40	80.90	-0.9	3,303	-0.03%
2022/12/27	5	81.80	0	0.00	81.50	5	3,304	0.15%
2022/12/19	1	80.20	0	0.00	79.80	1	2,961	0.03%
2022/12/07	5.1	83.84	0	0.00	82.90	5.1	2,601	0.20%
2022/12/06	0	0.00	5	85.00	84.30	-5	2,569	-0.19%
2022/12/02	0	0.00	1	86.20	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	2	85.30	85.20	-2	2,518	-0.08%
2022/11/25	4	83.55	0	0.00	83.10	4	2,513	0.16%
2022/11/23	0	0.00	2	83.30	83.70	-2	2,512	-0.08%
2022/11/21	4	82.25	0	0.00	82.20	4	2,501	0.16%
2022/11/18	0	0.00	2	83.00	82.70	-2	2,496	-0.08%
2022/11/17	4	81.60	4	82.10	82.40	0	2,474	0.00%
2022/11/16	0	0.00	1	81.80	82.20	-1	2,459	-0.04%
2022/11/15	4	80.60	0	0.00	80.70	4	2,425	0.16%
2022/11/14	0	0.00	0	80.50	80.80	0	2,416	0.00%
2022/11/11	0	0.00	0	79.50	79.60	0	2,387	0.00%
2022/11/09	0	0.00	1	78.10	78.10	-1	2,339	-0.04%
2022/11/04	0	0.00	1	75.00	75.00	-1	2,265	-0.04%
2022/10/27	0	0.00	1	73.50	73.60	-1	2,108	-0.05%
2022/10/26	1	71.30	0	0.00	72.00	1	2,118	0.05%
2022/10/20	0	71.00	0	0.00	71.60	0	2,251	0.00%
2022/10/19	1	71.40	0	0.00	71.00	1	2,258	0.04%
2022/10/12	1	69.50	0	0.00	70.00	1	2,256	0.04%
2022/09/30	0	76.00	0	0.00	77.10	0	2,174	0.00%
2022/09/26	0	0.00	1	78.40	78.90	-1	2,180	-0.05%
2022/09/21	1	79.90	1	80.00	80.40	0	2,236	0.00%
2022/09/19	0	80.50	2	80.10	80.10	-2	2,214	-0.09%
2022/09/15	4	80.80	0	0.00	80.70	4	2,183	0.18%
2022/09/12	0	0.00	2	82.00	81.90	-2	2,173	-0.09%
2022/09/07	0	80.80	0	0.00	80.80	0	2,268	0.00%
2022/09/06	0.1	82.00	0	0.00	82.30	0.1	2,260	0.00%
2022/08/19	0	0.00	1	87.20	87.90	-1	2,336	-0.04%
2022/08/18	1	85.80	0	0.00	85.80	1	2,345	0.04%
2022/08/16	3	87.07	0	0.00	87.00	3	2,351	0.13%
2022/08/12	0	0.00	1	86.90	87.20	-1	2,345	-0.04%
2022/08/10	1	85.50	0	0.00	85.50	1	2,363	0.04%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0	0.00	1	86.70	86.70	-1	2,349	-0.04%
2022/08/05	1	86.00	0	0.00	86.00	1	2,347	0.04%
2022/08/03	0	85.00	0	0.00	84.90	0	2,360	0.00%
2022/07/28	2	90.40	0	0.00	90.40	2	2,244	0.09%
2022/07/27	1	90.40	0	0.00	90.50	1	2,166	0.05%
2022/07/26	1	90.00	0	90.40	89.50	1	2,122	0.05%
2022/07/07	0	83.30	0	0.00	83.90	0	2,039	0.00%
2022/07/05	1	84.90	0	0.00	85.60	1	2,052	0.05%
2022/07/04	0	0.00	1	84.80	84.60	-1	2,068	-0.05%
2022/07/01	0	88.00	0	0.00	87.70	0	2,062	0.00%
2022/06/30	4	88.73	0	0.00	87.80	4	2,073	0.19%
2022/06/16	0	0.00	1	99.60	97.50	-1	2,108	-0.05%
2022/06/13	2	97.40	0	0.00	97.40	2	2,279	0.09%
2022/06/10	0	0.00	1.1	99.00	99.10	-1.1	2,298	-0.05%
2022/06/08	0	0.00	0	98.50	99.20	0	2,341	0.00%
2022/06/07	0	0.00	0.1	97.90	98.50	-0.1	2,333	0.00%
2022/05/27	0	0.00	10	97.38	97.10	-10	2,514	-0.40%
2022/05/23	0	0.00	1	96.30	96.40	-1	2,621	-0.04%
2022/05/09	0	0.00	1	93.20	93.30	-1	2,973	-0.03%
2022/05/03	0	0.00	0	93.30	93.20	0	3,287	0.00%
2022/04/29	10	94.10	0	93.81	93.40	10	3,310	0.30%
2022/04/26	1	92.40	0	0.00	94.50	1	3,281	0.03%
2022/04/25	1	91.60	0	0.00	91.80	1	3,296	0.03%
2022/04/22	0	0.00	1	95.00	94.00	-1	3,299	-0.03%
2022/04/21	2	94.00	0	0.00	94.00	2	3,267	0.06%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	0	0.00	2	94.70	94.00	-2	3,665	-0.05%
2022/04/06	2	94.60	0	0.00	95.10	2	3,745	0.05%
2022/03/30	0.3	96.00	0	0.00	95.30	0.3	3,766	0.01%
2022/03/29	0	0.00	2	95.50	95.40	-2	3,734	-0.05%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	1	97.40	0	0.00	96.60	1	3,792	0.03%
2022/03/21	0	0.00	2	97.85	97.80	-2	3,825	-0.05%
2022/03/18	0	0.00	0	97.20	98.30	0	3,866	0.00%
2022/03/14	0	0.00	1	97.50	97.80	-1	3,862	-0.03%
2022/03/04	0	0.00	1.1	97.38	97.20	-1.1	5,406	-0.02%
2022/03/03	0	0.00	1	97.50	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	1	96.30	96.20	-1	5,455	-0.02%
2022/02/25	2	93.60	1	94.20	94.20	1	5,473	0.02%
2022/02/24	3.1	92.99	0	0.00	92.70	3.1	5,465	0.06%
2022/02/23	1	94.80	0	0.00	94.90	1	5,445	0.02%
2022/02/22	2	95.05	0	0.00	95.00	2	5,494	0.04%
2022/02/18	6	97.00	0	0.00	96.80	6	5,513	0.11%
2022/02/17	1	97.20	0	0.00	97.40	1	5,567	0.02%
2022/02/15	1	95.80	0	0.00	95.50	1	5,621	0.02%
2022/02/11	1	96.30	1	97.20	96.20	0	5,588	0.00%
2022/02/09	0	96.30	0	0.00	96.50	0	5,542	0.00%
2022/02/08	3	95.50	0	0.00	95.30	3	5,554	0.05%
2022/02/07	1	95.50	0	0.00	95.40	1	5,493	0.02%
2022/01/26	1	98.50	0	0.00	97.60	1	5,400	0.02%
2022/01/25	1	97.50	0	0.00	98.10	1	5,380	0.02%
2022/01/18	0	0.00	1	99.40	99.20	-1	5,583	-0.02%
2022/01/13	4	99.10	1	99.30	99.00	3	5,623	0.05%
2022/01/12	2	98.60	0	0.00	98.60	2	5,611	0.04%
2022/01/07	1	97.50	0	0.00	97.20	1	5,619	0.02%
2022/01/06	3	99.13	0	0.00	98.50	3	5,569	0.05%
2022/01/04	1	97.70	0	0.00	98.10	1	5,479	0.02%
2021/12/30	2	97.85	0	0.00	97.70	2	5,442	0.04%
2021/12/29	1	99.30	0	0.00	99.10	1	5,378	0.02%
2021/12/28	1	99.10	0	0.00	99.40	1	5,362	0.02%
2021/12/27	1	98.40	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	0.00	2	98.30	98.30	-2	5,336	-0.04%
2021/12/21	0	0.00	2	97.00	97.60	-2	5,453	-0.04%
2021/12/20	3	96.40	0	0.00	96.40	3	5,459	0.06%
2021/12/17	2	96.60	0	0.00	96.20	2	5,494	0.04%
2021/12/16	0	0.00	1	97.00	97.00	-1	5,438	-0.02%
2021/12/10	0	96.60	0	0.00	96.70	0	5,464	0.00%
2021/12/07	0	96.90	0	0.00	96.90	0	5,346	0.00%
2021/12/06	0	96.90	1	96.50	96.80	-1	5,319	-0.02%
2021/12/03	2	96.66	0	0.00	96.20	2	5,296	0.04%
2021/12/02	1	98.50	0	0.00	98.10	1	5,079	0.02%
2021/12/01	3	98.87	0	0.00	99.10	3	4,996	0.06%
2021/11/30	1	99.40	2	100.55	99.10	-1	4,908	-0.02%
2021/11/26	0	0.00	1	97.30	97.40	-1	3,653	-0.03%
2021/11/22	0	99.40	0	0.00	99.20	0	3,617	0.00%
2021/11/18	0	0.00	2	99.65	99.50	-2	3,505	-0.06%
2021/11/17	2	97.80	0	0.00	101.00	2	3,460	0.06%
2021/11/16	0	98.70	0	0.00	98.00	0	3,406	0.00%
2021/11/15	1	98.20	0	0.00	99.30	1	3,356	0.03%
2021/11/11	1	97.80	0	0.00	97.50	1	3,316	0.03%
2021/11/09	3	97.77	1	97.50	97.90	2	3,389	0.06%
2021/11/08	2	97.30	0	0.00	97.00	2	3,386	0.06%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/10/29	1	97.80	0	0.00	97.40	1	3,410	0.03%
2021/10/26	1	95.40	0	0.00	95.30	1	3,409	0.03%
2021/10/22	3	94.60	0	0.00	94.50	3	3,523	0.09%
2021/10/19	2	95.80	0	0.00	96.60	2	3,420	0.06%
2021/10/15	1	96.50	0	0.00	97.10	1	3,384	0.03%
2021/09/22	0	0.00	8	105.00	105.00	-8	3,187	-0.25%
2021/09/08	0	0.00	1	109.00	108.00	-1	3,014	-0.03%
2021/08/31	0	0.00	1	111.50	112.50	-1	3,075	-0.03%
2021/08/24	0	0.00	1	108.00	108.50	-1	3,093	-0.03%
2021/08/19	1	106.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	2	108.00	0	0.00	108.50	2	3,199	0.06%
2021/08/11	1	112.00	0	0.00	112.00	1	3,136	0.03%
2021/08/10	2	112.50	0	0.00	113.50	2	3,147	0.06%
2021/08/06	1	114.00	0	0.00	113.00	1	3,216	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/07/30	4	108.63	0	0.00	110.50	4	3,233	0.12%
2021/07/29	0	0.00	2	114.50	115.00	-2	3,129	-0.06%
2021/07/28	0	0.00	35	114.00	112.50	-35	3,099	-1.13%
2021/07/27	1	112.50	0	0.00	112.50	1	3,091	0.03%
2021/07/23	1	111.00	0	0.00	110.50	1	3,173	0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/28	1	107.50	0	0.00	107.50	1	4,062	0.02%
2021/06/24	8	108.00	0	0.00	108.50	8	4,120	0.19%
2021/06/11	0	0.00	14	107.00	108.00	-14	4,216	-0.33%
2021/06/03	0	0.00	1	106.00	106.50	-1	4,265	-0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/18	0	0.00	14	99.46	99.50	-14	4,460	-0.31%
2021/05/13	0	0.00	2	94.70	97.10	-2	4,421	-0.05%
2021/05/12	1	98.50	0	0.00	95.40	1	4,377	0.02%
2021/05/11	7	99.40	0	0.00	100.50	7	4,344	0.16%
2021/05/07	2	105.00	2	105.50	105.00	0	4,431	0.00%
2021/05/05	1	103.00	0	0.00	102.50	1	4,631	0.02%
2021/05/04	3	103.17	0	0.00	103.50	3	4,695	0.06%
2021/05/03	0	0.00	1	107.50	106.00	-1	4,826	-0.02%
2021/04/29	3	112.17	0	0.00	111.50	3	4,923	0.06%
2021/04/28	2	113.50	0	0.00	113.50	2	4,926	0.04%
2021/04/27	5	113.60	17	115.62	114.50	-12	4,977	-0.24%
2021/04/26	7	116.00	1	115.00	116.00	6	5,175	0.12%
2021/04/23	0	0.00	1	109.50	111.50	-1	5,410	-0.02%
2021/04/22	0	0.00	7	111.50	110.50	-7	5,508	-0.13%
2021/04/19	0	0.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/15	1	108.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	0	0.00	3	108.50	107.50	-3	5,801	-0.05%
2021/04/13	1	111.50	2	112.00	109.50	-1	5,814	-0.02%
2021/04/12	2	111.00	0	0.00	112.00	2	5,816	0.03%
2021/04/09	1	112.00	3	110.83	111.50	-2	5,818	-0.03%
2021/04/08	0	0.00	1	112.00	112.00	-1	5,785	-0.02%
2021/04/07	1	113.00	6	111.92	113.00	-5	5,794	-0.09%
2021/04/06	6	112.00	27	107.85	112.00	-21	5,665	-0.37%
2021/04/01	1	107.00	0	0.00	105.50	1	5,442	0.02%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/26	4	103.00	0	0.00	103.00	4	5,317	0.08%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	1	102.50	0	0.00	103.00	1	5,479	0.02%
2021/03/15	0	0.00	0.1	102.00	101.50	-0.1	5,566	0.00%
2021/03/12	0	0.00	1	100.50	100.50	-1	5,657	-0.02%
2021/03/10	0	0.00	3	100.00	100.00	-3	5,995	-0.05%
2021/03/09	0	0.00	1	99.50	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	1	100.50	100.00	-1	6,653	-0.02%
2021/03/05	0	0.00	2	99.80	99.30	-2	6,766	-0.03%
2021/03/04	1	101.50	0	0.00	101.00	1	6,948	0.01%
2021/02/25	1	103.00	0	0.00	103.50	1	7,030	0.01%
2021/02/22	0	0.00	7	103.71	101.50	-7	7,062	-0.10%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	0	100.50	1	102.00	101.50	-1	7,042	-0.01%
2021/02/03	2	99.50	0	0.00	99.60	2	7,085	0.03%
2021/02/01	2	98.70	1	96.70	98.30	1	7,117	0.01%
2021/01/29	1	98.90	0	0.00	97.40	1	7,086	0.01%
2021/01/28	12	99.97	0	0.00	99.90	12	6,993	0.17%
2021/01/27	1	101.50	0	0.00	101.50	1	6,936	0.01%
2021/01/25	0	0.00	3	103.67	103.50	-3	6,650	-0.05%
2021/01/22	11	102.64	0	0.00	103.50	11	6,481	0.17%
2021/01/21	1	100.50	3	100.33	100.00	-2	6,359	-0.03%
2021/01/19	2	103.00	8	103.50	101.50	-6	6,252	-0.10%
2021/01/18	5	102.00	5	99.62	102.00	0	6,134	0.00%
2021/01/15	1	98.50	1	96.80	96.50	0	6,125	0.00%
2021/01/14	0	0.00	4	97.90	98.80	-4	6,115	-0.07%
2021/01/12	2	97.25	0	0.00	97.80	2	6,335	0.03%
2021/01/11	1	95.80	25	96.16	96.90	-24	6,225	-0.39%
2021/01/08	5	95.10	0	0.00	96.00	5	6,170	0.08%
2021/01/07	0	0.00	18	95.62	96.00	-18	6,137	-0.29%
2021/01/06	7	94.24	2	95.30	94.40	5	6,175	0.08%
2021/01/05	3	94.50	2	94.90	94.70	1	6,150	0.02%
2020/12/30	1	93.60	0	0.00	94.00	1	6,170	0.02%
2020/12/28	10	95.70	0	0.00	95.80	10	6,089	0.16%
2020/12/24	0	0.00	1	94.50	94.90	-1	6,107	-0.02%
2020/12/22	0	0.00	1	94.10	93.90	-1	6,165	-0.02%
2020/12/21	5	95.10	0	0.00	94.20	5	6,192	0.08%
2020/12/16	0	0.00	1	96.70	96.00	-1	6,156	-0.02%
2020/12/15	5	95.70	0	0.00	96.10	5	6,219	0.08%
2020/12/14	10	97.00	0	0.00	96.50	10	6,235	0.16%
2020/12/11	5	94.80	1	98.20	96.10	4	6,247	0.06%
2020/12/10	0	0.00	1	98.70	98.70	-1	6,199	-0.02%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	2	99.50	2	99.05	98.80	0	6,154	0.00%
2020/12/07	8	101.81	1	101.00	100.50	7	6,073	0.12%
2020/12/04	1	100.00	4	100.38	101.00	-3	5,965	-0.05%
2020/12/03	12	98.93	1	99.00	99.20	11	5,747	0.19%
2020/12/02	9	96.07	7	97.16	99.40	2	5,529	0.04%
2020/12/01	0	0.00	3	91.83	93.00	-3	5,154	-0.06%
2020/11/30	6	90.62	1	92.00	92.00	5	5,069	0.10%
2020/11/26	1	90.40	1	90.90	91.10	0	4,953	0.00%
2020/11/24	3	91.73	0	0.00	91.20	3	4,990	0.06%
2020/11/19	1	89.80	0	0.00	89.50	1	4,905	0.02%
2020/11/16	0	0.00	2	91.80	91.70	-2	4,978	-0.04%
2020/11/13	0	0.00	1	89.80	89.80	-1	4,991	-0.02%
2020/11/11	3	90.47	0	0.00	90.70	3	5,019	0.06%
2020/11/10	1	88.60	0	0.00	88.80	1	4,966	0.02%
2020/11/06	1	85.70	0	0.00	86.00	1	4,974	0.02%
2020/11/05	1	85.80	0	0.00	86.10	1	5,072	0.02%
2020/11/02	0	0.00	3	84.23	83.70	-3	5,293	-0.06%
2020/10/29	4	84.30	2	84.00	84.50	2	5,349	0.04%
2020/10/28	1	85.70	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.40	0	0.00	87.00	1	5,367	0.02%
2020/10/26	5	86.02	0	0.00	86.10	5	5,473	0.09%
2020/10/23	10	87.64	9	87.88	88.00	1	5,426	0.02%
2020/10/22	1	82.40	0	0.00	82.50	1	5,286	0.02%
2020/10/21	6	83.48	0	0.00	83.00	6	5,271	0.11%
2020/10/20	2	86.00	4	85.70	85.60	-2	5,233	-0.04%
2020/10/14	0	0.00	2	88.90	89.40	-2	5,583	-0.04%
2020/10/12	0	0.00	2	89.00	89.00	-2	5,595	-0.04%
2020/10/08	2	87.10	0	0.00	87.10	2	5,636	0.04%
2020/10/05	1	86.30	0	0.00	86.00	1	5,738	0.02%
2020/09/30	1	86.20	0	0.00	86.30	1	5,805	0.02%
2020/09/28	0	0.00	2	84.80	85.30	-2	6,017	-0.03%
2020/09/25	0	0.00	10	85.00	83.80	-10	6,022	-0.17%
2020/09/24	2	85.20	0	0.00	85.00	2	6,057	0.03%
2020/09/23	3	86.63	14	86.84	86.30	-11	6,115	-0.18%
2020/09/22	0	0.00	2	88.50	88.10	-2	6,153	-0.03%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/18	13	89.81	0	0.00	89.50	13	6,305	0.21%
2020/09/11	4	88.88	0	0.00	89.00	4	6,228	0.06%
2020/09/10	1	88.30	4	88.20	87.90	-3	6,226	-0.05%
2020/09/09	4	86.45	0	0.00	87.50	4	6,209	0.06%
2020/09/08	0	0.00	1	88.30	88.10	-1	6,160	-0.02%
2020/09/07	0	0.00	2	87.80	87.60	-2	6,166	-0.03%
2020/09/04	2	86.00	0	0.00	86.60	2	6,187	0.03%
2020/08/31	1	86.40	0	0.00	86.40	1	6,117	0.02%
2020/08/28	0	0.00	1	88.90	87.50	-1	6,048	-0.02%
2020/08/27	1	88.80	0	0.00	88.70	1	6,065	0.02%
2020/08/26	0	0.00	1	89.70	89.70	-1	6,100	-0.02%
2020/08/24	1	88.20	0	0.00	88.50	1	6,200	0.02%
2020/08/20	10	86.50	1	84.00	85.20	9	6,166	0.15%
2020/08/19	2	89.35	1	89.10	89.10	1	6,098	0.02%
2020/08/17	2	92.90	0	0.00	92.70	2	6,051	0.03%
2020/08/14	1	91.20	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.80	0	0.00	91.20	1	6,044	0.02%
2020/08/12	2	92.05	0	0.00	91.80	2	6,072	0.03%
2020/08/11	1	92.60	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	94.30	2	94.35	94.10	-1	6,044	-0.02%
2020/08/07	5	97.82	2	96.95	96.70	3	6,012	0.05%
2020/08/05	10	97.30	3	97.50	97.10	7	5,934	0.12%
2020/07/30	3	99.27	0	0.00	98.60	3	6,128	0.05%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/24	6	105.00	0	0.00	104.50	6	5,946	0.10%
2020/07/23	2	107.50	0	0.00	107.00	2	5,906	0.03%
2020/07/22	1	106.50	0	0.00	106.00	1	5,851	0.02%
2020/07/15	5	110.70	0	0.00	110.50	5	6,059	0.08%
2020/07/14	1	115.50	1	112.00	113.00	0	6,015	0.00%
2020/07/10	0	0.00	1	111.00	112.00	-1	6,059	-0.02%
2020/07/07	0	0.00	20	115.00	112.00	-20	5,946	-0.34%
2020/07/06	2	115.50	0	0.00	116.00	2	5,835	0.03%
2020/07/03	1	113.50	3	115.50	115.50	-2	5,843	-0.03%
2020/07/02	2	114.00	1	114.00	113.50	1	5,850	0.02%
2020/07/01	20	108.50	0	0.00	109.50	20	5,805	0.34%
2020/06/22	0	0.00	2	102.50	102.00	-2	5,777	-0.03%
2020/06/16	2	100.50	0	0.00	101.50	2	6,075	0.03%
2020/06/10	1	103.00	0	0.00	102.50	1	6,425	0.02%
2020/06/08	0	0.00	2	105.00	104.50	-2	6,554	-0.03%
2020/06/03	0	0.00	2	102.75	102.50	-2	6,521	-0.03%
2020/06/02	0	0.00	3	101.83	101.50	-3	6,456	-0.05%
2020/06/01	2	100.00	0	0.00	100.50	2	6,435	0.03%
2020/05/28	0	0.00	1	100.00	98.10	-1	6,313	-0.02%
2020/05/26	3	99.00	1	99.10	98.50	2	6,354	0.03%
2020/05/25	1	97.30	0	0.00	98.60	1	6,390	0.02%
2020/05/22	0	0.00	1	97.30	97.00	-1	6,446	-0.02%
2020/05/19	3	99.40	1	99.60	99.20	2	6,393	0.03%
2020/05/18	1	100.50	0	0.00	98.60	1	6,384	0.02%
2020/05/15	1	101.50	1	102.50	102.50	0	6,329	0.00%
2020/05/11	0	0.00	1	108.50	103.50	-1	6,454	-0.02%
2020/05/08	1	106.00	4	104.00	106.00	-3	6,398	-0.05%
2020/05/07	2	101.25	2	102.25	101.00	0	6,303	0.00%
2020/05/06	4	101.28	3	101.50	103.00	1	6,247	0.02%
2020/05/05	1	100.00	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	97.90	1	100.50	99.50	0	6,184	0.00%
2020/04/30	1	99.50	3	100.50	101.00	-2	6,127	-0.03%
2020/04/29	1	98.10	0	0.00	98.30	1	6,098	0.02%
2020/04/28	0	0.00	7	97.01	97.20	-7	6,130	-0.11%
2020/04/27	2	99.90	0	0.00	99.60	2	6,157	0.03%
2020/04/24	9	101.12	3	101.67	98.70	6	6,119	0.10%
2020/04/23	1	100.00	3	100.33	99.80	-2	6,069	-0.03%
2020/04/22	6	95.95	2	94.80	95.90	4	6,037	0.07%
2020/04/21	20	101.10	21	99.86	97.50	-1	6,408	-0.02%
2020/04/20	0	0.00	1	99.30	100.00	-1	6,196	-0.02%
2020/04/17	1	97.50	1	98.50	97.00	0	6,150	0.00%
2020/04/10	1	91.70	0	0.00	91.40	1	6,141	0.02%
2020/03/31	1	87.00	0	0.00	85.90	1	5,811	0.02%
2020/03/30	0	0.00	2	84.00	83.90	-2	5,718	-0.03%
2020/03/25	0	0.00	1	82.00	80.40	-1	5,729	-0.02%
2020/03/24	0	0.00	1	75.00	75.20	-1	5,627	-0.02%
2020/03/23	3	72.33	0	0.00	71.00	3	5,566	0.05%
2020/03/20	1	69.70	0	0.00	70.60	1	5,584	0.02%
2020/03/18	0	0.00	1	81.40	76.00	-1	5,436	-0.02%
2020/03/17	1	79.80	0	0.00	79.70	1	5,418	0.02%
2020/03/09	1	98.60	0	0.00	98.60	1	5,110	0.02%
2020/02/26	0	0.00	1	105.50	105.50	-1	4,938	-0.02%
2020/02/25	2	110.75	0	0.00	109.00	2	4,994	0.04%
2020/02/20	0	0.00	1	115.00	114.00	-1	4,981	-0.02%
2020/02/14	0	0.00	2	115.50	116.50	-2	4,896	-0.04%
2020/02/12	0	0.00	1	113.00	114.50	-1	4,778	-0.02%
2020/02/07	0	0.00	1	112.00	110.50	-1	4,640	-0.02%
2020/02/05	1	110.50	1	109.50	110.00	0	4,727	0.00%
2020/02/04	1	106.00	1	105.50	108.50	0	4,676	0.00%
2020/02/03	0	0.00	4	107.13	107.00	-4	4,674	-0.09%
2020/01/17	3	112.67	0	0.00	110.50	3	4,609	0.07%
2020/01/16	0	0.00	60	112.00	112.00	-60	4,728	-1.27%
2020/01/15	60	114.50	4	112.00	114.50	56	4,861	1.15%
2020/01/14	0	0.00	1	104.50	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	1	100.00	101.50	-1	4,270	-0.02%
2020/01/09	1	103.00	0	0.00	102.50	1	4,261	0.02%
2019/12/31	1	100.00	3	100.00	99.80	-2	4,207	-0.05%
2019/12/26	1	102.00	0	0.00	101.50	1	4,384	0.02%
2019/12/23	1	102.00	0	0.00	100.50	1	4,427	0.02%
2019/12/17	4	104.25	2	105.75	105.00	2	4,337	0.05%
2019/12/16	1	105.50	3	104.67	105.00	-2	4,305	-0.05%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/12	0	0.00	6	99.93	99.80	-6	4,202	-0.14%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/09	0	0.00	10	96.50	94.50	-10	4,106	-0.24%
2019/12/04	0	0.00	1	93.90	93.90	-1	4,351	-0.02%
2019/11/25	2	97.10	0	0.00	96.70	2	4,382	0.05%
2019/11/22	0	0.00	2.4	99.05	97.50	-2.4	4,401	-0.05%
2019/11/21	0	0.00	7	97.47	97.20	-7	4,273	-0.16%
2019/11/18	10	96.00	0	0.00	96.80	10	4,191	0.24%
2019/11/15	1	95.70	1	97.20	96.00	0	4,205	0.00%
2019/11/06	1	96.60	11	96.72	94.70	-10	4,092	-0.24%
2019/11/05	1	96.00	2	97.90	97.40	-1	4,063	-0.02%
2019/11/04	0	0.00	2	96.75	97.50	-2	3,995	-0.05%
2019/10/30	1	95.40	0	0.00	95.00	1	4,033	0.02%
2019/10/28	1	93.90	0	0.00	94.50	1	4,030	0.02%
2019/10/25	6	95.85	0	0.00	95.80	6	4,048	0.15%
2019/10/24	1	95.00	0	0.00	95.40	1	3,989	0.03%
2019/10/23	5	95.00	2	92.00	95.50	3	3,932	0.08%
2019/09/27	1	87.40	1	87.50	87.20	0	3,501	0.00%
2019/09/26	5	88.10	5	87.40	87.40	0	3,467	0.00%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	1	85.70	85.40	-1	3,375	-0.03%
2019/09/19	1	85.70	1	86.30	86.10	0	3,372	0.00%
2019/09/18	1	86.80	4	88.00	84.70	-3	3,311	-0.09%
2019/09/17	0	0.00	1	84.50	85.00	-1	3,189	-0.03%
2019/09/11	2	83.70	0	0.00	84.20	2	3,186	0.06%
2019/09/10	1	83.60	3	84.57	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	4	82.98	83.20	-4	3,035	-0.13%
2019/09/06	0	0.00	5	81.70	81.50	-5	2,953	-0.17%
2019/09/04	1	77.50	0	0.00	77.40	1	2,749	0.04%
2019/08/22	0	0.00	6	74.70	74.80	-6	2,647	-0.23%
2019/08/21	0	0.00	2	74.70	74.00	-2	2,667	-0.07%
2019/08/14	2	74.00	0	0.00	73.30	2	2,670	0.07%
2019/08/05	2	76.10	0	0.00	76.30	2	2,641	0.08%
2019/08/02	5	77.22	0	0.00	77.50	5	2,639	0.19%
2019/08/01	1	80.30	0	0.00	79.60	1	2,602	0.04%
2019/07/30	4	84.68	0	0.00	84.70	4	2,446	0.16%
2019/07/29	4	86.88	1	86.10	85.80	3	2,432	0.12%
2019/07/24	11	85.32	14	85.72	87.20	-3	2,289	-0.13%
2019/07/23	0	0.00	5	80.70	80.30	-5	2,086	-0.24%
2019/07/16	5	79.40	0	0.00	80.50	5	2,311	0.22%
2019/07/09	6	76.20	6	76.30	76.40	0	2,323	0.00%
2019/06/26	1	76.00	2	75.20	75.90	-1	2,721	-0.04%
2019/06/20	1	76.20	0	0.00	76.90	1	2,791	0.04%
2019/06/13	1	75.00	0	0.00	75.20	1	2,877	0.03%
2019/05/14	1	73.50	0	0.00	73.90	1	3,393	0.03%
2019/05/10	0	0.00	5	76.16	76.00	-5	3,530	-0.14%
2019/05/02	5	77.40	0	0.00	77.00	5	3,539	0.14%
2019/04/30	0	0.00	1	75.10	77.00	-1	3,525	-0.03%
2019/04/29	1	76.30	1	76.00	76.00	0	3,505	0.00%
2019/04/23	1	74.30	1	75.10	75.00	0	3,425	0.00%
2019/04/19	0	0.00	2	75.20	74.80	-2	3,381	-0.06%
2019/04/15	2	74.20	0	0.00	74.10	2	3,340	0.06%
2019/04/10	2	74.65	0	0.00	75.00	2	3,213	0.06%
2019/03/29	0	0.00	1	72.50	72.80	-1	2,882	-0.03%
2019/03/22	1	73.00	1	72.90	73.10	0	2,854	0.00%
2019/03/19	4	71.90	0	0.00	72.00	4	2,875	0.14%
2019/03/18	0	0.00	2	71.90	72.40	-2	2,845	-0.07%
2019/03/15	2	71.30	0	0.00	71.60	2	2,829	0.07%
2019/03/08	0	0.00	1	70.20	70.40	-1	2,784	-0.04%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/02/27	1	71.90	1	71.40	71.60	0	2,855	0.00%
2019/02/25	1	72.60	0	0.00	72.70	1	2,750	0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/18	3	70.20	0	0.00	70.00	3	2,609	0.11%
2019/02/15	2	70.50	0	0.00	70.00	2	2,571	0.08%
2019/02/14	1	70.70	0	0.00	69.50	1	2,543	0.04%
2019/02/13	1	67.80	2	68.00	68.60	-1	2,488	-0.04%
2019/02/12	0	0.00	1	68.10	67.90	-1	2,451	-0.04%
2019/02/11	4	67.55	0	0.00	67.70	4	2,410	0.17%
2019/01/29	2	70.60	0	0.00	71.40	2	2,317	0.09%
2019/01/10	0	0.00	2	66.10	66.50	-2	2,596	-0.08%
2019/01/09	0	0.00	1	66.40	66.40	-1	2,590	-0.04%
2019/01/07	2	65.15	0	0.00	66.40	2	2,611	0.08%
2019/01/04	6	64.23	0	0.00	64.10	6	2,668	0.22%
2019/01/02	5	66.10	0	0.00	66.20	5	2,787	0.18%
2018/12/27	1	66.80	1	66.40	66.20	0	2,845	0.00%
2018/11/27	1	72.10	1	72.90	72.80	0	2,475	0.00%
2018/11/22	0	0.00	1	69.90	69.50	-1	2,493	-0.04%
2018/11/20	1	69.20	1	70.00	69.00	0	2,517	0.00%
2018/11/16	0	0.00	1	69.90	69.50	-1	2,522	-0.04%
2018/11/15	1	69.70	0	0.00	69.90	1	2,505	0.04%
2018/11/14	1	69.20	1	69.30	69.00	0	2,499	0.00%
2018/11/13	1	68.10	0	0.00	68.50	1	2,502	0.04%
2018/11/12	6	69.15	6	70.65	69.90	0	2,476	0.00%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/10/31	0	0.00	1	66.30	67.60	-1	2,315	-0.04%
2018/10/24	1	72.20	15	71.60	71.20	-14	2,052	-0.68%
2018/10/22	1	69.80	0	0.00	69.50	1	2,002	0.05%
2018/10/19	0	0.00	7	69.31	69.20	-7	2,068	-0.34%
2018/10/17	5	70.64	0	0.00	71.00	5	2,227	0.22%
2018/10/16	10	69.15	0	0.00	69.50	10	2,256	0.44%
2018/10/12	10	69.30	5	68.40	69.60	5	2,230	0.22%
2018/10/08	3	78.23	0	0.00	77.60	3	2,036	0.15%
2018/10/04	0	0.00	1	82.00	81.00	-1	2,004	-0.05%
2018/10/03	0	0.00	10	82.20	82.30	-10	1,997	-0.50%
2018/10/02	2	82.40	0	0.00	82.00	2	2,016	0.10%
2018/09/28	10	83.80	0	0.00	83.30	10	2,032	0.49%
2018/09/27	0	0.00	5	84.10	84.20	-5	2,087	-0.24%
2018/09/26	3	84.10	0	0.00	83.70	3	2,125	0.14%
2018/09/25	10	83.80	0	0.00	83.70	10	2,124	0.47%
2018/09/21	1	82.90	2	82.70	82.90	-1	2,115	-0.05%
2018/09/20	2	84.20	0	0.00	84.00	2	2,117	0.09%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/10	0	0.00	3	85.10	84.50	-3	2,318	-0.13%
2018/09/07	1	85.60	0	0.00	85.40	1	2,346	0.04%
2018/09/03	2	87.30	0	0.00	87.40	2	2,343	0.09%
2018/08/31	0	0.00	2	90.20	91.10	-2	2,326	-0.09%
2018/08/28	0	0.00	1	88.10	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	1	88.10	88.20	-1	2,347	-0.04%
2018/08/24	1	87.00	0	0.00	86.40	1	2,349	0.04%
2018/08/13	5	85.60	0	0.00	84.70	5	2,421	0.21%
2018/08/08	2	87.70	0	0.00	88.20	2	2,444	0.08%
2018/08/03	2	86.90	0	0.00	87.10	2	2,463	0.08%
2018/07/27	0	0.00	20	90.20	90.50	-20	2,449	-0.82%
2018/07/26	0	0.00	10	90.00	90.00	-10	2,432	-0.41%
2018/07/25	1	90.80	0	0.00	90.00	1	2,377	0.04%
2018/07/12	0	0.00	3	86.90	87.00	-3	2,381	-0.13%
2018/07/03	2	86.10	0	0.00	85.90	2	2,325	0.09%
2018/06/29	0	0.00	2	88.50	88.50	-2	2,326	-0.09%
2018/06/28	5	85.74	0	0.00	85.50	5	2,279	0.22%
2018/06/27	2	86.10	0	0.00	86.90	2	2,268	0.09%
2018/06/21	1	87.80	0	0.00	87.80	1	2,200	0.05%
2018/06/13	1	91.00	0	0.00	90.60	1	2,115	0.05%
2018/06/01	0	0.00	1	92.10	91.90	-1	2,114	-0.05%
2018/05/15	0	0.00	3	88.80	88.60	-3	2,307	-0.13%
2018/05/10	3	87.60	0	0.00	88.00	3	2,409	0.12%
2018/04/25	1	89.70	0	0.00	88.90	1	2,678	0.04%
2018/03/27	0	92.60	0	0.00	92.60	0	2,724	0.00%
2018/03/21	0	93.30	0	0.00	92.80	0	2,732	0.00%
2018/03/19	0	0.00	5	93.70	94.00	-5	2,737	-0.18%
2018/03/09	0	0.00	1	91.90	91.50	-1	2,663	-0.04%
2018/02/27	1	90.90	1	92.00	90.60	0	2,728	0.00%
2018/01/30	2	92.70	2	93.00	92.20	0	2,223	0.00%
2018/01/29	0	0.00	1	92.50	92.40	-1	2,169	-0.05%
2018/01/22	0	0.00	1	90.20	90.30	-1	2,079	-0.05%
2018/01/19	2	88.80	0	0.00	88.80	2	2,081	0.10%
2018/01/16	11	89.40	0	0.00	89.60	11	2,144	0.51%
2018/01/11	0	0.00	1	89.80	90.00	-1	2,015	-0.05%
2018/01/10	1	90.20	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	1	92.10	91.90	-1	2,075	-0.05%