力成 (6239)-元大-北府券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.5
漲跌
▼4.0
漲幅
-2.29%
成交量
8,723張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	18	169.89	4	171.25	170.50	14	8,750	0.16%
2024/04/30	3	173.33	1	174.00	174.50	2	8,743	0.02%
2024/04/29	0.1	176.00	5	175.50	175.50	-4.9	9,004	-0.05%
2024/04/26	0	175.00	0	0.00	173.00	0	9,008	0.00%
2024/04/25	3	171.02	0	0.00	173.00	3	9,022	0.03%
2024/04/24	4	172.00	1	173.00	173.00	3	9,047	0.03%
2024/04/23	2	169.50	2	169.00	169.00	0	9,115	0.00%
2024/04/22	0	172.50	0	0.00	169.00	0	9,202	0.00%
2024/04/19	1	174.00	1.1	176.95	174.00	-0.1	9,239	0.00%
2024/04/18	3.1	178.69	0	0.00	179.50	3.1	9,201	0.03%
2024/04/17	1	182.00	1	182.00	182.00	0	9,370	0.00%
2024/04/16	5	181.40	3	180.50	180.00	2	9,365	0.02%
2024/04/15	4.3	188.31	2.2	187.25	186.50	2.1	9,276	0.02%
2024/04/10	1	186.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	0.1	189.18	0	0.00	185.50	0.1	9,458	0.00%
2024/04/08	0	0.00	1	190.50	190.00	-1	9,523	-0.01%
2024/04/03	2	190.75	0.1	193.00	191.00	1.9	9,527	0.02%
2024/04/02	3	192.00	2.9	191.02	191.00	0.1	9,502	0.00%
2024/04/01	0.5	191.99	0	0.00	193.00	0.5	9,469	0.01%
2024/03/29	0	200.82	0.5	199.45	200.50	-0.5	9,395	-0.01%
2024/03/28	1.2	193.53	1.1	200.93	201.00	0.1	9,178	0.00%
2024/03/27	3	186.16	2	188.00	188.00	1	8,973	0.01%
2024/03/26	1.3	190.38	3	189.33	186.50	-1.8	9,003	-0.02%
2024/03/25	1	188.50	2	190.00	188.50	-1	9,084	-0.01%
2024/03/22	1.3	195.64	1	193.00	195.00	0.3	9,189	0.00%
2024/03/21	0.7	194.62	1	200.00	197.50	-0.4	9,269	0.00%
2024/03/20	4.1	200.88	0.1	201.22	195.50	4.1	9,426	0.04%
2024/03/19	1	199.00	1	199.50	196.00	0	9,508	0.00%
2024/03/18	0	193.29	2.2	195.15	197.50	-2.2	9,462	-0.02%
2024/03/15	0	0.00	1.1	186.27	190.00	-1.1	9,439	-0.01%
2024/03/14	2	184.75	1.2	182.86	185.00	0.8	9,239	0.01%
2024/03/13	1	188.46	2.2	185.53	187.50	-1.2	9,174	-0.01%
2024/03/12	1	174.00	4.7	174.67	175.00	-3.7	8,880	-0.04%
2024/03/11	5.6	169.90	2	172.25	170.00	3.6	8,780	0.04%
2024/03/08	5.3	174.75	11.1	174.27	171.50	-5.8	8,682	-0.07%
2024/03/07	1	168.50	2	168.00	171.00	-1	8,311	-0.01%
2024/03/06	1	168.00	2.1	171.18	172.00	-1.1	8,120	-0.01%
2024/03/05	2	166.50	3.1	166.21	170.00	-1.1	8,012	-0.01%
2024/03/04	4.1	164.51	7.8	166.40	166.00	-3.7	7,915	-0.05%
2024/03/01	2	155.75	0	0.00	156.00	2	7,637	0.03%
2024/02/29	1	155.98	1	160.00	156.00	0	7,515	0.00%
2024/02/27	0	0.00	0.1	148.75	150.00	-0.1	7,346	0.00%
2024/02/26	6	152.08	4	152.88	150.00	2	7,300	0.03%
2024/02/23	0	0.00	1	149.00	149.50	-1	7,183	-0.01%
2024/02/22	0	145.50	0	0.00	146.50	0	7,095	0.00%
2024/02/21	1	146.00	0	0.00	146.50	1	7,058	0.01%
2024/02/20	0	0.00	0.1	144.50	145.00	-0.1	7,032	0.00%
2024/02/19	2.1	145.86	1.1	145.09	146.00	1	6,987	0.01%
2024/02/16	3	150.17	3	149.33	150.50	0	6,966	0.00%
2024/02/15	1	149.50	3	150.83	151.00	-2	6,916	-0.03%
2024/02/05	4.1	147.78	1	147.00	147.50	3.1	6,771	0.05%
2024/02/01	6	144.08	6	145.08	145.50	0	6,612	0.00%
2024/01/31	4	142.13	4	144.88	145.50	0	6,577	0.00%
2024/01/29	0.1	145.50	0	0.00	149.50	0.1	6,361	0.00%
2024/01/26	7	147.22	7	146.14	145.00	0	6,257	0.00%
2024/01/25	5	146.30	7	145.64	145.50	-2	6,124	-0.03%
2024/01/24	1	140.50	1	141.00	141.00	0	5,883	0.00%
2024/01/23	3	143.50	4	143.00	143.50	-1	5,776	-0.02%
2024/01/22	0	0.00	1	134.50	135.00	-1	5,503	-0.02%
2024/01/19	2	131.50	1.4	132.21	133.00	0.6	5,451	0.01%
2024/01/17	1	131.00	5	132.00	132.00	-4	5,406	-0.07%
2024/01/16	2.1	130.55	7	130.93	132.00	-4.9	5,292	-0.09%
2024/01/15	0	0.00	1	128.00	128.50	-1	5,186	-0.02%
2024/01/12	2	127.50	1	128.00	127.00	1	5,109	0.02%
2024/01/11	11	130.45	4	129.38	129.00	7	5,045	0.14%
2024/01/10	2	131.50	2.1	131.53	132.00	-0.1	4,886	0.00%
2024/01/09	0	131.00	0	0.00	130.00	0	4,846	0.00%
2024/01/08	1	131.00	1	131.50	130.50	0	4,785	0.00%
2024/01/05	5.1	131.81	1	132.00	133.00	4.1	4,770	0.09%
2024/01/04	3	133.67	3	133.17	135.00	0	4,689	0.00%
2024/01/03	4	134.63	1	135.00	135.50	3	4,582	0.07%
2024/01/02	1.1	136.64	3.5	137.29	136.50	-2.4	4,463	-0.05%
2023/12/28	2	142.75	1	144.50	142.00	1	4,346	0.02%
2023/12/27	1	142.00	0	143.00	143.50	1	4,316	0.02%
2023/12/26	1	144.54	2	145.50	148.00	-1	4,264	-0.02%
2023/12/25	1	142.00	1.1	143.35	143.50	-0.1	4,211	0.00%
2023/12/22	3	142.50	1	144.00	144.00	2	4,188	0.05%
2023/12/21	1	145.00	2	144.75	144.50	-1	4,103	-0.02%
2023/12/20	9	145.11	9	145.11	145.00	0	4,004	0.00%
2023/12/19	6	145.58	8.5	146.24	147.50	-2.5	3,858	-0.06%
2023/12/18	3	146.00	4	147.37	148.50	-1	3,645	-0.03%
2023/12/15	7.5	149.37	10	152.50	152.50	-2.6	3,485	-0.07%
2023/12/14	2	145.75	5.9	145.77	148.50	-3.9	3,143	-0.12%
2023/12/13	2	132.50	2	133.25	135.00	0	2,855	0.00%
2023/12/12	2	127.50	7	128.36	131.00	-5	2,770	-0.18%
2023/12/08	0	0.00	2	121.52	121.50	-2	2,630	-0.08%
2023/12/07	0	0.00	2	115.50	115.50	-2	2,552	-0.08%
2023/12/05	1	117.50	7	117.00	117.00	-6	2,568	-0.23%
2023/11/29	0	0.00	5	111.10	112.00	-5	2,580	-0.19%
2023/11/27	2	109.00	0	0.00	108.50	2	2,534	0.08%
2023/11/17	0	0.00	0.3	108.50	108.00	-0.3	2,533	-0.01%
2023/11/14	0	0.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/08	2	108.00	0	0.00	107.50	2	2,607	0.08%
2023/11/07	0	0.00	1	107.50	108.00	-1	2,585	-0.04%
2023/11/06	1	108.50	1	107.50	108.00	0	2,595	0.00%
2023/11/02	0	0.00	0	107.00	108.00	0	2,620	0.00%
2023/11/01	0	0.00	1	105.50	106.00	-1	2,637	-0.04%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	6	107.83	107.50	-6	3,592	-0.17%
2023/10/16	0	0.00	1	105.50	105.00	-1	3,612	-0.03%
2023/10/13	0	0.00	2	106.25	107.00	-2	3,669	-0.05%
2023/10/11	0	0.00	0.1	102.50	103.00	-0.1	3,682	0.00%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	2	100.75	0	0.00	100.50	2	3,717	0.05%
2023/10/04	0	100.50	1.1	101.09	102.00	-1.1	3,720	-0.03%
2023/10/02	0	0.00	1	102.50	104.00	-1	3,761	-0.03%
2023/09/28	0	0.00	1	103.00	101.50	-1	3,780	-0.03%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/21	0	102.50	0	0.00	103.00	0	3,796	0.00%
2023/09/18	1	105.00	1	106.00	105.00	0	3,799	0.00%
2023/09/12	0	0.00	0	104.00	103.00	0	3,833	0.00%
2023/09/11	0	0.00	0.1	103.50	103.50	-0.1	3,818	0.00%
2023/09/08	5	103.00	0	0.00	103.50	5	3,817	0.13%
2023/09/07	1	105.00	0	0.00	104.50	1	3,828	0.03%
2023/09/06	0	0.00	5	104.40	104.00	-5	3,793	-0.13%
2023/09/05	1	102.50	3	102.32	102.50	-2	3,784	-0.05%
2023/09/04	0	0.00	3	99.67	99.60	-3	3,768	-0.08%
2023/08/17	2	94.30	0	0.00	94.60	2	4,022	0.05%
2023/08/09	1	95.20	0.5	96.21	97.00	0.5	3,954	0.01%
2023/08/04	3.2	93.45	0	0.00	93.70	3.2	3,862	0.08%
2023/08/02	2.3	94.34	1	95.50	95.40	1.3	3,769	0.03%
2023/08/01	8.3	99.00	1	97.00	97.10	7.3	3,678	0.20%
2023/07/31	4	110.38	3.3	110.42	110.50	0.7	3,486	0.02%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	0	0.00	4.5	111.50	111.50	-4.5	3,290	-0.14%
2023/07/26	0	0.00	1	109.00	110.00	-1	3,192	-0.03%
2023/07/24	0	0.00	1	111.00	111.00	-1	3,103	-0.03%
2023/07/21	0	0.00	4	111.88	111.50	-4	3,062	-0.13%
2023/07/20	0	0.00	1	109.00	110.50	-1	3,045	-0.03%
2023/07/19	0.5	111.50	0	0.00	111.00	0.5	3,022	0.02%
2023/07/18	0.5	110.50	4	111.75	112.00	-3.5	2,989	-0.12%
2023/07/17	4	110.00	2	110.99	111.50	2	2,941	0.07%
2023/07/14	0	0.00	2.1	108.98	109.50	-2.1	2,947	-0.07%
2023/07/12	1.1	105.45	0	0.00	105.50	1.1	2,876	0.04%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	0.1	103.50	1.1	104.00	104.00	-1	2,860	-0.03%
2023/07/06	0.1	105.00	1.3	105.21	105.50	-1.2	2,840	-0.04%
2023/07/04	1	107.50	0	0.00	107.00	1	2,838	0.04%
2023/07/03	0	0.00	2	107.00	106.50	-2	2,868	-0.07%
2023/06/29	0.3	104.50	0	0.00	105.00	0.3	2,880	0.01%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/26	0	0.00	3	103.83	105.00	-3	2,828	-0.11%
2023/06/21	0	0.00	4	103.50	103.50	-4	2,801	-0.14%
2023/06/20	0	0.00	0.2	102.50	103.00	-0.2	2,771	-0.01%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/15	2	102.50	0	0.00	103.00	2	2,574	0.08%
2023/06/14	0	0.00	0.1	101.00	101.50	-0.1	2,596	0.00%
2023/06/12	0	0.00	0.3	100.00	100.50	-0.3	2,572	-0.01%
2023/06/09	0	0.00	1	99.20	100.00	-1	2,575	-0.04%
2023/06/08	0	0.00	0	100.50	100.50	0	2,546	0.00%
2023/06/07	0	0.00	5	100.50	101.00	-5	2,522	-0.20%
2023/06/05	5	100.00	1	100.50	100.50	4	2,481	0.16%
2023/06/02	0	0.00	1	100.50	101.50	-1	2,487	-0.04%
2023/05/30	5	99.30	1	99.30	99.30	4	2,426	0.17%
2023/05/29	0	0.00	0	99.30	98.70	0	2,396	0.00%
2023/05/26	0	0.00	15	97.99	98.00	-15	2,361	-0.64%
2023/05/25	0.1	95.50	0	0.00	96.20	0.1	2,317	0.00%
2023/05/22	0	0.00	0.5	94.30	94.90	-0.5	2,256	-0.02%
2023/05/18	0	0.00	0.1	95.52	95.80	-0.1	2,224	-0.01%
2023/05/17	0.5	95.00	0	0.00	95.40	0.5	2,207	0.02%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/15	0	0.00	2.1	94.40	94.30	-2.1	2,205	-0.09%
2023/05/08	1	94.30	1.3	94.43	94.50	-0.3	2,244	-0.01%
2023/05/05	0	0.00	1	94.30	94.30	-1	2,286	-0.04%
2023/05/04	1	93.10	2	93.80	94.10	-1	2,321	-0.04%
2023/04/27	0	0.00	1	90.90	91.60	-1	2,410	-0.04%
2023/04/26	1	89.50	1	90.00	90.60	0	2,343	0.00%
2023/04/24	0	0.00	2	91.95	92.00	-2	2,207	-0.09%
2023/04/21	1	89.80	0	0.00	89.90	1	2,165	0.05%
2023/04/19	1	91.10	0	91.00	90.40	1	2,138	0.05%
2023/04/17	0	0.00	1	93.10	93.30	-1	2,105	-0.05%
2023/04/12	0	0.00	0	93.20	93.00	0	2,041	0.00%
2023/04/11	0	92.90	0	0.00	93.00	0	2,017	0.00%
2023/04/10	1	91.60	0	0.00	92.60	1	2,008	0.05%
2023/04/06	0	0.00	1	92.00	92.00	-1	1,979	-0.05%
2023/03/31	0	0.00	0.1	91.70	91.00	-0.1	1,940	0.00%
2023/03/30	0	0.00	0	91.00	91.30	0	2,006	0.00%
2023/03/28	1	90.30	1	91.20	90.10	0	2,284	0.00%
2023/03/27	0	90.50	0.1	91.08	90.90	-0.1	2,475	0.00%
2023/03/24	0	0.00	0	90.40	90.40	0	2,646	0.00%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.80	2	89.75	89.70	-2	2,723	-0.07%
2023/03/17	0	88.90	1	88.60	88.90	-1	2,754	-0.04%
2023/03/16	2	87.45	2	87.50	87.40	0	2,741	0.00%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	88.90	0	0.00	88.90	1	2,763	0.04%
2023/03/13	1	90.00	0	0.00	90.30	1	2,790	0.04%
2023/03/09	0	90.30	0	0.00	90.00	0	2,816	0.00%
2023/03/08	1	90.80	1	90.80	90.90	0	2,818	0.00%
2023/02/23	1	87.90	0	0.00	87.60	1	2,781	0.04%
2023/02/21	0	0.00	2	87.50	87.20	-2	2,819	-0.07%
2023/02/17	2	85.70	1	86.40	85.70	1	2,862	0.03%
2023/02/15	0	0.00	1	87.50	87.10	-1	2,922	-0.03%
2023/02/08	1	88.10	0	0.00	88.20	1	3,016	0.03%
2023/02/07	0	87.60	0	0.00	87.40	0	3,020	0.00%
2023/02/03	0	0.00	1.1	88.18	88.80	-1.1	3,054	-0.03%
2023/02/02	2	86.60	3	87.43	87.60	-1	3,039	-0.03%
2023/02/01	0	0.00	1	87.20	86.80	-1	3,055	-0.03%
2023/01/05	0	80.40	0	0.00	79.50	0	3,136	0.00%
2022/12/22	0	0.00	1	80.50	80.80	-1	3,335	-0.03%
2022/12/19	1	80.10	0	0.00	79.80	1	2,961	0.03%
2022/12/13	1	82.10	0	0.00	82.20	1	2,609	0.04%
2022/11/29	0	82.50	0	0.00	82.30	0	2,512	0.00%
2022/11/23	0	0.00	0	83.70	83.70	0	2,512	0.00%
2022/11/16	0	0.00	3	82.13	82.20	-3	2,459	-0.12%
2022/11/14	0	0.00	4	80.30	80.80	-4	2,416	-0.17%
2022/11/11	0	0.00	4	79.58	79.60	-4	2,387	-0.17%
2022/11/07	1	76.60	0	0.00	77.20	1	2,299	0.04%
2022/11/03	0.1	73.70	0	0.00	74.00	0.1	2,255	0.00%
2022/10/27	0	0.00	1	73.00	73.60	-1	2,108	-0.05%
2022/10/26	0	71.60	0	0.00	72.00	0	2,118	0.00%
2022/10/24	0	72.30	0	0.00	72.40	0	2,160	0.00%
2022/10/18	1	70.80	0	0.00	71.80	1	2,228	0.04%
2022/10/17	0	0.00	1	71.00	71.30	-1	2,235	-0.04%
2022/10/14	5.3	71.48	2	71.60	71.80	3.3	2,240	0.15%
2022/10/12	7.3	69.77	0	0.00	70.00	7.3	2,256	0.32%
2022/10/11	0.3	73.50	0	0.00	73.00	0.3	2,244	0.01%
2022/10/07	1.5	77.35	0	0.00	77.10	1.5	2,213	0.07%
2022/10/04	0	78.30	0	0.00	78.40	0	2,180	0.00%
2022/09/29	1	77.70	0	0.00	77.50	1	2,168	0.05%
2022/09/28	1	78.10	0	0.00	78.50	1	2,164	0.05%
2022/09/27	2	78.20	0	0.00	79.00	2	2,159	0.09%
2022/09/23	0	0.00	0.1	80.40	80.20	-0.1	2,185	0.00%
2022/09/22	1	79.20	0	0.00	80.50	1	2,246	0.04%
2022/09/21	3	80.20	0.1	80.40	80.40	3	2,236	0.13%
2022/09/16	2	80.00	0	0.00	81.50	2	2,229	0.09%
2022/09/15	4	80.85	0	82.00	80.70	4	2,183	0.18%
2022/09/12	2	82.00	0	0.00	81.90	2	2,173	0.09%
2022/09/08	0	81.30	0	0.00	81.50	0	2,256	0.00%
2022/09/07	0	81.67	0	0.00	80.80	0	2,268	0.00%
2022/09/05	0.4	83.29	0	0.00	82.60	0.4	2,256	0.02%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/08/29	2	85.00	0	0.00	85.10	2	2,278	0.09%
2022/08/22	0	0.00	0	88.00	87.90	0	2,317	0.00%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	0	86.80	0	0.00	86.90	0	2,354	0.00%
2022/08/16	2	87.20	0	0.00	87.00	2	2,351	0.09%
2022/08/15	0.1	87.40	0	0.00	87.00	0.1	2,350	0.00%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/09	3.1	86.60	0	0.00	86.10	3.1	2,358	0.13%
2022/08/08	0	0.00	1	86.80	86.70	-1	2,349	-0.04%
2022/08/04	0	0.00	8	84.30	84.80	-8	2,346	-0.34%
2022/08/02	0	84.50	0	0.00	84.70	0	2,367	0.00%
2022/08/01	0	85.30	0	0.00	84.80	0	2,323	0.00%
2022/07/29	0	85.80	0	0.00	85.40	0	2,319	0.00%
2022/07/26	12	89.73	0	0.00	89.50	12	2,122	0.57%
2022/07/25	3	91.20	0	91.20	91.00	3	2,108	0.14%
2022/07/21	5	92.00	0	0.00	92.30	5	2,170	0.23%
2022/07/20	0.4	92.30	1	93.60	92.10	-0.7	2,160	-0.03%
2022/07/19	1	91.20	1	93.10	92.30	0	2,134	0.00%
2022/07/18	0	0.00	6	91.50	92.30	-6	2,170	-0.28%
2022/07/14	0	86.60	0	0.00	86.80	0	2,096	0.00%
2022/07/13	0.2	86.00	0	0.00	85.30	0.2	2,085	0.01%
2022/07/11	0	0.00	3	87.00	86.20	-3	2,071	-0.14%
2022/07/08	0	0.00	2	87.00	86.40	-2	2,063	-0.10%
2022/07/07	0	0.00	2	82.40	83.90	-2	2,039	-0.10%
2022/07/06	2	83.30	0	0.00	82.60	2	2,049	0.10%
2022/07/05	0.2	85.40	0	0.00	85.60	0.2	2,052	0.01%
2022/07/04	5.1	84.27	0	0.00	84.60	5.1	2,068	0.24%
2022/07/01	0	88.08	0	0.00	87.70	0	2,062	0.00%
2022/06/28	0	94.30	0	0.00	94.70	0	2,030	0.00%
2022/06/24	1	94.70	0	0.00	93.80	1	2,070	0.05%
2022/06/22	0	0.00	0.2	94.90	95.10	-0.2	2,085	-0.01%
2022/06/21	0	0.00	2	95.40	95.70	-2	2,143	-0.09%
2022/06/20	0	0.00	8	94.80	94.40	-8	2,173	-0.37%
2022/06/17	1	94.50	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	0	97.70	97.50	0	2,108	0.00%
2022/06/15	1	98.50	0	0.00	98.80	1	2,192	0.05%
2022/06/14	0	0.00	2	98.40	98.60	-2	2,219	-0.09%
2022/06/09	0	99.20	0	0.00	99.20	0	2,317	0.00%
2022/06/08	0	0.00	0	98.70	99.20	0	2,341	0.00%
2022/06/02	0	0.00	2.1	98.78	98.70	-2.1	2,418	-0.09%
2022/05/31	0	0.00	0.1	97.42	97.90	-0.1	2,481	0.00%
2022/05/27	0	0.00	1	97.30	97.10	-1	2,514	-0.04%
2022/05/23	0.1	96.20	0	0.00	96.40	0.1	2,621	0.00%
2022/05/20	0	0.00	2	95.95	96.00	-2	2,681	-0.07%
2022/05/13	0.3	93.20	0	0.00	93.30	0.3	2,810	0.01%
2022/05/10	0	0.00	2	92.10	93.50	-2	2,960	-0.07%
2022/05/06	0	93.60	0	0.00	93.80	0	3,067	0.00%
2022/05/04	1	93.10	0	0.00	93.80	1	3,258	0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	1	93.30	0	0.00	93.40	1	3,310	0.03%
2022/04/28	0	0.00	0.3	93.50	93.20	-0.3	3,342	-0.01%
2022/04/27	1.3	93.56	2	94.35	95.80	-0.7	3,311	-0.02%
2022/04/25	0.5	91.80	1	91.80	91.80	-0.5	3,296	-0.02%
2022/04/22	0	0.00	2	94.80	94.00	-2	3,299	-0.06%
2022/04/19	0	93.90	0	0.00	94.10	0	3,370	0.00%
2022/04/18	0	0.00	1	93.30	93.10	-1	3,402	-0.03%
2022/04/08	2	94.00	2	94.20	94.00	0	3,665	0.00%
2022/04/07	0	0.00	2	95.60	94.20	-2	3,746	-0.05%
2022/04/06	3	95.07	2	95.00	95.10	1	3,745	0.03%
2022/04/01	3	94.87	0	0.00	95.60	3	3,770	0.08%
2022/03/28	0	0.00	1	95.40	95.30	-1	3,754	-0.03%
2022/03/25	1	95.70	0	0.00	95.70	1	3,777	0.03%
2022/03/23	3	96.63	0	0.00	96.60	3	3,792	0.08%
2022/03/22	0	97.90	0	0.00	97.40	0	3,792	0.00%
2022/03/15	2	96.20	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0	97.45	0	0.00	97.80	0	3,862	0.00%
2022/03/11	1	96.80	0	0.00	96.90	1	3,911	0.03%
2022/03/08	2	93.60	0	0.00	93.20	2	4,193	0.05%
2022/03/03	0.1	96.30	0	0.00	97.30	0.1	5,429	0.00%
2022/02/24	2.1	93.68	0	0.00	92.70	2.1	5,465	0.04%
2022/02/23	0	0.00	1	95.20	94.90	-1	5,445	-0.02%
2022/02/22	1	95.20	1	95.00	95.00	0	5,494	0.00%
2022/02/21	3	95.87	0	0.00	96.10	3	5,483	0.06%
2022/02/16	5	96.00	0	0.00	95.80	5	5,582	0.09%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	0	96.50	0	0.00	96.20	0	5,588	0.00%
2022/02/10	3.3	97.04	0	0.00	97.00	3.3	5,573	0.06%
2022/02/08	3.3	95.48	0	0.00	95.30	3.3	5,554	0.06%
2022/02/07	3	95.50	0	0.00	95.40	3	5,493	0.05%
2022/01/20	2	99.10	2	98.90	99.50	0	5,483	0.00%
2022/01/18	0	0.00	5	98.80	99.20	-5	5,583	-0.09%
2022/01/14	0	0.00	1	99.10	98.50	-1	5,596	-0.02%
2022/01/13	3	98.90	0	0.00	99.00	3	5,623	0.05%
2022/01/12	7	98.70	0	0.00	98.60	7	5,611	0.12%
2022/01/11	0.1	97.80	0	0.00	98.10	0.1	5,616	0.00%
2022/01/10	1	98.00	2	98.30	98.20	-1	5,630	-0.02%
2022/01/06	1	99.30	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	99.20	1	99.70	100.00	0	5,532	0.00%
2021/12/30	0.3	98.00	1	97.70	97.70	-0.7	5,442	-0.01%
2021/12/28	0	0.00	10	99.10	99.40	-10	5,362	-0.19%
2021/12/23	10	98.20	0	0.00	97.90	10	5,355	0.19%
2021/12/22	1	97.60	0	0.00	97.50	1	5,461	0.02%
2021/12/15	0	0.00	1	97.20	96.80	-1	5,471	-0.02%
2021/12/08	1	97.40	1	97.60	97.80	0	5,401	0.00%
2021/12/06	1	96.70	0	0.00	96.80	1	5,319	0.02%
2021/12/03	4	97.05	0	0.00	96.20	4	5,296	0.08%
2021/12/02	0	0.00	1	98.90	98.10	-1	5,079	-0.02%
2021/12/01	1	99.00	0	0.00	99.10	1	4,996	0.02%
2021/11/30	0	0.00	1	102.00	99.10	-1	4,908	-0.02%
2021/11/24	1	98.80	0	0.00	98.70	1	3,635	0.03%
2021/11/19	3	98.80	0	0.00	98.60	3	3,560	0.08%
2021/11/18	1	99.60	0	0.00	99.50	1	3,505	0.03%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/15	1	99.10	0	0.00	99.30	1	3,356	0.03%
2021/11/11	4	97.50	0	0.00	97.50	4	3,316	0.12%
2021/11/09	0	0.00	1	97.70	97.90	-1	3,389	-0.03%
2021/11/08	2	97.80	1	97.70	97.00	1	3,386	0.03%
2021/11/05	1	97.70	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	1	97.30	97.20	-1	3,373	-0.03%
2021/11/03	0	96.10	0	0.00	96.80	0	3,380	0.00%
2021/11/02	0	96.80	2	96.30	96.20	-2	3,382	-0.06%
2021/11/01	0	0.00	3	97.13	97.30	-3	3,396	-0.09%
2021/10/29	2	98.40	1	97.90	97.40	1	3,410	0.03%
2021/10/28	7	100.37	1	99.70	100.00	6	3,408	0.18%
2021/10/27	2	97.70	2	98.70	98.70	0	3,358	0.00%
2021/10/26	1	95.20	0	0.00	95.30	1	3,409	0.03%
2021/10/25	0	94.20	0	0.00	94.30	0	3,452	0.00%
2021/10/20	0	95.60	0	0.00	95.10	0	3,461	0.00%
2021/10/18	3	96.17	0	0.00	95.70	3	3,401	0.09%
2021/10/13	0	96.63	0	0.00	95.50	0	3,359	0.00%
2021/10/12	1	97.70	0	0.00	97.60	1	3,336	0.03%
2021/10/08	0	101.50	0	0.00	100.50	0	3,320	0.00%
2021/10/04	0	0.00	2	100.50	100.50	-2	3,410	-0.06%
2021/09/29	2	103.25	0	0.00	103.00	2	3,392	0.06%
2021/09/27	1	107.50	0	0.00	106.50	1	3,297	0.03%
2021/09/23	0	106.00	0	0.00	106.00	0	3,207	0.00%
2021/09/17	0	108.50	0	0.00	108.00	0	3,120	0.00%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	112.00	1	108.50	107.50	0	3,060	0.00%
2021/09/08	4	109.13	1	109.00	108.00	3	3,014	0.10%
2021/09/07	0	0.00	0	109.00	110.00	0	3,012	0.00%
2021/09/06	0	0.00	3	110.50	110.00	-3	3,033	-0.10%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/08/31	1	112.00	1	111.00	112.50	0	3,075	0.00%
2021/08/30	0	0.00	5	109.50	111.50	-5	3,069	-0.16%
2021/08/24	0	0.00	10	108.00	108.50	-10	3,093	-0.32%
2021/08/23	0	107.50	1	108.00	107.50	-1	3,079	-0.03%
2021/08/20	0	105.50	0	0.00	104.00	0	3,118	0.00%
2021/08/19	1	105.50	0	0.00	106.00	1	3,210	0.03%
2021/08/18	10	106.50	0	0.00	108.50	10	3,199	0.31%
2021/08/16	1	106.00	0	0.00	107.00	1	3,179	0.03%
2021/08/12	5	108.50	0	0.00	109.50	5	3,127	0.16%
2021/08/11	1	111.50	1	112.50	112.00	0	3,136	0.00%
2021/08/10	1	113.00	0	0.00	113.50	1	3,147	0.03%
2021/08/09	0	0.00	1	113.50	113.50	-1	3,177	-0.03%
2021/08/05	0	0.00	2	114.75	115.00	-2	3,256	-0.06%
2021/08/04	1	113.50	1	114.00	114.50	0	3,286	0.00%
2021/07/30	1	107.52	1	110.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	3.1	114.65	115.00	-3.1	3,129	-0.10%
2021/07/28	1	113.00	1	112.51	112.50	0	3,099	0.00%
2021/07/27	1	112.50	0.1	112.50	112.50	0.9	3,091	0.03%
2021/07/21	0.1	110.00	0	0.00	111.00	0.1	3,311	0.00%
2021/07/14	0	0.00	0.1	113.00	111.50	-0.1	3,445	0.00%
2021/07/13	1	112.00	0	0.00	112.00	1	3,424	0.03%
2021/07/09	0.1	110.00	0	0.00	110.50	0.1	3,400	0.00%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/02	0	0.00	1	107.00	107.50	-1	3,552	-0.03%
2021/07/01	0	0.00	2	108.00	107.00	-2	3,696	-0.05%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/18	1	108.50	0	108.50	108.00	1	4,148	0.02%
2021/06/15	2	107.00	0	0.00	107.00	2	4,225	0.05%
2021/06/09	0	105.00	0	0.00	103.50	0	4,231	0.00%
2021/06/03	0	106.50	1	106.00	106.50	-1	4,265	-0.02%
2021/06/01	1	107.00	0	0.00	107.00	1	4,270	0.02%
2021/05/28	3	104.83	3	105.17	106.00	0	4,309	0.00%
2021/05/26	0.1	104.00	0	0.00	105.00	0.1	4,286	0.00%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/19	0	0.00	2	101.25	101.50	-2	4,456	-0.04%
2021/05/18	4	99.40	3	100.00	99.50	1	4,460	0.02%
2021/05/17	1.3	96.27	1	95.50	96.30	0.3	4,485	0.01%
2021/05/14	0	0.00	1	99.90	100.00	-1	4,473	-0.02%
2021/05/13	1	98.90	0	0.00	97.10	1	4,421	0.02%
2021/05/12	2	94.09	4	95.60	95.40	-2	4,377	-0.04%
2021/05/07	0	0.00	2	105.50	105.00	-2	4,431	-0.05%
2021/05/06	1	102.00	1	102.50	102.00	0	4,478	0.00%
2021/05/05	0	0.00	2	104.50	102.50	-2	4,631	-0.04%
2021/05/04	0.2	102.50	0	0.00	103.50	0.2	4,695	0.00%
2021/05/03	2	106.75	0	0.00	106.00	2	4,826	0.04%
2021/04/27	1	116.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	5	114.10	6	114.83	116.00	-1	5,175	-0.02%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	2	110.50	0	0.00	111.00	2	5,728	0.03%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	2	107.75	2	107.25	107.50	0	5,801	0.00%
2021/04/13	2	111.50	0	0.00	109.50	2	5,814	0.03%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/07	2	109.75	1	112.50	113.00	1	5,794	0.02%
2021/04/06	1	111.50	7	111.79	112.00	-6	5,665	-0.11%
2021/04/01	2	106.50	2	106.00	105.50	0	5,442	0.00%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/24	1	103.00	1	103.00	102.50	0	5,388	0.00%
2021/03/23	3	103.67	3	103.67	104.00	0	5,410	0.00%
2021/03/22	1	104.00	1	104.50	104.50	0	5,443	0.00%
2021/03/19	4	104.13	4	104.50	105.00	0	5,450	0.00%
2021/03/18	0	0.00	3	104.50	104.00	-3	5,409	-0.06%
2021/03/17	0	0.00	0.1	102.00	103.00	-0.1	5,479	0.00%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/12	0	0.00	0.2	101.18	100.50	-0.2	5,657	0.00%
2021/03/11	0	0.00	20	101.25	101.50	-20	5,783	-0.35%
2021/03/10	0.1	99.91	0	0.00	100.00	0.1	5,995	0.00%
2021/03/08	1	99.50	0	0.00	100.00	1	6,653	0.02%
2021/03/04	2	100.75	1	100.50	101.00	1	6,948	0.01%
2021/03/03	4	100.43	1	100.00	101.50	3	6,966	0.04%
2021/03/02	1	102.00	3	101.83	101.50	-2	6,977	-0.03%
2021/02/26	6	100.83	2	101.50	100.00	4	7,032	0.06%
2021/02/25	13	103.62	1.2	103.42	103.50	11.8	7,030	0.17%
2021/02/24	1	103.50	2.2	102.97	103.50	-1.2	7,056	-0.02%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	5.1	103.51	11	104.36	101.50	-5.9	7,062	-0.08%
2021/02/19	1	101.50	2	102.50	103.00	-1	7,002	-0.01%
2021/02/17	0.1	101.25	5.7	101.35	101.50	-5.6	7,042	-0.08%
2021/02/05	0.4	99.96	3	100.50	99.70	-2.6	6,999	-0.04%
2021/02/04	0.7	98.93	0	0.00	99.20	0.7	6,997	0.01%
2021/02/03	0	99.70	2	99.80	99.60	-2	7,085	-0.03%
2021/02/02	2	98.85	12	99.68	99.00	-10	7,148	-0.14%
2021/02/01	2.3	96.60	2	98.60	98.30	0.3	7,117	0.00%
2021/01/29	3	98.60	1	99.80	97.40	2	7,086	0.03%
2021/01/28	3	99.63	0	0.00	99.90	3	6,993	0.04%
2021/01/27	12	102.88	1	101.50	101.50	11	6,936	0.16%
2021/01/26	0	101.50	1	100.50	100.50	-1	6,753	-0.01%
2021/01/25	10	103.95	4	104.13	103.50	6	6,650	0.09%
2021/01/22	0	103.00	0	0.00	103.50	0	6,481	0.00%
2021/01/21	0.2	102.00	0	0.00	100.00	0.2	6,359	0.00%
2021/01/20	1.2	100.20	1.2	99.95	100.00	0	6,338	0.00%
2021/01/19	3.1	103.46	0	0.00	101.50	3.1	6,252	0.05%
2021/01/18	0	0.00	2	100.50	102.00	-2	6,134	-0.03%
2021/01/15	0	0.00	3	95.93	96.50	-3	6,125	-0.05%
2021/01/14	1	98.60	2.1	98.68	98.80	-1.1	6,115	-0.02%
2021/01/13	0	0.00	1	98.20	98.30	-1	6,228	-0.02%
2021/01/12	1	97.20	5	97.78	97.80	-4	6,335	-0.06%
2021/01/11	0	0.00	1	96.50	96.90	-1	6,225	-0.02%
2021/01/05	1.1	94.64	0	0.00	94.70	1.1	6,150	0.02%
2021/01/04	2	94.90	0	0.00	94.60	2	6,208	0.03%
2020/12/30	10	93.81	0.2	94.30	94.00	9.8	6,170	0.16%
2020/12/29	0	0.00	1	95.40	94.80	-1	6,112	-0.02%
2020/12/25	2	94.85	0	0.00	94.40	2	6,087	0.03%
2020/12/24	1.2	94.85	0	0.00	94.90	1.2	6,107	0.02%
2020/12/22	0	0.00	6	95.33	93.90	-6	6,165	-0.10%
2020/12/21	0	0.00	4	94.90	94.20	-4	6,192	-0.06%
2020/12/18	3	96.17	0	0.00	95.90	3	6,184	0.05%
2020/12/17	2	96.70	2.2	96.70	96.90	-0.2	6,174	0.00%
2020/12/16	3	96.10	12	96.35	96.00	-9	6,156	-0.15%
2020/12/15	4	96.03	1	95.50	96.10	3	6,219	0.05%
2020/12/14	1	96.50	0	0.00	96.50	1	6,235	0.02%
2020/12/11	2.3	95.59	0	0.00	96.10	2.3	6,247	0.04%
2020/12/10	2	98.85	1	98.00	98.70	1	6,199	0.02%
2020/12/09	0.1	99.90	0	0.00	100.50	0.1	6,200	0.00%
2020/12/08	2.1	99.57	5	99.02	98.80	-2.9	6,154	-0.05%
2020/12/07	2	101.50	1.2	102.08	100.50	0.8	6,073	0.01%
2020/12/04	4	100.38	2	101.50	101.00	2	5,965	0.03%
2020/12/03	7	98.51	7	98.71	99.20	0	5,747	0.00%
2020/12/02	10	95.95	12	96.76	99.40	-2	5,529	-0.04%
2020/12/01	3	92.80	0	0.00	93.00	3	5,154	0.06%
2020/11/30	0	0.00	2	92.00	92.00	-2	5,069	-0.04%
2020/11/27	1	90.40	0	0.00	91.00	1	4,913	0.02%
2020/11/26	0	0.00	2	91.10	91.10	-2	4,953	-0.04%
2020/11/25	3	89.90	0	0.00	90.00	3	5,031	0.06%
2020/11/24	1	91.60	0	0.00	91.20	1	4,990	0.02%
2020/11/23	1.3	91.37	5	91.20	91.10	-3.7	4,959	-0.07%
2020/11/20	0	0.00	9	90.53	90.40	-9	4,909	-0.18%
2020/11/19	1	90.20	2	90.30	89.50	-1	4,905	-0.02%
2020/11/18	0	91.30	5	90.90	91.00	-5	4,886	-0.10%
2020/11/16	7.2	91.86	1	91.60	91.70	6.2	4,978	0.12%
2020/11/13	1	89.70	0	0.00	89.80	1	4,991	0.02%
2020/11/12	0	0.00	1	90.00	89.80	-1	4,995	-0.02%
2020/11/11	10.3	90.68	6	90.37	90.70	4.3	5,019	0.09%
2020/11/10	4	88.50	4	88.58	88.80	0	4,966	0.00%
2020/11/09	0	0.00	1	87.00	87.00	-1	4,910	-0.02%
2020/11/04	0	0.00	2	85.70	85.60	-2	5,170	-0.04%
2020/10/30	1	84.60	0	0.00	84.40	1	5,342	0.02%
2020/10/28	1	86.10	0	0.00	85.40	1	5,334	0.02%
2020/10/26	2	86.20	1	89.40	86.10	1	5,473	0.02%
2020/10/23	16	87.56	7	86.63	88.00	9	5,426	0.17%
2020/10/22	1	83.60	1	82.00	82.50	0	5,286	0.00%
2020/10/21	2	83.70	18	83.60	83.00	-16	5,271	-0.30%
2020/10/20	1	85.50	0	0.00	85.60	1	5,233	0.02%
2020/10/19	1	88.30	0	0.00	88.60	1	5,221	0.02%
2020/10/16	10	88.30	1	88.40	88.00	9	5,478	0.16%
2020/10/15	1	88.30	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1.1	89.52	89.40	-1.1	5,583	-0.02%
2020/10/13	9	88.57	1	88.20	88.80	8	5,560	0.14%
2020/10/12	1	89.00	2.1	89.05	89.00	-1.1	5,595	-0.02%
2020/10/08	0	0.00	2	87.35	87.10	-2	5,636	-0.04%
2020/09/28	0.1	85.60	0	0.00	85.30	0.1	6,017	0.00%
2020/09/25	2	84.20	1	85.60	83.80	1	6,022	0.02%
2020/09/23	3	86.60	2	86.85	86.30	1	6,115	0.02%
2020/09/21	0	0.00	2	89.55	89.30	-2	6,254	-0.03%
2020/09/18	1	89.00	0	0.00	89.50	1	6,305	0.02%
2020/09/16	0	0.00	1	89.70	90.20	-1	6,237	-0.02%
2020/09/15	2	89.25	2	88.40	89.70	0	6,242	0.00%
2020/09/14	6	90.40	4	90.33	89.80	2	6,247	0.03%
2020/09/11	1	88.60	0	0.00	89.00	1	6,228	0.02%
2020/09/10	0	0.00	1	87.80	87.90	-1	6,226	-0.02%
2020/09/09	1	86.50	0	0.00	87.50	1	6,209	0.02%
2020/09/07	0	0.00	1	87.60	87.60	-1	6,166	-0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/09/03	4	88.00	0	0.00	87.70	4	6,149	0.07%
2020/09/01	2	85.70	6	87.28	89.00	-4	6,177	-0.06%
2020/08/31	3	87.53	0	0.00	86.40	3	6,117	0.05%
2020/08/27	2	89.10	2	89.15	88.70	0	6,065	0.00%
2020/08/26	0	0.00	2.1	89.69	89.70	-2.1	6,100	-0.03%
2020/08/25	4	88.80	0	0.00	88.80	4	6,097	0.07%
2020/08/24	2	88.25	5	88.56	88.50	-3	6,200	-0.05%
2020/08/21	7	86.57	1	86.50	87.00	6	6,231	0.10%
2020/08/20	0	0.00	3	87.40	85.20	-3	6,166	-0.05%
2020/08/19	1	89.20	0	0.00	89.10	1	6,098	0.02%
2020/08/18	0	0.00	1.2	92.24	92.00	-1.2	6,036	-0.02%
2020/08/17	2	93.00	0.1	93.30	92.70	1.9	6,051	0.03%
2020/08/13	5	92.74	3	92.20	91.20	2	6,044	0.03%
2020/08/12	0.1	92.50	0	0.00	91.80	0.1	6,072	0.00%
2020/08/11	2.3	93.47	0	0.00	93.20	2.3	6,089	0.04%
2020/08/10	1	97.10	3	95.60	94.10	-2	6,044	-0.03%
2020/08/07	3	98.07	2	98.65	96.70	1	6,012	0.02%
2020/08/06	1	96.70	0	0.00	96.60	1	5,967	0.02%
2020/08/04	2	97.15	0	0.00	97.00	2	5,969	0.03%
2020/08/03	1	97.20	0	0.00	97.30	1	6,026	0.02%
2020/07/31	2	98.60	0	0.00	98.20	2	6,090	0.03%
2020/07/30	1	99.10	0	0.00	98.60	1	6,128	0.02%
2020/07/28	2	103.50	2	105.25	103.00	0	6,045	0.00%
2020/07/27	3	103.83	0	0.00	103.00	3	5,973	0.05%
2020/07/22	10	106.85	5	106.60	106.00	5	5,851	0.09%
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/16	0	0.00	0.1	111.00	111.00	-0.1	6,084	0.00%
2020/07/15	2	111.00	0.1	110.50	110.50	2	6,059	0.03%
2020/07/10	0	0.00	2	111.50	112.00	-2	6,059	-0.03%
2020/07/09	1	112.50	0	0.00	112.00	1	6,048	0.02%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	5	115.40	115.50	-5	5,843	-0.09%
2020/07/02	1.1	113.45	2	112.00	113.50	-0.9	5,850	-0.02%
2020/07/01	1	108.00	1	108.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	4	104.75	107.00	-4	5,786	-0.07%
2020/06/29	3	100.50	0	0.00	100.50	3	5,734	0.05%
2020/06/24	0	0.00	2	102.50	103.00	-2	5,715	-0.03%
2020/06/23	3	103.83	3	103.83	104.00	0	5,765	0.00%
2020/06/22	0	0.00	7	104.00	102.00	-7	5,777	-0.12%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/15	1	98.50	0	0.00	98.60	1	6,236	0.02%
2020/06/12	1	97.30	0	0.00	99.20	1	6,328	0.02%
2020/06/10	1	103.00	0	0.00	102.50	1	6,425	0.02%
2020/06/09	3	104.00	0	0.00	103.00	3	6,496	0.05%
2020/06/08	3	104.50	3	105.00	104.50	0	6,554	0.00%
2020/06/05	0	0.00	1.1	101.09	101.00	-1.1	6,493	-0.02%
2020/06/03	0	0.00	1	102.00	102.50	-1	6,521	-0.02%
2020/06/01	1	100.00	2	100.20	100.50	-1	6,435	-0.02%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/28	0	0.00	1	98.30	98.10	-1	6,313	-0.02%
2020/05/27	2	99.35	1	99.50	99.00	1	6,318	0.02%
2020/05/25	3	97.93	2	96.60	98.60	1	6,390	0.02%
2020/05/22	3	97.00	2	97.35	97.00	1	6,446	0.02%
2020/05/21	3	99.17	0.2	98.80	98.70	2.9	6,432	0.04%
2020/05/18	4.3	98.98	2	99.60	98.60	2.3	6,384	0.04%
2020/05/15	1	103.50	0	0.00	102.50	1	6,329	0.02%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	2	106.25	1	107.50	103.50	1	6,454	0.02%
2020/05/08	1	106.00	2.1	105.26	106.00	-1.1	6,398	-0.02%
2020/05/07	2	101.00	0	0.00	101.00	2	6,303	0.03%
2020/05/06	1	102.00	0.1	103.00	103.00	1	6,247	0.02%
2020/05/05	3	99.67	1	99.50	99.50	2	6,182	0.03%
2020/05/04	1	98.00	2	100.05	99.50	-1	6,184	-0.02%
2020/04/30	0	0.00	4	101.13	101.00	-4	6,127	-0.07%
2020/04/29	3	98.60	1.1	98.24	98.30	2	6,098	0.03%
2020/04/28	4.1	97.25	3	97.00	97.20	1.1	6,130	0.02%
2020/04/27	1	100.00	3	99.87	99.60	-2	6,157	-0.03%
2020/04/24	3	100.37	1	99.10	98.70	2	6,119	0.03%
2020/04/23	12.1	100.29	11	99.90	99.80	1.1	6,069	0.02%
2020/04/22	3	94.47	1	95.10	95.90	2	6,037	0.03%
2020/04/21	4	102.50	3	102.07	97.50	1	6,408	0.02%
2020/04/17	0	0.00	1.1	97.67	97.00	-1.1	6,150	-0.02%
2020/04/16	0	0.00	7	92.17	94.20	-7	6,108	-0.11%
2020/04/15	2	93.70	3	93.90	94.30	-1	6,185	-0.02%
2020/04/14	0.1	92.50	0	0.00	92.20	0.1	6,131	0.00%
2020/04/10	1	93.50	0	0.00	91.40	1	6,141	0.02%
2020/03/31	0.1	85.90	0	0.00	85.90	0.1	5,811	0.00%
2020/03/30	2	82.00	2	83.05	83.90	0	5,718	0.00%
2020/03/27	0	0.00	3	85.40	83.60	-3	5,741	-0.05%
2020/03/26	0	0.00	11	83.75	83.20	-11	5,706	-0.19%
2020/03/25	2	81.00	3	80.60	80.40	-1	5,729	-0.02%
2020/03/24	5	75.46	10	75.04	75.20	-5	5,627	-0.09%
2020/03/23	0	0.00	4.1	72.88	71.00	-4.1	5,566	-0.07%
2020/03/20	15	72.11	1	70.20	70.60	14	5,584	0.25%
2020/03/19	6	71.73	2	69.20	68.90	4	5,514	0.07%
2020/03/18	3.1	79.38	0	0.00	76.00	3.1	5,436	0.06%
2020/03/17	2	80.75	2	79.70	79.70	0	5,418	0.00%
2020/03/16	1	86.60	1	86.50	85.80	0	5,367	0.00%
2020/03/13	3	83.57	13	85.15	88.70	-10	5,349	-0.19%
2020/03/10	4	97.05	3	97.40	98.30	1	5,161	0.02%
2020/03/09	2	98.60	1	99.50	98.60	1	5,110	0.02%
2020/03/06	0	0.00	0.1	103.50	103.50	-0.1	5,083	0.00%
2020/03/05	3	105.50	0	0.00	105.00	3	5,095	0.06%
2020/03/03	0	0.00	2	104.75	103.50	-2	5,022	-0.04%
2020/03/02	0	0.00	2	102.50	101.50	-2	5,009	-0.04%
2020/02/27	1	101.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	0	0.00	1	106.00	105.50	-1	4,938	-0.02%
2020/02/25	1	111.00	0	0.00	109.00	1	4,994	0.02%
2020/02/20	5	115.40	0	0.00	114.00	5	4,981	0.10%
2020/02/18	1	112.00	2	112.50	113.00	-1	4,941	-0.02%
2020/02/17	1	115.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	8.1	116.07	9	115.78	116.50	-0.9	4,896	-0.02%
2020/02/13	1	114.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	12	114.04	3	114.00	114.50	9	4,778	0.19%
2020/02/10	0	0.00	10	108.50	108.50	-10	4,600	-0.22%
2020/02/07	3	111.67	2	110.50	110.50	1	4,640	0.02%
2020/02/05	0	0.00	3	110.50	110.00	-3	4,727	-0.06%
2020/02/03	7	107.93	4	107.13	107.00	3	4,674	0.06%
2020/01/31	2	107.25	0	0.00	108.00	2	4,702	0.04%
2020/01/30	2	108.50	1	110.00	109.00	1	4,649	0.02%
2020/01/20	5	111.90	1	111.50	111.50	4	4,565	0.09%
2020/01/16	9	112.39	10	112.05	112.00	-1	4,728	-0.02%
2020/01/15	7	111.36	22	112.77	114.50	-15	4,861	-0.31%
2020/01/14	1	104.50	5	103.00	104.50	-4	4,343	-0.09%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	15	99.67	7	100.36	102.50	8	4,261	0.19%
2020/01/08	3	96.20	1	96.80	96.90	2	4,164	0.05%
2020/01/07	2	96.00	0	0.00	96.10	2	4,158	0.05%
2020/01/06	3	96.93	0	0.00	97.20	3	4,153	0.07%
2020/01/03	2	98.80	2	98.40	98.80	0	4,204	0.00%
2020/01/02	3	99.20	0	0.00	100.00	3	4,208	0.07%
2019/12/31	0	0.00	6	99.40	99.80	-6	4,207	-0.14%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/27	1	102.00	0	0.00	101.00	1	4,378	0.02%
2019/12/17	6	106.50	0	0.00	105.00	6	4,337	0.14%
2019/12/16	7	104.43	2	104.25	105.00	5	4,305	0.12%
2019/12/13	6	100.92	8	101.81	100.50	-2	4,288	-0.05%
2019/12/12	0	0.00	1	100.50	99.80	-1	4,202	-0.02%
2019/12/06	0	0.00	1	96.70	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	1	96.20	96.30	-1	4,234	-0.02%
2019/12/02	1	93.00	0	0.00	93.40	1	4,383	0.02%
2019/11/29	0	0.00	1	94.20	94.10	-1	4,389	-0.02%
2019/11/27	1	95.90	0	0.00	96.90	1	4,439	0.02%
2019/11/25	1	96.40	3.1	96.79	96.70	-2.1	4,382	-0.05%
2019/11/22	2	99.50	14	99.61	97.50	-12	4,401	-0.27%
2019/11/21	2	97.20	2	96.65	97.20	0	4,273	0.00%
2019/11/19	1	97.40	0	0.00	95.70	1	4,202	0.02%
2019/11/18	0	0.00	3	96.00	96.80	-3	4,191	-0.07%
2019/11/15	4	97.23	1.1	96.45	96.00	2.9	4,205	0.07%
2019/11/11	3	95.90	0	0.00	94.70	3	4,126	0.07%
2019/11/06	1	97.50	2	97.05	94.70	-1	4,092	-0.02%
2019/11/05	0	0.00	2	97.10	97.40	-2	4,063	-0.05%
2019/11/04	2	97.80	0	0.00	97.50	2	3,995	0.05%
2019/10/28	6.1	94.70	0	0.00	94.50	6.1	4,030	0.15%
2019/10/25	1	95.00	2	95.80	95.80	-1	4,048	-0.02%
2019/10/23	7.1	94.17	13	95.73	95.50	-5.9	3,932	-0.15%
2019/10/22	1	87.30	0	0.00	87.90	1	3,893	0.03%
2019/10/21	0	0.00	1	86.20	86.50	-1	3,889	-0.03%
2019/10/17	1	87.30	3	87.90	87.50	-2	3,843	-0.05%
2019/10/16	6	88.00	0	0.00	88.00	6	3,806	0.16%
2019/10/15	0	0.00	1	88.50	88.50	-1	3,768	-0.03%
2019/10/07	0	0.00	1	87.10	87.50	-1	3,680	-0.03%
2019/10/04	3	87.20	1	85.90	86.00	2	3,702	0.05%
2019/09/27	0	0.00	2	86.75	87.20	-2	3,501	-0.06%
2019/09/26	0	0.00	1	87.80	87.40	-1	3,467	-0.03%
2019/09/24	2	87.20	0	0.00	87.50	2	3,424	0.06%
2019/09/20	1	86.10	0	0.00	85.90	1	3,396	0.03%
2019/09/18	0	0.00	1	87.70	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	7	83.87	84.50	-7	3,189	-0.22%
2019/09/12	0	0.00	1	84.40	84.50	-1	3,182	-0.03%
2019/09/11	2	83.70	2	84.55	84.20	0	3,186	0.00%
2019/09/10	0	0.00	54	83.66	84.20	-54	3,131	-1.72%
2019/09/09	1	82.20	3	83.07	83.20	-2	3,035	-0.07%
2019/09/06	2	81.40	1	81.90	81.50	1	2,953	0.03%
2019/09/04	0	0.00	1	77.70	77.40	-1	2,749	-0.04%
2019/08/20	4	74.85	0	0.00	74.40	4	2,660	0.15%
2019/08/06	2	74.45	0	0.00	74.60	2	2,660	0.08%
2019/08/01	0	0.00	4	80.30	79.60	-4	2,602	-0.15%
2019/07/31	2	84.85	1	84.80	85.60	1	2,519	0.04%
2019/07/30	1	84.70	6	86.28	84.70	-5	2,446	-0.20%
2019/07/29	3	86.27	1	85.80	85.80	2	2,432	0.08%
2019/07/25	50	87.35	1	86.30	87.00	49	2,353	2.08%
2019/07/24	4	86.55	7	86.19	87.20	-3	2,289	-0.13%
2019/07/23	1	80.50	0	0.00	80.30	1	2,086	0.05%
2019/07/22	0	0.00	1	79.70	80.20	-1	2,140	-0.05%
2019/07/05	1	77.90	0	0.00	78.00	1	2,422	0.04%
2019/07/02	1	78.10	0	0.00	78.30	1	2,534	0.04%
2019/07/01	0	0.00	1	77.50	77.80	-1	2,555	-0.04%
2019/06/25	2	75.80	0	0.00	75.20	2	2,743	0.07%
2019/06/20	0	0.00	1	76.50	76.90	-1	2,791	-0.04%
2019/06/11	0	0.00	1	74.90	75.40	-1	2,988	-0.03%
2019/05/30	0	0.00	1	72.10	72.40	-1	3,046	-0.03%
2019/05/17	0	0.00	8	74.10	74.10	-8	3,265	-0.25%
2019/05/16	0	0.00	2	74.50	74.10	-2	3,303	-0.06%
2019/05/13	0	0.00	1	74.20	74.40	-1	3,433	-0.03%
2019/05/09	1	76.20	1	77.20	76.50	0	3,539	0.00%
2019/04/30	1	77.00	0	0.00	77.00	1	3,525	0.03%
2019/04/29	0	0.00	2	75.85	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	2	76.00	76.00	-2	3,504	-0.06%
2019/04/25	1	74.70	2	75.10	75.60	-1	3,494	-0.03%
2019/04/24	3	74.27	1	74.30	74.20	2	3,478	0.06%
2019/04/23	1	74.50	1	74.90	75.00	0	3,425	0.00%
2019/04/22	11	75.40	2	74.95	75.40	9	3,393	0.27%
2019/04/19	1	75.20	18	75.08	74.80	-17	3,381	-0.50%
2019/04/18	3	75.03	1	74.70	74.40	2	3,377	0.06%
2019/04/17	1	74.80	12	75.54	75.80	-11	3,350	-0.33%
2019/04/16	2	74.75	0	0.00	75.40	2	3,338	0.06%
2019/04/15	2	74.10	0	0.00	74.10	2	3,340	0.06%
2019/04/12	2	74.10	0	0.00	73.90	2	3,339	0.06%
2019/04/10	5	75.00	0	0.00	75.00	5	3,213	0.16%
2019/04/09	5	76.00	0	0.00	76.40	5	3,145	0.16%
2019/04/08	0	0.00	2	76.30	76.60	-2	3,144	-0.06%
2019/04/03	5	75.30	1	76.10	76.00	4	3,104	0.13%
2019/04/02	0	0.00	20	74.80	75.20	-20	3,071	-0.65%
2019/04/01	2	75.65	0	0.00	75.10	2	3,013	0.07%
2019/03/27	0	0.00	2	71.70	72.00	-2	2,841	-0.07%
2019/03/26	0	0.00	2	72.30	72.10	-2	2,828	-0.07%
2019/03/25	2	72.00	4	71.80	72.00	-2	2,855	-0.07%
2019/03/22	4	72.93	1	73.20	73.10	3	2,854	0.11%
2019/03/21	0	0.00	1	72.50	72.30	-1	2,892	-0.03%
2019/03/19	0	0.00	1	72.00	72.00	-1	2,875	-0.03%
2019/03/15	21	71.80	1	72.20	71.60	20	2,829	0.71%
2019/03/14	1	70.50	0	0.00	70.20	1	2,759	0.04%
2019/03/13	2	70.35	0	0.00	70.50	2	2,762	0.07%
2019/03/12	1	70.40	0	0.00	70.10	1	2,762	0.04%
2019/03/07	0	0.00	3	71.10	71.10	-3	2,805	-0.11%
2019/02/26	1	72.90	3	72.90	72.90	-2	2,820	-0.07%
2019/02/15	10	70.70	0	0.00	70.00	10	2,571	0.39%
2019/02/14	0	0.00	4	69.78	69.50	-4	2,543	-0.16%
2019/02/13	1	67.90	3	68.23	68.60	-2	2,488	-0.08%
2019/02/12	6	67.80	6	67.73	67.90	0	2,451	0.00%
2019/02/11	3	67.77	0	0.00	67.70	3	2,410	0.12%
2019/01/29	0	0.00	2	70.80	71.40	-2	2,317	-0.09%
2019/01/28	0	0.00	2	71.40	71.60	-2	2,299	-0.09%
2019/01/21	0	0.00	1	68.00	68.00	-1	2,439	-0.04%
2019/01/18	1	69.00	0	0.00	68.30	1	2,457	0.04%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2019/01/11	0	0.00	2	67.75	67.70	-2	2,588	-0.08%
2019/01/09	0	0.00	2	65.95	66.40	-2	2,590	-0.08%
2019/01/08	2	64.80	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	1	65.90	66.40	-1	2,611	-0.04%
2019/01/04	2	64.65	0	0.00	64.10	2	2,668	0.07%
2019/01/02	3	66.00	0	0.00	66.20	3	2,787	0.11%
2018/12/27	2	67.00	1	67.20	66.20	1	2,845	0.04%
2018/12/22	1	65.50	1	65.50	65.60	0	2,868	0.00%
2018/12/19	1	66.10	0	0.00	65.40	1	2,858	0.03%
2018/12/18	3	65.87	0	0.00	65.60	3	2,841	0.11%
2018/12/17	3	67.00	0	0.00	67.00	3	2,831	0.11%
2018/12/14	3	67.87	2	67.70	67.70	1	2,822	0.04%
2018/12/11	3	69.57	0	0.00	68.90	3	2,688	0.11%
2018/12/10	1	70.00	0	0.00	70.10	1	2,682	0.04%
2018/12/07	1	70.70	2	70.60	70.60	-1	2,673	-0.04%
2018/12/04	1	74.80	0	0.00	74.90	1	2,645	0.04%
2018/12/03	1	75.00	0	0.00	75.30	1	2,623	0.04%
2018/11/28	0	0.00	3	73.47	74.20	-3	2,494	-0.12%
2018/11/27	1	72.20	6	71.72	72.80	-5	2,475	-0.20%
2018/11/22	3	69.70	3	69.50	69.50	0	2,493	0.00%
2018/11/21	4	69.08	3	69.40	69.40	1	2,508	0.04%
2018/11/20	4	69.20	3	69.00	69.00	1	2,517	0.04%
2018/11/16	4	69.80	2	69.70	69.50	2	2,522	0.08%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/13	1	67.90	0	0.00	68.50	1	2,502	0.04%
2018/11/07	0	0.00	1	67.40	68.20	-1	2,437	-0.04%
2018/11/06	1	66.90	0	0.00	67.10	1	2,419	0.04%
2018/11/01	1	67.70	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	1	64.70	67.60	-1	2,315	-0.04%
2018/10/30	4	64.48	0	0.00	63.80	4	2,253	0.18%
2018/10/29	0	0.00	1	65.00	65.60	-1	2,181	-0.05%
2018/10/25	5	67.56	0	0.00	67.90	5	2,109	0.24%
2018/10/24	1	72.00	1	71.20	71.20	0	2,052	0.00%
2018/10/12	1	68.00	3	69.07	69.60	-2	2,230	-0.09%
2018/10/11	3	68.93	0	0.00	69.40	3	2,163	0.14%
2018/10/09	1	76.70	5	76.50	76.40	-4	2,069	-0.19%
2018/10/08	6	79.03	0	0.00	77.60	6	2,036	0.29%
2018/10/05	1	79.70	0	0.00	79.70	1	2,019	0.05%
2018/10/04	2	81.55	0	0.00	81.00	2	2,004	0.10%
2018/10/02	2	83.00	0	0.00	82.00	2	2,016	0.10%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/28	2	84.10	0	0.00	83.30	2	2,032	0.10%
2018/09/26	0	0.00	15	84.20	83.70	-15	2,125	-0.71%
2018/09/25	15	84.00	1	84.20	83.70	14	2,124	0.66%
2018/09/21	4	83.48	0	0.00	82.90	4	2,115	0.19%
2018/09/13	1	84.90	0	0.00	84.60	1	2,233	0.04%
2018/09/10	0	0.00	2	84.40	84.50	-2	2,318	-0.09%
2018/09/06	1	87.30	1	87.80	86.90	0	2,346	0.00%
2018/09/03	2	88.95	0	0.00	87.40	2	2,343	0.09%
2018/08/31	2	88.20	4	89.40	91.10	-2	2,326	-0.09%
2018/08/30	3	89.20	2	89.20	89.90	1	2,282	0.04%
2018/08/28	1	87.80	6	88.65	88.90	-5	2,339	-0.21%
2018/08/23	0	0.00	4	86.55	87.60	-4	2,379	-0.17%
2018/08/22	2	85.45	2	86.35	85.80	0	2,393	0.00%
2018/08/17	0	0.00	4	84.95	84.80	-4	2,382	-0.17%
2018/08/15	1	85.60	0	0.00	85.30	1	2,404	0.04%
2018/08/14	2	84.90	3	85.97	86.70	-1	2,417	-0.04%
2018/08/10	2	87.05	2	87.70	87.10	0	2,439	0.00%
2018/08/09	1	87.00	1	86.80	86.70	0	2,449	0.00%
2018/08/08	1	88.20	1	87.80	88.20	0	2,444	0.00%
2018/08/07	1	87.10	2	87.40	87.40	-1	2,445	-0.04%
2018/08/06	1	87.20	5	87.10	87.00	-4	2,448	-0.16%
2018/08/03	0	0.00	1	87.00	87.10	-1	2,463	-0.04%
2018/08/02	1	87.30	2	87.65	87.70	-1	2,491	-0.04%
2018/08/01	3	86.70	3	87.13	87.60	0	2,501	0.00%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/30	9	90.38	5	90.90	91.20	4	2,471	0.16%
2018/07/27	5	90.10	0	0.00	90.50	5	2,449	0.20%
2018/07/26	1	91.00	0	0.00	90.00	1	2,432	0.04%
2018/07/25	6	91.23	2	90.95	90.00	4	2,377	0.17%
2018/06/20	1	89.70	0	0.00	89.60	1	2,160	0.05%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/05/24	0	0.00	2	91.60	91.40	-2	2,163	-0.09%
2018/05/22	2	89.20	0.1	89.30	89.70	1.9	2,216	0.09%
2018/05/21	1	87.50	0	0.00	88.30	1	2,232	0.04%
2018/05/18	2	87.20	0	0.00	87.30	2	2,230	0.09%
2018/04/27	0	0.00	1	85.40	85.80	-1	2,768	-0.04%
2018/04/26	20	86.00	24	86.29	85.70	-4	2,751	-0.15%
2018/04/25	4	88.80	0	0.00	88.90	4	2,678	0.15%
2018/04/24	0	0.00	1	94.20	93.50	-1	2,621	-0.04%
2018/04/19	2	95.50	2	95.90	96.10	0	2,691	0.00%
2018/04/13	2	95.00	0	0.00	94.80	2	2,821	0.07%
2018/04/09	0	0.00	1	90.60	91.10	-1	2,768	-0.04%
2018/03/29	1	91.00	0	0.00	90.90	1	2,754	0.04%
2018/03/16	1	93.70	0	0.00	94.30	1	2,732	0.04%
2018/03/12	1	92.40	0	0.00	92.50	1	2,659	0.04%
2018/03/01	1	89.30	0	0.00	89.10	1	2,790	0.04%
2018/02/23	0	0.00	3	90.33	90.60	-3	2,696	-0.11%
2018/02/07	0	0.00	6	92.20	92.80	-6	2,573	-0.23%
2018/02/06	7	90.74	12	91.00	91.00	-5	2,556	-0.20%
2018/02/05	12	93.33	0	0.00	93.50	12	2,495	0.48%
2018/02/02	0	0.00	9	94.80	95.20	-9	2,477	-0.36%
2018/02/01	2	97.30	3	97.00	97.00	-1	2,465	-0.04%
2018/01/31	1	95.70	1	95.20	94.80	0	2,358	0.00%
2018/01/30	0	0.00	15	92.50	92.20	-15	2,223	-0.67%
2018/01/29	29	92.30	11	92.11	92.40	18	2,169	0.83%
2018/01/26	2	90.30	0	0.00	90.90	2	2,126	0.09%
2018/01/25	0	0.00	1	90.90	91.00	-1	2,114	-0.05%
2018/01/24	5	89.30	0	0.00	89.70	5	2,099	0.24%
2018/01/23	0	0.00	1	88.90	88.80	-1	2,110	-0.05%
2018/01/22	1	90.10	2	89.20	90.30	-1	2,079	-0.05%
2018/01/19	1	88.80	1	88.80	88.80	0	2,081	0.00%
2018/01/18	0	0.00	1	89.50	89.50	-1	2,128	-0.05%
2018/01/17	1	88.90	0	0.00	89.30	1	2,132	0.05%
2018/01/15	0	0.00	2	89.30	89.60	-2	2,102	-0.10%
2018/01/12	1	89.80	0	0.00	89.40	1	2,109	0.05%
2018/01/11	4	89.78	1	89.10	90.00	3	2,015	0.15%
2018/01/10	2	90.20	0	0.00	90.60	2	2,049	0.10%
2018/01/09	2	91.85	4	91.38	91.90	-2	2,075	-0.10%
2018/01/02	1	87.50	0	0.00	87.80	1	2,167	0.05%