力成 (6239)-元大-清水券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股▲1.14%
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	170.75	0	0.00	170.00	6	8,585	0.07%
2024/05/02	2	169.03	2	171.25	170.50	0	8,750	0.00%
2024/04/30	1	174.00	0	0.00	174.50	1	8,743	0.01%
2024/04/29	0	0.00	4	175.00	175.50	-4	9,004	-0.04%
2024/04/25	0	0.00	3	170.50	173.00	-3	9,022	-0.03%
2024/04/24	1	173.00	0	0.00	173.00	1	9,047	0.01%
2024/04/23	4	168.50	4	169.25	169.00	0	9,115	0.00%
2024/04/22	2	169.01	2	172.25	169.00	0	9,202	0.00%
2024/04/19	1	175.00	0	0.00	174.00	1	9,239	0.01%
2024/04/18	2	179.50	0	0.00	179.50	2	9,201	0.02%
2024/04/17	1	180.00	0	0.00	182.00	1	9,370	0.01%
2024/04/16	3.1	179.91	1	184.50	180.00	2.1	9,365	0.02%
2024/04/15	3	191.50	0	0.00	186.50	3	9,276	0.03%
2024/04/10	6	186.00	2	186.00	185.00	4	9,362	0.04%
2024/04/09	2	188.00	0	0.00	185.50	2	9,458	0.02%
2024/04/02	2	192.50	0	0.00	191.00	2	9,502	0.02%
2024/04/01	2	190.50	0	0.00	193.00	2	9,469	0.02%
2024/03/29	2	194.01	0	0.00	200.50	2	9,395	0.02%
2024/03/28	2	199.50	3	200.17	201.00	-1	9,178	-0.01%
2024/03/27	1	188.00	0	0.00	188.00	1	8,973	0.01%
2024/03/22	0	0.00	1	194.50	195.00	-1	9,189	-0.01%
2024/03/21	3	200.17	4	200.38	197.50	-1	9,269	-0.01%
2024/03/20	1	205.00	0	0.00	195.50	1	9,426	0.01%
2024/03/19	2	199.00	1.1	199.49	196.00	0.9	9,508	0.01%
2024/03/15	0	190.50	1	187.00	190.00	-1	9,439	-0.01%
2024/03/14	4	184.38	4	185.75	185.00	0	9,239	0.00%
2024/03/13	11	184.60	12.1	183.75	187.50	-1.1	9,174	-0.01%
2024/03/12	0	0.00	1	173.51	175.00	-1	8,880	-0.01%
2024/03/11	1	169.50	0	0.00	170.00	1	8,780	0.01%
2024/03/08	14	180.46	14	175.50	171.50	0	8,682	0.00%
2024/03/07	8	168.81	8	168.63	171.00	0	8,311	0.00%
2024/03/06	5	170.27	3	170.17	172.00	2	8,120	0.02%
2024/03/05	2	165.50	11	167.50	170.00	-9	8,012	-0.11%
2024/03/04	18	166.36	9	166.01	166.00	9	7,915	0.11%
2024/02/29	0	0.00	7	155.00	156.00	-7	7,515	-0.09%
2024/02/27	1	151.00	2.5	150.00	150.00	-1.5	7,346	-0.02%
2024/02/26	0.1	150.50	3	152.17	150.00	-2.9	7,300	-0.04%
2024/02/23	8	149.63	0	0.00	149.50	8	7,183	0.11%
2024/02/22	0	145.50	0	0.00	146.50	0	7,095	0.00%
2024/02/20	2	145.50	0	0.00	145.00	2	7,032	0.03%
2024/02/16	0	0.00	0.1	149.50	150.50	-0.1	6,966	0.00%
2024/02/15	1.5	149.83	2.1	149.74	151.00	-0.6	6,916	-0.01%
2024/02/05	3	147.33	0.2	148.42	147.50	2.8	6,771	0.04%
2024/02/02	0	0.00	3	145.83	146.50	-3	6,680	-0.04%
2024/02/01	2	145.00	1	146.00	145.50	1	6,612	0.02%
2024/01/31	1.1	144.05	0	0.00	145.50	1.1	6,577	0.02%
2024/01/30	0	148.50	8	148.13	148.50	-8	6,436	-0.12%
2024/01/29	0	149.50	10	147.55	149.50	-10	6,361	-0.16%
2024/01/26	3.1	145.81	3	146.67	145.00	0.1	6,257	0.00%
2024/01/25	18.1	146.17	3.2	148.00	145.50	14.9	6,124	0.24%
2024/01/24	3.1	140.37	4	144.13	141.00	-1	5,883	-0.02%
2024/01/23	8.2	143.73	6	143.25	143.50	2.2	5,776	0.04%
2024/01/22	2	134.00	1	134.00	135.00	1	5,503	0.02%
2024/01/19	0	0.00	1	131.00	133.00	-1	5,451	-0.02%
2024/01/18	0	0.00	1	131.00	131.00	-1	5,441	-0.02%
2024/01/17	0	0.00	2	132.50	132.00	-2	5,406	-0.04%
2024/01/16	1	131.00	3	131.00	132.00	-2	5,292	-0.04%
2024/01/12	1	128.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	5	128.60	0	131.00	129.00	5	5,045	0.10%
2024/01/10	3	131.50	0	0.00	132.00	3	4,886	0.06%
2024/01/09	1	131.00	0	0.00	130.00	1	4,846	0.02%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	0	0.00	1	132.00	133.00	-1	4,770	-0.02%
2024/01/04	1	134.00	0	0.00	135.00	1	4,689	0.02%
2023/12/26	0	0.00	1	146.00	148.00	-1	4,264	-0.02%
2023/12/22	1	142.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	0	0.00	1	142.50	144.50	-1	4,103	-0.02%
2023/12/20	1	149.00	0	0.00	145.00	1	4,004	0.02%
2023/12/19	1	142.00	1	143.00	147.50	0	3,858	0.00%
2023/12/18	1	146.50	0	0.00	148.50	1	3,645	0.03%
2023/12/15	1	152.50	6.4	149.75	152.50	-5.4	3,485	-0.16%
2023/12/14	0	0.00	2	146.00	148.50	-2	3,143	-0.06%
2023/12/13	0	0.00	1	134.00	135.00	-1	2,855	-0.04%
2023/12/12	3	128.67	5	129.80	131.00	-2	2,770	-0.07%
2023/12/11	0	0.00	0	123.00	123.00	0	2,627	0.00%
2023/12/08	0	0.00	0	118.00	121.50	0	2,630	0.00%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/06	0	117.00	0	0.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	2.3	117.00	117.00	-2.3	2,568	-0.09%
2023/12/04	0	0.00	5	115.00	115.50	-5	2,568	-0.19%
2023/12/01	0	0.00	2	114.25	115.00	-2	2,600	-0.08%
2023/11/30	0	111.50	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	0	0.00	2	111.00	112.00	-2	2,580	-0.08%
2023/11/28	2	109.00	0	0.00	109.50	2	2,534	0.08%
2023/11/24	0	0.00	1	107.50	107.50	-1	2,543	-0.04%
2023/11/14	0	0.00	3	108.33	108.50	-3	2,521	-0.12%
2023/11/13	0	0.00	2	106.50	106.50	-2	2,546	-0.08%
2023/11/10	1	107.50	0	0.00	107.50	1	2,567	0.04%
2023/11/08	0	0.00	0.1	107.74	107.50	-0.1	2,607	0.00%
2023/11/07	0	0.00	2	108.25	108.00	-2	2,585	-0.08%
2023/11/06	1	107.50	0	0.00	108.00	1	2,595	0.04%
2023/11/03	2	107.50	0	0.00	108.00	2	2,592	0.08%
2023/10/30	1	105.00	0	0.00	105.50	1	2,805	0.04%
2023/10/26	1	106.00	1	107.00	106.50	0	3,109	0.00%
2023/10/25	0	0.00	0.1	106.50	106.00	-0.1	3,161	0.00%
2023/10/20	0	0.00	1	107.50	107.00	-1	3,429	-0.03%
2023/10/17	1	107.50	1	107.50	107.50	0	3,592	0.00%
2023/10/16	2	105.00	2	105.75	105.00	0	3,612	0.00%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/04	0	0.00	1	100.00	102.00	-1	3,720	-0.03%
2023/09/26	0	0.00	1	102.00	102.50	-1	3,789	-0.03%
2023/09/21	1	102.50	0	0.00	103.00	1	3,796	0.03%
2023/09/19	1	105.00	1	105.00	104.50	0	3,795	0.00%
2023/09/15	0.3	105.50	0	0.00	105.50	0.3	3,793	0.01%
2023/09/14	2.3	105.50	1.1	105.98	105.00	1.3	3,748	0.03%
2023/09/13	1	104.50	1	105.00	105.00	0	3,757	0.00%
2023/09/12	0	0.00	0	104.00	103.00	0	3,833	0.00%
2023/09/08	1.2	104.80	0	0.00	103.50	1.2	3,817	0.03%
2023/09/07	1.2	104.80	0	0.00	104.50	1.2	3,828	0.03%
2023/09/06	0.1	102.50	0	0.00	104.00	0.1	3,793	0.00%
2023/09/05	0	0.00	3	101.17	102.50	-3	3,784	-0.08%
2023/09/01	0	0.00	0.5	99.80	99.90	-0.5	3,803	-0.01%
2023/08/28	0	0.00	1	96.80	97.20	-1	3,849	-0.03%
2023/08/25	0	0.00	3	97.43	96.70	-3	3,881	-0.08%
2023/08/21	0	0.00	1	95.90	96.10	-1	4,007	-0.02%
2023/08/18	0	0.00	0.2	94.20	94.10	-0.2	4,011	-0.01%
2023/08/17	1	93.60	0	0.00	94.60	1	4,022	0.02%
2023/08/10	2.5	94.11	0	0.00	94.60	2.5	3,991	0.06%
2023/08/09	0	0.00	1	96.00	97.00	-1	3,954	-0.03%
2023/08/08	1	95.14	2	96.55	96.50	-1	3,930	-0.02%
2023/08/07	1	94.10	0	0.00	95.70	1	3,890	0.03%
2023/08/04	1	93.40	1	92.10	93.70	0	3,862	0.00%
2023/08/02	4	95.10	2	94.00	95.40	2	3,769	0.05%
2023/08/01	2.5	98.74	0	0.00	97.10	2.5	3,678	0.07%
2023/07/31	1	110.50	2.3	110.50	110.50	-1.3	3,486	-0.04%
2023/07/28	1.1	111.00	0	0.00	111.50	1.1	3,377	0.03%
2023/07/27	0	0.00	1	112.00	111.50	-1	3,290	-0.03%
2023/07/25	3	109.50	0	0.00	110.00	3	3,127	0.10%
2023/07/20	1	108.50	1	110.00	110.50	0	3,045	0.00%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/18	2	110.50	2	111.25	112.00	0	2,989	0.00%
2023/07/17	1	111.50	1.1	111.50	111.50	-0.1	2,941	0.00%
2023/07/14	1	108.50	0	0.00	109.50	1	2,947	0.03%
2023/07/11	0	0.00	2	105.50	105.50	-2	2,854	-0.07%
2023/07/05	0	0.00	3	107.00	107.00	-3	2,839	-0.11%
2023/07/04	2	107.00	0	0.00	107.00	2	2,838	0.07%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/16	1	101.50	3	103.16	104.50	-2	2,679	-0.08%
2023/06/15	0	0.00	2.6	102.88	103.00	-2.6	2,574	-0.10%
2023/06/13	0	0.00	1	100.50	101.00	-1	2,592	-0.04%
2023/06/09	1	99.80	0	0.00	100.00	1	2,575	0.04%
2023/06/07	7	100.36	0	0.00	101.00	7	2,522	0.28%
2023/06/06	0	0.00	0.1	101.00	100.00	-0.1	2,490	0.00%
2023/06/05	3	100.00	1	100.50	100.50	2	2,481	0.08%
2023/06/02	0	0.00	4	101.50	101.50	-4	2,487	-0.16%
2023/05/31	0	0.00	1	99.20	99.90	-1	2,455	-0.04%
2023/05/29	0	0.00	0.2	99.50	98.70	-0.2	2,396	-0.01%
2023/05/26	0	97.00	2.1	97.55	98.00	-2.1	2,361	-0.09%
2023/05/25	0	0.00	2	96.00	96.20	-2	2,317	-0.09%
2023/05/17	0	0.00	0	95.20	95.40	0	2,207	0.00%
2023/05/16	1	94.80	0	0.00	94.70	1	2,200	0.05%
2023/05/05	0	0.00	2	94.30	94.30	-2	2,286	-0.09%
2023/05/02	0	92.40	1	92.89	92.40	-1	2,456	-0.04%
2023/04/28	1	91.80	0	0.00	91.80	1	2,473	0.04%
2023/04/27	1	90.00	1	91.20	91.60	0	2,410	0.00%
2023/04/25	1	91.10	1	91.40	91.80	0	2,275	0.00%
2023/04/24	0	0.00	1	91.80	92.00	-1	2,207	-0.05%
2023/04/19	2	90.60	0	0.00	90.40	2	2,138	0.09%
2023/04/14	0	0.00	1	93.70	93.60	-1	2,086	-0.05%
2023/04/13	0.1	92.40	1	92.60	92.40	-0.9	2,062	-0.04%
2023/04/11	0.1	92.60	3	93.13	93.00	-2.9	2,017	-0.14%
2023/04/06	0.1	91.30	0	0.00	92.00	0.1	1,979	0.01%
2023/03/31	0.1	91.20	0	0.00	91.00	0.1	1,940	0.01%
2023/03/30	1	91.40	0	0.00	91.30	1	2,006	0.05%
2023/03/27	0	0.00	2	90.50	90.90	-2	2,475	-0.08%
2023/03/22	0	0.00	1	90.50	90.40	-1	2,677	-0.04%
2023/03/20	0	89.20	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0.1	89.02	0	0.00	88.90	0.1	2,754	0.00%
2023/03/13	0	0.00	1	90.50	90.30	-1	2,790	-0.04%
2023/02/22	0	88.00	0	0.00	87.50	0	2,800	0.00%
2023/02/17	0	0.00	1	85.70	85.70	-1	2,862	-0.03%
2023/02/03	1	87.50	4	87.48	88.80	-3	3,054	-0.10%
2023/02/02	0	0.00	1	87.00	87.60	-1	3,039	-0.03%
2023/02/01	0	0.00	1	87.00	86.80	-1	3,055	-0.03%
2023/01/31	0	0.00	1	82.80	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	2	81.95	81.90	-2	2,937	-0.07%
2023/01/13	1	80.10	0	0.00	80.10	1	2,972	0.03%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2023/01/09	0	0.00	2	81.20	81.60	-2	3,078	-0.06%
2023/01/06	2	80.45	0	0.00	80.30	2	3,108	0.06%
2022/12/28	1	80.90	0	0.00	80.90	1	3,303	0.03%
2022/12/21	2	79.50	0	0.00	79.70	2	3,251	0.06%
2022/12/20	1	80.10	0	0.00	79.70	1	3,115	0.03%
2022/12/19	0.1	81.00	0	0.00	79.80	0.1	2,961	0.00%
2022/12/13	0	0.00	1	82.30	82.20	-1	2,609	-0.04%
2022/12/08	1	82.00	0	0.00	82.00	1	2,625	0.04%
2022/12/07	0	82.90	0	0.00	82.90	0	2,601	0.00%
2022/12/05	0	0.00	4	85.80	85.10	-4	2,547	-0.16%
2022/12/01	0	0.00	1	85.20	85.20	-1	2,518	-0.04%
2022/11/25	0	0.00	0	83.40	83.10	0	2,513	0.00%
2022/11/17	0	0.00	2	81.60	82.40	-2	2,474	-0.08%
2022/11/16	1	81.57	1	82.30	82.20	0	2,459	0.00%
2022/11/14	1	80.50	0	0.00	80.80	1	2,416	0.04%
2022/11/10	0	0.00	1	77.80	77.80	-1	2,348	-0.04%
2022/11/08	0	0.00	0.2	77.20	76.80	-0.2	2,315	-0.01%
2022/11/07	0.2	76.67	0	0.00	77.20	0.2	2,299	0.01%
2022/11/03	1	74.20	0	0.00	74.00	1	2,255	0.05%
2022/10/31	0	0.00	1	74.60	74.60	-1	2,190	-0.05%
2022/10/27	0	73.40	0	0.00	73.60	0	2,108	0.00%
2022/10/25	0	0.00	2	72.95	71.90	-2	2,103	-0.10%
2022/10/24	2	72.50	0	0.00	72.40	2	2,160	0.09%
2022/10/21	0	0.00	1	71.40	71.50	-1	2,221	-0.05%
2022/10/18	4	71.30	0	0.00	71.80	4	2,228	0.18%
2022/10/17	0	0.00	2	70.10	71.30	-2	2,235	-0.09%
2022/10/14	0	0.00	1	71.50	71.80	-1	2,240	-0.04%
2022/10/13	0	0.00	2	69.10	70.10	-2	2,246	-0.09%
2022/10/12	2.1	68.69	1	69.40	70.00	1.1	2,256	0.05%
2022/10/11	0	74.80	0	0.00	73.00	0	2,244	0.00%
2022/10/07	1	77.60	0	0.00	77.10	1	2,213	0.05%
2022/10/06	1	78.10	1	78.50	78.50	0	2,213	0.00%
2022/09/30	1	75.50	0	0.00	77.10	1	2,174	0.05%
2022/09/26	0	79.00	0	0.00	78.90	0	2,180	0.00%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/21	2	79.90	0	0.00	80.40	2	2,236	0.09%
2022/09/20	0	0.00	1	80.00	80.30	-1	2,215	-0.05%
2022/09/16	0.1	80.50	2	80.05	81.50	-1.9	2,229	-0.08%
2022/09/14	2	81.00	0	0.00	80.90	2	2,163	0.09%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/08	1	81.00	0	0.00	81.50	1	2,256	0.04%
2022/09/07	2.2	80.85	0	0.00	80.80	2.2	2,268	0.10%
2022/09/06	1	82.30	0	0.00	82.30	1	2,260	0.05%
2022/09/02	0	0.00	1	84.70	84.40	-1	2,240	-0.04%
2022/08/30	0	0.00	1	85.10	85.50	-1	2,274	-0.04%
2022/08/29	3	85.10	0	0.00	85.10	3	2,278	0.13%
2022/08/24	0	87.20	0	0.00	86.80	0	2,289	0.00%
2022/08/22	0.1	87.80	0	0.00	87.90	0.1	2,317	0.00%
2022/08/19	2	86.10	0	0.00	87.90	2	2,336	0.09%
2022/08/18	1	86.00	0.1	86.30	85.80	0.9	2,345	0.04%
2022/08/15	0	0.00	1	87.30	87.00	-1	2,350	-0.04%
2022/08/12	0	87.00	0	0.00	87.20	0	2,345	0.00%
2022/08/11	5.1	86.31	0.1	86.60	86.50	5	2,346	0.21%
2022/08/10	0.1	86.40	0.1	86.30	85.50	0.1	2,363	0.00%
2022/08/09	1	86.10	1	86.40	86.10	0	2,358	0.00%
2022/08/08	1	86.60	0	0.00	86.70	1	2,349	0.04%
2022/08/05	0	0.00	0	86.10	86.00	0	2,347	0.00%
2022/08/01	0	0.00	0	85.00	84.80	0	2,323	0.00%
2022/07/29	0.2	85.40	1	85.40	85.40	-0.9	2,319	-0.04%
2022/07/28	1	91.00	0	0.00	90.40	1	2,244	0.04%
2022/07/27	1	88.80	2	89.20	90.50	-1	2,166	-0.05%
2022/07/26	0	0.00	0	90.30	89.50	0	2,122	0.00%
2022/07/25	1	91.20	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	91.40	0	0.00	91.90	1	2,145	0.05%
2022/07/21	3	92.17	0	0.00	92.30	3	2,170	0.14%
2022/07/20	0	0.00	1	93.40	92.10	-1	2,160	-0.05%
2022/07/19	1	91.30	2	92.75	92.30	-1	2,134	-0.05%
2022/07/15	0	0.00	1	88.10	88.00	-1	2,116	-0.05%
2022/07/13	0	0.00	1	86.00	85.30	-1	2,085	-0.05%
2022/07/11	0	86.50	0	0.00	86.20	0	2,071	0.00%
2022/07/08	0	0.00	1	86.50	86.40	-1	2,063	-0.05%
2022/07/07	2	83.00	0	0.00	83.90	2	2,039	0.10%
2022/07/06	2	83.60	0	0.00	82.60	2	2,049	0.10%
2022/07/05	1	84.80	2	85.95	85.60	-1	2,052	-0.05%
2022/07/04	2	84.80	0	0.00	84.60	2	2,068	0.10%
2022/06/30	2	88.90	0	0.00	87.80	2	2,073	0.10%
2022/06/17	4	94.60	0	0.00	95.70	4	2,170	0.18%
2022/06/16	1	99.60	0	0.00	97.50	1	2,108	0.05%
2022/06/09	1	99.40	0	0.00	99.20	1	2,317	0.04%
2022/06/08	0	0.00	3	99.20	99.20	-3	2,341	-0.13%
2022/06/02	0	0.00	5	98.62	98.70	-5	2,418	-0.21%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/23	0	0.00	6	96.33	96.40	-6	2,621	-0.23%
2022/05/18	0	0.00	1	95.90	95.80	-1	2,737	-0.04%
2022/05/06	0	0.00	1	93.40	93.80	-1	3,067	-0.03%
2022/05/05	0	0.00	1	94.00	94.40	-1	3,188	-0.03%
2022/04/28	1	93.20	0	0.00	93.20	1	3,342	0.03%
2022/04/26	0	0.00	1	92.70	94.50	-1	3,281	-0.03%
2022/04/22	2	94.70	0	0.00	94.00	2	3,299	0.06%
2022/04/19	1	94.10	0	0.00	94.10	1	3,370	0.03%
2022/04/18	1	93.50	1	93.10	93.10	0	3,402	0.00%
2022/04/12	1	92.70	1	92.70	92.60	0	3,657	0.00%
2022/04/11	1	94.10	1	93.50	93.70	0	3,661	0.00%
2022/04/07	0	0.00	1	94.60	94.20	-1	3,746	-0.03%
2022/04/06	6	94.90	0	0.00	95.10	6	3,745	0.16%
2022/04/01	0	0.00	1	94.60	95.60	-1	3,770	-0.03%
2022/03/28	1	95.30	0	0.00	95.30	1	3,754	0.03%
2022/03/24	0	96.60	0	0.00	95.50	0	3,772	0.00%
2022/03/23	1	96.90	0	0.00	96.60	1	3,792	0.03%
2022/03/18	0	0.00	2	98.30	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	5	96.92	96.80	-5	3,812	-0.13%
2022/03/16	1	95.70	0	0.00	94.80	1	3,843	0.03%
2022/03/11	0	0.00	2	96.90	96.90	-2	3,911	-0.05%
2022/03/10	0	0.00	4	96.40	96.50	-4	3,914	-0.10%
2022/03/07	2	94.50	0	0.00	94.90	2	4,237	0.05%
2022/03/03	0	0.00	4	97.13	97.30	-4	5,429	-0.07%
2022/03/01	0	0.00	3	95.50	95.40	-3	5,451	-0.06%
2022/02/24	9.2	93.43	6	93.08	92.70	3.2	5,465	0.06%
2022/02/23	1	95.20	0	0.00	94.90	1	5,445	0.02%
2022/02/22	3	94.97	4	95.20	95.00	-1	5,494	-0.02%
2022/02/21	1.2	96.00	0	0.00	96.10	1.2	5,483	0.02%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	2	97.00	97.40	-2	5,567	-0.04%
2022/02/15	2	96.00	0	0.00	95.50	2	5,621	0.04%
2022/02/14	1	94.90	2	95.10	95.30	-1	5,622	-0.02%
2022/02/11	1	96.50	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	97.20	2	96.80	97.00	-1	5,573	-0.02%
2022/02/09	0	0.00	0	96.30	96.50	0	5,542	0.00%
2022/02/08	3	95.30	0.1	96.00	95.30	2.9	5,554	0.05%
2022/02/07	12	95.61	2	95.50	95.40	10	5,493	0.18%
2022/01/26	1.1	98.96	0	0.00	97.60	1.1	5,400	0.02%
2022/01/24	0	0.00	1	97.90	98.00	-1	5,379	-0.02%
2022/01/21	1	98.50	1	98.40	98.40	0	5,428	0.00%
2022/01/18	0	0.00	1	99.40	99.20	-1	5,583	-0.02%
2022/01/17	1	98.50	0	0.00	99.20	1	5,574	0.02%
2022/01/13	1	99.80	0	0.00	99.00	1	5,623	0.02%
2022/01/12	2	98.35	0	0.00	98.60	2	5,611	0.04%
2022/01/10	1	97.20	0	0.00	98.20	1	5,630	0.02%
2022/01/06	6	98.72	5	98.70	98.50	1	5,569	0.02%
2022/01/05	0	0.00	1	100.00	100.00	-1	5,532	-0.02%
2021/12/28	0	0.00	3	99.40	99.40	-3	5,362	-0.06%
2021/12/27	0	0.00	3	98.30	98.70	-3	5,326	-0.06%
2021/12/24	1	97.80	1	98.50	98.30	0	5,336	0.00%
2021/12/23	3	97.70	0	0.00	97.90	3	5,355	0.06%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/20	0	0.00	4	96.45	96.40	-4	5,459	-0.07%
2021/12/17	1	96.20	0	0.00	96.20	1	5,494	0.02%
2021/12/16	10	97.00	0	0.00	97.00	10	5,438	0.18%
2021/12/15	0	0.00	1	97.00	96.80	-1	5,471	-0.02%
2021/12/10	3	96.43	0	0.00	96.70	3	5,464	0.05%
2021/12/09	2	97.50	0	0.00	97.20	2	5,420	0.04%
2021/12/08	0	0.00	3	97.43	97.80	-3	5,401	-0.06%
2021/12/06	3	96.30	0	0.00	96.80	3	5,319	0.06%
2021/12/03	6	96.67	1	96.80	96.20	5	5,296	0.09%
2021/12/02	1	98.70	5	98.50	98.10	-4	5,079	-0.08%
2021/12/01	3	98.60	0	0.00	99.10	3	4,996	0.06%
2021/11/30	5	100.36	4	100.10	99.10	1	4,908	0.02%
2021/11/29	0	0.00	1	97.00	97.20	-1	3,692	-0.03%
2021/11/26	0	0.00	2.3	97.43	97.40	-2.3	3,653	-0.06%
2021/11/24	2	98.75	1	98.70	98.70	1	3,635	0.03%
2021/11/22	1	99.40	0	0.00	99.20	1	3,617	0.03%
2021/11/19	5	98.70	0	0.00	98.60	5	3,560	0.14%
2021/11/18	1	99.60	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	1	99.30	101.00	-1	3,460	-0.03%
2021/11/15	1	99.50	0.3	99.50	99.30	0.7	3,356	0.02%
2021/11/11	1	98.20	0	0.00	97.50	1	3,316	0.03%
2021/11/09	0	0.00	3	97.53	97.90	-3	3,389	-0.09%
2021/11/08	4	97.23	1	97.30	97.00	3	3,386	0.09%
2021/11/04	1	97.20	4	97.98	97.20	-3	3,373	-0.09%
2021/11/03	5	96.10	1	95.90	96.80	4	3,380	0.12%
2021/11/02	3	96.60	1	96.30	96.20	2	3,382	0.06%
2021/11/01	1	96.90	2	96.65	97.30	-1	3,396	-0.03%
2021/10/29	1.3	97.62	0	0.00	97.40	1.3	3,410	0.04%
2021/10/27	3	98.07	1	96.70	98.70	2	3,358	0.06%
2021/10/26	1	95.11	1	95.90	95.30	0	3,409	0.00%
2021/10/22	1	95.40	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	95.00	0	0.00	95.00	1	3,519	0.03%
2021/10/13	0	96.00	0	0.00	95.50	0	3,359	0.00%
2021/10/12	2	98.00	0	0.00	97.60	2	3,336	0.06%
2021/10/08	1	100.00	0	0.00	100.50	1	3,320	0.03%
2021/10/04	2	100.00	0	0.00	100.50	2	3,410	0.06%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/22	0.2	104.50	0	0.00	105.00	0.2	3,187	0.01%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/10	0	0.00	1	111.50	112.00	-1	3,018	-0.03%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/07	0	0.00	2	109.50	110.00	-2	3,012	-0.07%
2021/09/06	0	0.00	1	111.00	110.00	-1	3,033	-0.03%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/19	2	105.00	0	0.00	106.00	2	3,210	0.06%
2021/08/13	0	0.00	4	107.75	109.00	-4	3,158	-0.13%
2021/08/10	4	113.50	0	0.00	113.50	4	3,147	0.13%
2021/08/05	2	114.50	0	0.00	115.00	2	3,256	0.06%
2021/08/04	1	113.50	2	114.00	114.50	-1	3,286	-0.03%
2021/08/02	0	0.00	1	111.00	111.50	-1	3,249	-0.03%
2021/07/30	6	108.08	5	109.80	110.50	1	3,233	0.03%
2021/07/29	2	114.00	1	114.50	115.00	1	3,129	0.03%
2021/07/28	1	111.50	1	113.50	112.50	0	3,099	0.00%
2021/07/26	0	0.00	4	111.00	112.00	-4	3,123	-0.13%
2021/07/21	1	110.00	0	0.00	111.00	1	3,311	0.03%
2021/07/19	2	111.00	4	111.00	111.00	-2	3,383	-0.06%
2021/07/16	3	111.00	0	0.00	112.50	3	3,423	0.09%
2021/07/15	1	111.00	0	0.00	111.50	1	3,434	0.03%
2021/07/14	1	112.03	0	0.00	111.50	1	3,445	0.03%
2021/07/13	2	112.01	0	0.00	112.00	2	3,424	0.06%
2021/07/12	1	111.00	0.3	112.00	112.00	0.7	3,404	0.02%
2021/06/29	1	106.50	0	0.00	106.50	1	4,004	0.02%
2021/06/23	0	0.00	0	108.00	108.50	0	4,127	0.00%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/10	0	0.00	0.4	105.50	105.50	-0.4	4,222	-0.01%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/07	2	103.00	0	0.00	104.50	2	4,258	0.05%
2021/06/01	0	0.00	2	107.50	107.00	-2	4,270	-0.05%
2021/05/31	0	106.50	2	106.00	107.00	-2	4,287	-0.05%
2021/05/27	0.1	104.09	0	0.00	105.00	0.1	4,315	0.00%
2021/05/26	0	104.00	1	104.00	105.00	-1	4,286	-0.02%
2021/05/25	1	103.00	0	0.00	103.00	1	4,333	0.02%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/21	2	102.00	0	0.00	102.00	2	4,349	0.05%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/14	0	0.00	1	100.00	100.00	-1	4,473	-0.02%
2021/05/12	1	93.70	0	0.00	95.40	1	4,377	0.02%
2021/05/11	0.1	100.00	0	0.00	100.50	0.1	4,344	0.00%
2021/05/05	1	104.00	0	0.00	102.50	1	4,631	0.02%
2021/05/04	0.1	103.00	0	0.00	103.50	0.1	4,695	0.00%
2021/05/03	1.1	106.00	2	109.00	106.00	-0.9	4,826	-0.02%
2021/04/29	1	111.50	0	0.00	111.50	1	4,923	0.02%
2021/04/28	1	114.00	2	112.50	113.50	-1	4,926	-0.02%
2021/04/27	1	114.50	1	113.00	114.50	0	4,977	0.00%
2021/04/26	4.1	114.62	3	114.00	116.00	1.1	5,175	0.02%
2021/04/23	0	111.00	2	111.50	111.50	-2	5,410	-0.04%
2021/04/22	0	112.00	0	0.00	110.50	0	5,508	0.00%
2021/04/19	0	0.00	2	112.00	112.00	-2	5,673	-0.04%
2021/04/14	0.2	107.00	0	0.00	107.50	0.2	5,801	0.00%
2021/04/13	0	0.00	1	112.00	109.50	-1	5,814	-0.02%
2021/04/09	0.1	110.00	1	110.00	111.50	-0.9	5,818	-0.02%
2021/04/08	0	0.00	2	111.25	112.00	-2	5,785	-0.03%
2021/04/07	0	0.00	3	112.33	113.00	-3	5,794	-0.05%
2021/04/06	2	111.00	5	110.20	112.00	-3	5,665	-0.05%
2021/04/01	3	107.00	1	106.00	105.50	2	5,442	0.04%
2021/03/31	1	105.00	3	104.50	105.50	-2	5,387	-0.04%
2021/03/30	2	104.00	2	104.00	105.00	0	5,332	0.00%
2021/03/25	10	102.50	0	0.00	103.00	10	5,357	0.19%
2021/03/22	1	104.50	1	104.50	104.50	0	5,443	0.00%
2021/03/19	0	103.50	1	103.50	105.00	-1	5,450	-0.02%
2021/03/18	3	104.17	2	104.50	104.00	1	5,409	0.02%
2021/03/16	2	102.00	0	0.00	102.50	2	5,518	0.04%
2021/03/11	0	0.00	2	101.25	101.50	-2	5,783	-0.03%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/09	1	99.10	0	0.00	100.00	1	6,230	0.02%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	0	0.00	1	100.00	99.30	-1	6,766	-0.01%
2021/03/04	0	0.00	0	101.50	101.00	0	6,948	0.00%
2021/03/02	1	101.50	0	0.00	101.50	1	6,977	0.01%
2021/02/26	2	101.75	1	100.00	100.00	1	7,032	0.01%
2021/02/24	1	103.00	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	101.00	1	102.50	102.50	0	7,042	0.00%
2021/02/22	3	104.17	1	104.00	101.50	2	7,062	0.03%
2021/02/18	0	0.00	2	101.00	102.50	-2	7,014	-0.03%
2021/02/17	0	0.00	2	100.75	101.50	-2	7,042	-0.03%
2021/02/05	1	100.00	0	0.00	99.70	1	6,999	0.01%
2021/02/02	0	0.00	3	100.00	99.00	-3	7,148	-0.04%
2021/01/29	0	0.00	2	98.95	97.40	-2	7,086	-0.03%
2021/01/28	2	100.00	0	0.00	99.90	2	6,993	0.03%
2021/01/27	4	103.13	12	102.83	101.50	-8	6,936	-0.12%
2021/01/26	3	100.00	3	101.50	100.50	0	6,753	0.00%
2021/01/25	19	104.05	3	103.83	103.50	16	6,650	0.24%
2021/01/22	5	103.00	5	103.60	103.50	0	6,481	0.00%
2021/01/20	3	100.23	14	100.53	100.00	-11	6,338	-0.17%
2021/01/19	4	101.13	5	102.30	101.50	-1	6,252	-0.02%
2021/01/18	1	99.60	30	99.84	102.00	-29	6,134	-0.47%
2021/01/15	1	99.30	2	96.00	96.50	-1	6,125	-0.02%
2021/01/14	1	98.20	1	98.00	98.80	0	6,115	0.00%
2021/01/13	4	98.20	2	98.15	98.30	2	6,228	0.03%
2021/01/12	0	0.00	5	97.96	97.80	-5	6,335	-0.08%
2021/01/11	0	0.00	2	96.45	96.90	-2	6,225	-0.03%
2021/01/08	3	95.20	0	0.00	96.00	3	6,170	0.05%
2021/01/07	6	95.42	0	0.00	96.00	6	6,137	0.10%
2021/01/05	0	0.00	1	95.00	94.70	-1	6,150	-0.02%
2020/12/25	1	94.90	0	0.00	94.40	1	6,087	0.02%
2020/12/21	2	93.40	0	0.00	94.20	2	6,192	0.03%
2020/12/18	3	96.40	0	0.00	95.90	3	6,184	0.05%
2020/12/17	1	96.80	0	0.00	96.90	1	6,174	0.02%
2020/12/16	1	96.30	0	0.00	96.00	1	6,156	0.02%
2020/12/14	0	0.00	2	97.05	96.50	-2	6,235	-0.03%
2020/12/11	2	97.20	1	97.00	96.10	1	6,247	0.02%
2020/12/10	3	98.67	0	0.00	98.70	3	6,199	0.05%
2020/12/09	0	0.00	0.2	99.91	100.50	-0.2	6,200	0.00%
2020/12/08	0	98.90	3	99.17	98.80	-3	6,154	-0.05%
2020/12/07	18	100.97	8	101.25	100.50	10	6,073	0.16%
2020/12/04	2	99.85	25	99.59	101.00	-23	5,965	-0.39%
2020/12/03	24	99.25	2.1	98.89	99.20	21.9	5,747	0.38%
2020/12/02	14	97.89	17	97.99	99.40	-3	5,529	-0.05%
2020/12/01	0	0.00	15	92.10	93.00	-15	5,154	-0.29%
2020/11/30	0	0.00	1	92.00	92.00	-1	5,069	-0.02%
2020/11/27	0	0.00	2	90.60	91.00	-2	4,913	-0.04%
2020/11/26	0	0.00	13	90.52	91.10	-13	4,953	-0.26%
2020/11/25	1	90.30	1	90.10	90.00	0	5,031	0.00%
2020/11/24	1	91.20	5	91.50	91.20	-4	4,990	-0.08%
2020/11/23	1	91.60	10	92.00	91.10	-9	4,959	-0.18%
2020/11/19	1	89.50	0	0.00	89.50	1	4,905	0.02%
2020/11/18	0	0.00	6	90.57	91.00	-6	4,886	-0.12%
2020/11/17	0	0.00	5	91.40	90.90	-5	4,911	-0.10%
2020/11/16	6.2	91.85	4	92.13	91.70	2.2	4,978	0.04%
2020/11/13	6	89.35	2	90.00	89.80	4	4,991	0.08%
2020/11/12	10	89.70	1	89.60	89.80	9	4,995	0.18%
2020/11/11	10	89.30	2	90.25	90.70	8	5,019	0.16%
2020/11/09	4	87.00	0	0.00	87.00	4	4,910	0.08%
2020/11/06	3	86.20	0	0.00	86.00	3	4,974	0.06%
2020/11/05	3	85.80	0	0.00	86.10	3	5,072	0.06%
2020/11/03	0	0.00	3	85.30	85.40	-3	5,243	-0.06%
2020/10/30	2	84.80	0	0.00	84.40	2	5,342	0.04%
2020/10/28	9	85.58	0	0.00	85.40	9	5,334	0.17%
2020/10/27	5	86.70	1	86.40	87.00	4	5,367	0.07%
2020/10/26	8	87.99	2	89.20	86.10	6	5,473	0.11%
2020/10/23	1	86.50	5	87.74	88.00	-4	5,426	-0.07%
2020/10/22	3	83.23	0	0.00	82.50	3	5,286	0.06%
2020/10/21	13	83.41	1	83.40	83.00	12	5,271	0.23%
2020/10/20	2	85.60	0	0.00	85.60	2	5,233	0.04%
2020/10/15	1	89.00	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1	89.60	89.40	-1	5,583	-0.02%
2020/10/05	1	86.40	0	0.00	86.00	1	5,738	0.02%
2020/09/29	1	85.80	0	0.00	85.40	1	5,895	0.02%
2020/09/25	0	0.00	25	83.30	83.80	-25	6,022	-0.42%
2020/09/24	0	0.00	1	86.50	85.00	-1	6,057	-0.02%
2020/09/23	1	86.60	0	0.00	86.30	1	6,115	0.02%
2020/09/21	1	89.10	0	0.00	89.30	1	6,254	0.02%
2020/09/18	1	88.80	1	89.00	89.50	0	6,305	0.00%
2020/09/17	1	90.00	2	90.50	90.20	-1	6,231	-0.02%
2020/09/16	0	0.00	2	90.05	90.20	-2	6,237	-0.03%
2020/09/15	7	88.97	2	88.80	89.70	5	6,242	0.08%
2020/09/14	7	90.43	5	90.16	89.80	2	6,247	0.03%
2020/09/11	5	88.46	0	0.00	89.00	5	6,228	0.08%
2020/09/10	1	88.10	1	87.90	87.90	0	6,226	0.00%
2020/09/09	1	87.40	0	0.00	87.50	1	6,209	0.02%
2020/09/04	3	85.97	1	86.40	86.60	2	6,187	0.03%
2020/09/03	2	88.30	2	88.00	87.70	0	6,149	0.00%
2020/09/01	3	89.33	2	89.15	89.00	1	6,177	0.02%
2020/08/28	1	88.00	0	0.00	87.50	1	6,048	0.02%
2020/08/27	5	89.66	3	88.47	88.70	2	6,065	0.03%
2020/08/26	0	0.00	3	89.70	89.70	-3	6,100	-0.05%
2020/08/25	1	88.60	0	0.00	88.80	1	6,097	0.02%
2020/08/24	3	88.60	0	0.00	88.50	3	6,200	0.05%
2020/08/21	3	87.60	1	87.40	87.00	2	6,231	0.03%
2020/08/20	0	0.00	4	86.10	85.20	-4	6,166	-0.06%
2020/08/19	0	0.00	1	89.20	89.10	-1	6,098	-0.02%
2020/08/18	1	92.50	14	92.10	92.00	-13	6,036	-0.22%
2020/08/17	12	93.10	12	93.01	92.70	0	6,051	0.00%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0	0.00	4	92.35	91.20	-4	6,044	-0.07%
2020/08/12	11	92.74	0	0.00	91.80	11	6,072	0.18%
2020/08/11	29	93.09	0	0.00	93.20	29	6,089	0.48%
2020/08/10	10	96.05	1	95.10	94.10	9	6,044	0.15%
2020/08/07	4	97.68	0	0.00	96.70	4	6,012	0.07%
2020/08/06	1	96.90	0	0.00	96.60	1	5,967	0.02%
2020/08/05	3	97.23	0	0.00	97.10	3	5,934	0.05%
2020/08/04	2	97.01	0	0.00	97.00	2	5,969	0.03%
2020/07/30	4	99.13	0	0.00	98.60	4	6,128	0.07%
2020/07/28	0	0.00	3	105.00	103.00	-3	6,045	-0.05%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	0	0.00	1	104.50	104.50	-1	5,946	-0.02%
2020/07/23	2	106.50	1	107.00	107.00	1	5,906	0.02%
2020/07/22	2	106.75	0	0.00	106.00	2	5,851	0.03%
2020/07/21	0	0.00	1	111.00	112.50	-1	5,679	-0.02%
2020/07/20	1	111.00	1	111.00	111.50	0	5,749	0.00%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/15	2	110.00	0	0.00	110.50	2	6,059	0.03%
2020/07/09	0	0.00	4	113.75	112.00	-4	6,048	-0.07%
2020/07/08	4	110.00	1	111.00	110.50	3	5,995	0.05%
2020/07/06	1	115.50	2	115.75	116.00	-1	5,835	-0.02%
2020/07/01	2	107.50	2	108.50	109.50	0	5,805	0.00%
2020/06/30	1	105.50	1	107.00	107.00	0	5,786	0.00%
2020/06/29	0	0.00	1	105.00	100.50	-1	5,734	-0.02%
2020/06/22	0	0.00	1	102.50	102.00	-1	5,777	-0.02%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/11	2	100.00	1	100.00	99.40	1	6,411	0.02%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	2	105.50	2	103.75	104.50	0	6,554	0.00%
2020/06/03	1	102.50	3	102.50	102.50	-2	6,521	-0.03%
2020/06/02	1	101.00	1	101.50	101.50	0	6,456	0.00%
2020/06/01	2	100.00	0	0.00	100.50	2	6,435	0.03%
2020/05/18	1	100.00	0	0.00	98.60	1	6,384	0.02%
2020/05/14	1	104.00	2	105.00	104.00	-1	6,287	-0.02%
2020/05/13	0	0.00	2	107.50	107.50	-2	6,306	-0.03%
2020/05/11	2	103.75	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	9	103.89	106.00	-9	6,398	-0.14%
2020/05/07	3	101.50	1	101.00	101.00	2	6,303	0.03%
2020/05/06	0	0.00	3	102.67	103.00	-3	6,247	-0.05%
2020/05/04	1	97.00	1	99.50	99.50	0	6,184	0.00%
2020/04/30	2	100.35	0	0.00	101.00	2	6,127	0.03%
2020/04/29	0	0.00	18	97.88	98.30	-18	6,098	-0.30%
2020/04/28	2	97.25	1	96.80	97.20	1	6,130	0.02%
2020/04/27	6	99.97	0	0.00	99.60	6	6,157	0.10%
2020/04/24	3	101.00	3	100.30	98.70	0	6,119	0.00%
2020/04/23	4	99.43	6	100.23	99.80	-2	6,069	-0.03%
2020/04/22	11	95.64	3	95.30	95.90	8	6,037	0.13%
2020/04/21	7	100.89	2	102.40	97.50	5	6,408	0.08%
2020/04/20	1	99.90	0	0.00	100.00	1	6,196	0.02%
2020/04/17	4	96.80	5	96.60	97.00	-1	6,150	-0.02%
2020/04/08	1	92.00	1	92.50	91.50	0	6,086	0.00%
2020/04/07	0	0.00	1	93.50	90.40	-1	6,052	-0.02%
2020/04/06	1	85.90	1	86.70	89.70	0	5,973	0.00%
2020/04/01	1	85.40	1	84.90	84.90	0	5,885	0.00%
2020/03/31	5	85.92	0	0.00	85.90	5	5,811	0.09%
2020/03/30	5	84.80	10	82.00	83.90	-5	5,718	-0.09%
2020/03/27	0	0.00	1	84.30	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	1	81.00	83.20	-1	5,706	-0.02%
2020/03/25	10	78.30	0	0.00	80.40	10	5,729	0.17%
2020/03/24	0	0.00	1	76.00	75.20	-1	5,627	-0.02%
2020/03/23	0	0.00	1	73.00	71.00	-1	5,566	-0.02%
2020/03/20	1	69.80	1	71.70	70.60	0	5,584	0.00%
2020/03/19	2	68.50	1	69.00	68.90	1	5,514	0.02%
2020/03/17	1	83.20	1	79.50	79.70	0	5,418	0.00%
2020/03/16	2	86.60	2	86.60	85.80	0	5,367	0.00%
2020/03/12	2	90.60	2	93.20	91.20	0	5,259	0.00%
2020/03/11	0	0.00	1	99.20	97.40	-1	5,185	-0.02%
2020/03/10	1	97.30	0	0.00	98.30	1	5,161	0.02%
2020/03/05	0	0.00	2	107.00	105.00	-2	5,095	-0.04%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/03/02	1	101.50	1	102.50	101.50	0	5,009	0.00%
2020/02/27	5	103.40	0	0.00	102.00	5	4,983	0.10%
2020/02/26	2	106.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	3	109.17	0	0.00	109.00	3	4,994	0.06%
2020/02/20	1	113.50	0	0.00	114.00	1	4,981	0.02%
2020/02/18	1	113.00	1	113.00	113.00	0	4,941	0.00%
2020/02/17	0	0.00	1	114.00	115.00	-1	4,913	-0.02%
2020/02/14	0	0.00	1	115.00	116.50	-1	4,896	-0.02%
2020/02/13	0	0.00	1	115.00	113.50	-1	4,831	-0.02%
2020/02/12	2	113.25	1	113.50	114.50	1	4,778	0.02%
2020/02/11	1	110.00	0	0.00	109.50	1	4,630	0.02%
2020/02/10	0	0.00	1	108.00	108.50	-1	4,600	-0.02%
2020/02/06	2	110.75	1	110.50	110.50	1	4,709	0.02%
2020/02/05	2	110.50	2	110.00	110.00	0	4,727	0.00%
2020/01/20	3	113.00	3	112.50	111.50	0	4,565	0.00%
2020/01/16	1	112.50	3	112.00	112.00	-2	4,728	-0.04%
2020/01/15	3	111.67	15	112.23	114.50	-12	4,861	-0.25%
2020/01/14	0	0.00	10	103.50	104.50	-10	4,343	-0.23%
2020/01/13	1	101.50	2	100.75	101.50	-1	4,270	-0.02%
2020/01/10	2	100.75	0	0.00	99.70	2	4,283	0.05%
2020/01/09	10	100.50	0	0.00	102.50	10	4,261	0.23%
2020/01/08	2	97.60	0	0.00	96.90	2	4,164	0.05%
2020/01/07	1	95.40	1	95.70	96.10	0	4,158	0.00%
2020/01/06	0	0.00	1	97.90	97.20	-1	4,153	-0.02%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/24	1	100.50	0	0.00	102.00	1	4,456	0.02%
2019/12/20	0	0.00	1	103.50	101.50	-1	4,387	-0.02%
2019/12/19	1	103.00	2	102.50	104.00	-1	4,349	-0.02%
2019/12/18	0	0.00	2	105.25	105.00	-2	4,336	-0.05%
2019/12/17	4	104.75	1	103.50	105.00	3	4,337	0.07%
2019/12/16	3	104.83	6	103.92	105.00	-3	4,305	-0.07%
2019/12/13	5	101.20	3	101.50	100.50	2	4,288	0.05%
2019/12/12	2	99.65	3	99.63	99.80	-1	4,202	-0.02%
2019/12/10	2	96.30	0	0.00	96.50	2	4,109	0.05%
2019/12/09	2	94.75	0	0.00	94.50	2	4,106	0.05%
2019/11/27	0	0.00	1	96.70	96.90	-1	4,439	-0.02%
2019/11/26	1	96.70	0	0.00	96.50	1	4,425	0.02%
2019/11/25	1	97.00	0	0.00	96.70	1	4,382	0.02%
2019/11/22	1	97.30	3	100.13	97.50	-2	4,401	-0.05%
2019/11/19	1	95.70	0	0.00	95.70	1	4,202	0.02%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/11	1	94.60	0	0.00	94.70	1	4,126	0.02%
2019/11/08	3	94.50	0	0.00	94.30	3	4,100	0.07%
2019/11/04	0	0.00	1	97.50	97.50	-1	3,995	-0.03%
2019/10/31	0	0.00	0.4	95.50	96.00	-0.4	3,977	-0.01%
2019/10/25	0	0.00	0	95.50	95.80	0	4,048	0.00%
2019/10/23	2	94.10	6	95.27	95.50	-4	3,932	-0.10%
2019/10/08	0	0.00	1	88.50	88.00	-1	3,698	-0.03%
2019/10/07	1	87.60	1	87.00	87.50	0	3,680	0.00%
2019/10/04	0	0.00	1	88.00	86.00	-1	3,702	-0.03%
2019/10/03	2	85.50	0	0.00	85.60	2	3,617	0.06%
2019/10/01	0	0.00	7	88.11	87.50	-7	3,521	-0.20%
2019/09/27	5	86.80	0	0.00	87.20	5	3,501	0.14%
2019/09/26	0	0.00	1	88.80	87.40	-1	3,467	-0.03%
2019/09/25	0	0.00	5	86.90	87.80	-5	3,433	-0.15%
2019/09/24	7	87.46	3	87.27	87.50	4	3,424	0.12%
2019/09/19	1	86.40	0	0.00	86.10	1	3,372	0.03%
2019/09/18	2	86.65	3	87.50	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	4	84.50	84.50	-4	3,189	-0.13%
2019/09/11	0	0.00	4	84.00	84.20	-4	3,186	-0.13%
2019/09/10	0	0.00	11	84.40	84.20	-11	3,131	-0.35%
2019/09/09	0	0.00	1	82.80	83.20	-1	3,035	-0.03%
2019/09/06	2	81.20	2	81.45	81.50	0	2,953	0.00%
2019/09/04	1	77.00	0	0.00	77.40	1	2,749	0.04%
2019/09/03	0	0.00	1	77.40	77.00	-1	2,728	-0.04%
2019/08/21	1	74.80	1	74.80	74.00	0	2,667	0.00%
2019/08/14	0	0.00	1	73.70	73.30	-1	2,670	-0.04%
2019/08/07	3	75.23	0	0.00	74.40	3	2,670	0.11%
2019/08/05	1	76.50	0	0.00	76.30	1	2,641	0.04%
2019/08/02	1	77.30	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	80.00	0	0.00	79.60	1	2,602	0.04%
2019/07/31	1	85.00	1	85.00	85.60	0	2,519	0.00%
2019/07/30	1	84.51	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	86.80	0	0.00	85.80	1	2,432	0.04%
2019/07/25	0	0.00	1	87.00	87.00	-1	2,353	-0.04%
2019/07/24	2	86.00	18	85.86	87.20	-16	2,289	-0.70%
2019/07/18	4	79.10	2	79.10	78.90	2	2,250	0.09%
2019/07/16	7	80.50	0	0.00	80.50	7	2,311	0.30%
2019/07/10	0	0.00	1	78.60	79.20	-1	2,334	-0.04%
2019/07/08	1	76.80	1	78.10	77.00	0	2,370	0.00%
2019/07/03	0	0.00	4	78.10	78.10	-4	2,504	-0.16%
2019/07/01	2	77.10	1	77.80	77.80	1	2,555	0.04%
2019/06/27	3	76.47	0	0.00	76.20	3	2,691	0.11%
2019/06/25	1	75.20	0	0.00	75.20	1	2,743	0.04%
2019/06/20	0	0.00	1	76.90	76.90	-1	2,791	-0.04%
2019/06/12	2	75.00	0	0.00	75.30	2	2,956	0.07%
2019/06/05	0	0.00	5	75.00	74.70	-5	3,018	-0.17%
2019/05/10	1	76.80	0	0.00	76.00	1	3,530	0.03%
2019/05/07	0	0.00	0.2	76.90	77.30	-0.2	3,557	0.00%
2019/04/19	0	0.00	1	74.80	74.80	-1	3,381	-0.03%
2019/04/12	0	0.00	2	73.60	73.90	-2	3,339	-0.06%
2019/04/11	0	0.00	1	73.80	74.00	-1	3,281	-0.03%
2019/04/10	3	74.80	0	0.00	75.00	3	3,213	0.09%
2019/04/03	0	0.00	3	75.90	76.00	-3	3,104	-0.10%
2019/04/01	3	75.27	7	74.84	75.10	-4	3,013	-0.13%
2019/03/29	0	0.00	2	73.00	72.80	-2	2,882	-0.07%
2019/03/27	0	72.00	0	0.00	72.00	0	2,841	0.00%
2019/03/26	0	0.00	3	72.30	72.10	-3	2,828	-0.11%
2019/03/21	3	72.53	0	0.00	72.30	3	2,892	0.10%
2019/03/19	0	0.00	1	72.30	72.00	-1	2,875	-0.03%
2019/03/15	2	71.80	0	0.00	71.60	2	2,829	0.07%
2019/03/11	10	70.00	0	0.00	70.00	10	2,762	0.36%
2019/03/05	0	0.00	0.2	71.60	71.40	-0.2	2,849	-0.01%
2019/02/25	0	0.00	6	72.10	72.70	-6	2,750	-0.22%
2019/02/21	0	0.00	3	71.30	71.60	-3	2,700	-0.11%
2019/02/20	3	71.50	0	0.00	71.90	3	2,679	0.11%
2019/02/18	4	70.00	0	0.00	70.00	4	2,609	0.15%
2019/02/14	5	69.50	0	0.00	69.50	5	2,543	0.20%
2019/02/12	1	68.00	0	0.00	67.90	1	2,451	0.04%
2019/02/11	2	67.90	0	0.00	67.70	2	2,410	0.08%
2019/01/30	0	0.00	1	70.70	70.70	-1	2,314	-0.04%
2019/01/29	1	70.30	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	2	71.30	71.60	-2	2,299	-0.09%
2019/01/15	1	67.70	1	67.60	68.10	0	2,570	0.00%
2019/01/14	1	67.70	1	66.80	66.80	0	2,553	0.00%
2019/01/11	0	0.00	1	67.10	67.70	-1	2,588	-0.04%
2019/01/08	2	64.65	0	0.00	64.60	2	2,596	0.08%
2018/12/24	1	66.30	4	66.58	66.80	-3	2,867	-0.10%
2018/12/21	1	64.90	1	65.30	65.90	0	2,889	0.00%
2018/12/20	2	65.20	0	0.00	65.50	2	2,865	0.07%
2018/12/19	1	65.90	0	0.00	65.40	1	2,858	0.03%
2018/12/18	3	65.90	0	0.00	65.60	3	2,841	0.11%
2018/12/17	1	67.40	0	0.00	67.00	1	2,831	0.04%
2018/12/13	1	70.40	0	0.00	70.70	1	2,718	0.04%
2018/12/07	1	71.40	0	0.00	70.60	1	2,673	0.04%
2018/12/03	0	0.00	5	75.00	75.30	-5	2,623	-0.19%
2018/11/09	0	0.00	1	68.30	69.10	-1	2,449	-0.04%
2018/11/02	1	67.90	0	0.00	69.20	1	2,373	0.04%
2018/10/25	1	67.60	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.20	0	0.00	71.20	1	2,052	0.05%
2018/10/12	1	69.40	0	0.00	69.60	1	2,230	0.04%
2018/10/11	5	68.80	0	0.00	69.40	5	2,163	0.23%
2018/10/02	1	83.00	0	0.00	82.00	1	2,016	0.05%
2018/09/25	2	84.20	0	0.00	83.70	2	2,124	0.09%
2018/09/20	1	84.10	0	0.00	84.00	1	2,117	0.05%
2018/09/18	1	85.20	0	0.00	85.40	1	2,140	0.05%
2018/09/17	0	0.00	1	85.70	85.70	-1	2,166	-0.05%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/08/29	0	0.00	3	88.70	89.00	-3	2,280	-0.13%
2018/08/21	0	0.00	1	85.70	85.70	-1	2,386	-0.04%
2018/08/20	1	84.10	0	0.00	84.70	1	2,381	0.04%
2018/08/15	1	85.40	0	0.00	85.30	1	2,404	0.04%
2018/08/14	0	0.00	2	86.50	86.70	-2	2,417	-0.08%
2018/08/13	1	85.10	0	0.00	84.70	1	2,421	0.04%
2018/08/01	1	87.50	0	0.00	87.60	1	2,501	0.04%
2018/07/25	1	90.40	2	91.40	90.00	-1	2,377	-0.04%
2018/07/24	1	87.90	0	0.00	88.00	1	2,217	0.05%
2018/07/12	1	86.50	0	0.00	87.00	1	2,381	0.04%
2018/07/11	1	85.60	0	0.00	84.90	1	2,379	0.04%
2018/07/05	3	81.90	0	0.00	81.80	3	2,375	0.13%
2018/06/29	0	0.00	1	87.60	88.50	-1	2,326	-0.04%
2018/06/27	1	86.00	0	0.00	86.90	1	2,268	0.04%
2018/06/26	2	85.40	0	0.00	86.40	2	2,263	0.09%
2018/06/25	0	0.00	12	86.80	86.80	-12	2,247	-0.53%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/06/12	12	91.30	0	0.00	91.10	12	2,138	0.56%
2018/05/22	0	0.00	3	89.40	89.70	-3	2,216	-0.14%
2018/05/18	3	87.60	0	0.00	87.30	3	2,230	0.13%
2018/05/10	0	0.00	0.1	88.20	88.00	-0.1	2,409	0.00%
2018/05/09	0	0.00	2	87.80	88.00	-2	2,505	-0.08%
2018/05/08	1	87.00	0	0.00	86.40	1	2,628	0.04%
2018/05/02	3	85.60	3	86.50	86.50	0	2,743	0.00%
2018/04/27	3	85.27	1	85.40	85.80	2	2,768	0.07%
2018/04/26	2	86.90	2	86.20	85.70	0	2,751	0.00%
2018/04/25	2	88.50	1	87.90	88.90	1	2,678	0.04%
2018/04/19	0	0.00	3	96.00	96.10	-3	2,691	-0.11%
2018/04/17	0	0.00	3	93.90	94.80	-3	2,759	-0.11%
2018/04/10	0	0.00	2	93.70	94.00	-2	2,798	-0.07%
2018/03/29	1	90.90	0	0.00	90.90	1	2,754	0.04%
2018/03/22	1	92.20	0	0.00	92.00	1	2,721	0.04%
2018/03/21	0	0.00	3	92.70	92.80	-3	2,732	-0.11%
2018/03/20	1	93.70	1	93.60	94.30	0	2,740	0.00%
2018/03/19	0	0.00	1	93.40	94.00	-1	2,737	-0.04%
2018/03/15	0	0.00	1	94.60	94.80	-1	2,721	-0.04%
2018/03/14	1	94.40	1	94.60	94.30	0	2,718	0.00%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/07	0	0.00	1	90.10	90.10	-1	2,721	-0.04%
2018/03/06	0	0.00	1	90.40	90.10	-1	2,768	-0.04%
2018/03/02	2	88.20	0	0.00	88.20	2	2,810	0.07%
2018/03/01	2	88.50	1	89.90	89.10	1	2,790	0.04%
2018/02/27	1	90.60	1	91.80	90.60	0	2,728	0.00%
2018/02/26	1	90.60	2	91.60	91.10	-1	2,696	-0.04%
2018/02/12	1	89.40	1	89.30	89.00	0	2,630	0.00%
2018/02/09	1	88.30	0	0.00	89.20	1	2,631	0.04%
2018/02/07	0	0.00	1	92.80	92.80	-1	2,573	-0.04%
2018/02/06	1	90.20	2	90.90	91.00	-1	2,556	-0.04%
2018/02/02	5	94.98	0	0.00	95.20	5	2,477	0.20%
2018/02/01	3	97.00	7.4	96.92	97.00	-4.4	2,465	-0.18%
2018/01/31	1	95.50	10	94.00	94.80	-9	2,358	-0.38%
2018/01/30	13	92.13	0	0.00	92.20	13	2,223	0.58%
2018/01/23	2	89.30	0	0.00	88.80	2	2,110	0.09%
2018/01/08	0	0.00	1	89.80	89.90	-1	2,028	-0.05%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	4	88.95	89.10	-4	2,160	-0.19%