力成 (6239)-元大-大益券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股▲1.70%
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	175.50	175.50	-1	9,004	-0.01%
2024/04/24	5	173.00	1	173.50	173.00	4	9,047	0.04%
2024/04/23	1	168.04	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	171.50	0	0.00	169.00	2	9,202	0.02%
2024/04/19	1	173.00	1	177.00	174.00	0	9,239	0.00%
2024/04/18	2	179.25	0	0.00	179.50	2	9,201	0.02%
2024/04/17	4.5	181.39	2	181.50	182.00	2.5	9,370	0.03%
2024/04/16	1	181.53	0	0.00	180.00	1	9,365	0.01%
2024/04/15	3	186.04	2	191.00	186.50	1	9,276	0.01%
2024/04/11	1	184.00	0	0.00	183.50	1	9,259	0.01%
2024/04/09	1	186.00	0	0.00	185.50	1	9,458	0.01%
2024/04/03	0	0.00	3	192.50	191.00	-3	9,527	-0.03%
2024/04/02	3	193.50	0	0.00	191.00	3	9,502	0.03%
2024/04/01	6	192.75	1	192.00	193.00	5	9,469	0.05%
2024/03/29	1	194.00	2	201.00	200.50	-1	9,395	-0.01%
2024/03/28	0	0.00	6	198.43	201.00	-6	9,178	-0.07%
2024/03/27	0	185.00	0.1	187.00	188.00	-0.1	8,973	0.00%
2024/03/26	1	183.50	0	0.00	186.50	1	9,003	0.01%
2024/03/25	3	189.33	6	190.00	188.50	-3	9,084	-0.03%
2024/03/22	1	194.00	1	193.00	195.00	0	9,189	0.00%
2024/03/21	9	197.11	1	200.00	197.50	8	9,269	0.09%
2024/03/20	2	201.50	3.1	204.49	195.50	-1.1	9,426	-0.01%
2024/03/19	3.1	197.22	1	198.00	196.00	2.1	9,508	0.02%
2024/03/18	0	0.00	0	193.50	197.50	0	9,462	0.00%
2024/03/15	4	184.75	3	186.50	190.00	1	9,439	0.01%
2024/03/14	1	186.50	0.1	181.50	185.00	0.9	9,239	0.01%
2024/03/13	0	0.00	5	183.20	187.50	-5	9,174	-0.05%
2024/03/12	1	173.00	1	173.00	175.00	0	8,880	0.00%
2024/03/11	2	169.00	1.1	172.94	170.00	0.9	8,780	0.01%
2024/03/08	13.1	178.95	14	174.04	171.50	-0.9	8,682	-0.01%
2024/03/07	1	171.94	0	170.50	171.00	1	8,311	0.01%
2024/03/06	1.1	168.10	0	167.50	172.00	1	8,120	0.01%
2024/03/05	3	166.00	7	167.57	170.00	-4	8,012	-0.05%
2024/03/04	0	166.00	1	165.00	166.00	-1	7,915	-0.01%
2024/03/01	4	154.25	1	156.00	156.00	3	7,637	0.04%
2024/02/29	3	155.86	7	156.93	156.00	-4	7,515	-0.05%
2024/02/26	4	154.00	3	151.83	150.00	1	7,300	0.01%
2024/02/23	0	0.00	4	148.50	149.50	-4	7,183	-0.06%
2024/02/21	3	146.83	9	146.00	146.50	-6	7,058	-0.09%
2024/02/20	0	0.00	1	146.00	145.00	-1	7,032	-0.01%
2024/02/19	1	145.50	0	0.00	146.00	1	6,987	0.01%
2024/02/16	0	0.00	0.3	149.00	150.50	-0.3	6,966	0.00%
2024/02/15	0	0.00	1	151.50	151.00	-1	6,916	-0.01%
2024/02/02	1	144.00	1	146.00	146.50	0	6,680	0.00%
2024/02/01	10.3	145.48	10	144.00	145.50	0.3	6,612	0.00%
2024/01/31	3	143.67	5.4	144.47	145.50	-2.4	6,577	-0.04%
2024/01/30	0.1	148.00	0	147.00	148.50	0	6,436	0.00%
2024/01/29	0	146.93	1.1	147.40	149.50	-1	6,361	-0.02%
2024/01/26	2	145.25	14.1	146.95	145.00	-12.1	6,257	-0.19%
2024/01/25	14.4	143.21	8.8	146.70	145.50	5.7	6,124	0.09%
2024/01/24	5	141.40	1.2	141.75	141.00	3.8	5,883	0.06%
2024/01/23	6.5	142.39	5.2	142.81	143.50	1.3	5,776	0.02%
2024/01/22	5.1	133.31	5.2	134.18	135.00	-0.1	5,503	0.00%
2024/01/19	0.5	133.00	1.3	131.96	133.00	-0.8	5,451	-0.01%
2024/01/18	1	130.50	3	130.33	131.00	-2	5,441	-0.04%
2024/01/17	0	0.00	2	131.25	132.00	-2	5,406	-0.04%
2024/01/16	0	128.50	1	130.00	132.00	-1	5,292	-0.02%
2024/01/15	1.2	128.89	0	0.00	128.50	1.2	5,186	0.02%
2024/01/12	1	127.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	4.1	128.98	1	129.00	129.00	3.1	5,045	0.06%
2024/01/10	12	131.42	0	0.00	132.00	12	4,886	0.25%
2024/01/09	2	131.25	6	130.42	130.00	-4	4,846	-0.08%
2024/01/08	0.1	131.00	0	0.00	130.50	0.1	4,785	0.00%
2024/01/05	2	131.50	1	133.00	133.00	1	4,770	0.02%
2024/01/04	0	0.00	5	133.80	135.00	-5	4,689	-0.11%
2024/01/03	0	134.00	0	0.00	135.50	0	4,582	0.00%
2024/01/02	4	137.01	4	138.50	136.50	0	4,463	0.00%
2023/12/29	0	0.00	3	141.00	141.00	-3	4,359	-0.07%
2023/12/28	3.2	143.98	0	0.00	142.00	3.2	4,346	0.07%
2023/12/25	0	0.00	6	141.50	143.50	-6	4,211	-0.14%
2023/12/22	1	143.00	1	143.00	144.00	0	4,188	0.00%
2023/12/21	3	144.33	3	144.67	144.50	0	4,103	0.00%
2023/12/20	0	0.00	1	144.00	145.00	-1	4,004	-0.02%
2023/12/19	13	146.19	24	143.31	147.50	-11	3,858	-0.29%
2023/12/18	0	0.00	2	146.75	148.50	-2	3,645	-0.06%
2023/12/15	7	151.36	4.2	152.17	152.50	2.8	3,485	0.08%
2023/12/14	14	144.29	9	145.78	148.50	5	3,143	0.16%
2023/12/12	8	130.50	11.3	129.27	131.00	-3.3	2,770	-0.12%
2023/12/08	3	123.50	2	122.50	121.50	1	2,630	0.04%
2023/12/05	0	115.50	0	0.00	117.00	0	2,568	0.00%
2023/12/04	1	114.50	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	111.50	2	114.25	115.00	-2	2,600	-0.08%
2023/11/30	0	0.00	1	111.50	112.00	-1	2,601	-0.04%
2023/11/29	1	112.00	2	110.75	112.00	-1	2,580	-0.04%
2023/11/28	1	108.50	1	109.50	109.50	0	2,534	0.00%
2023/11/22	0	107.00	1	108.00	108.00	-1	2,550	-0.04%
2023/11/21	2	106.50	0	0.00	107.00	2	2,540	0.08%
2023/11/16	1	108.00	0	0.00	108.50	1	2,531	0.04%
2023/11/09	0	0.00	1	107.00	107.50	-1	2,585	-0.04%
2023/11/07	0	0.00	6	107.67	108.00	-6	2,585	-0.23%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,592	-0.08%
2023/10/27	0	0.00	2	106.00	105.00	-2	2,989	-0.07%
2023/10/26	0	0.00	2	107.00	106.50	-2	3,109	-0.06%
2023/10/24	1	106.50	1	107.00	107.50	0	3,248	0.00%
2023/10/23	0	0.00	0.2	107.50	106.50	-0.2	3,365	-0.01%
2023/10/19	0.2	107.00	0	0.00	107.00	0.2	3,506	0.01%
2023/10/18	0	0.00	1	107.48	109.00	-1	3,579	-0.03%
2023/10/17	1	106.50	2	107.00	107.50	-1	3,592	-0.03%
2023/10/16	1	104.50	1	105.50	105.00	0	3,612	0.00%
2023/10/13	0	0.00	18	106.03	107.00	-18	3,669	-0.49%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	1	102.50	103.00	-1	3,682	-0.03%
2023/10/05	3	100.67	0	0.00	100.50	3	3,717	0.08%
2023/10/03	0	0.00	2	102.50	102.50	-2	3,727	-0.05%
2023/10/02	0	0.00	1	102.50	104.00	-1	3,761	-0.03%
2023/09/28	1	101.50	0	0.00	101.50	1	3,780	0.03%
2023/09/26	1	103.50	1	102.50	102.50	0	3,789	0.00%
2023/09/25	0	0.00	16	104.50	104.00	-16	3,815	-0.42%
2023/09/22	0	0.00	2	103.00	102.50	-2	3,810	-0.05%
2023/09/19	0	0.00	0	105.00	104.50	0	3,795	0.00%
2023/09/15	1	105.50	1	106.00	105.50	0	3,793	0.00%
2023/09/13	0	0.00	4	104.75	105.00	-4	3,757	-0.11%
2023/09/12	1	104.50	2	103.25	103.00	-1	3,833	-0.03%
2023/08/30	0	0.00	1	98.60	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	1	97.60	97.70	-1	3,828	-0.03%
2023/08/28	0	0.00	0	97.40	97.20	0	3,849	0.00%
2023/08/21	1	95.40	0	99.10	96.10	1	4,007	0.02%
2023/08/16	0	94.70	0	0.00	94.80	0	4,010	0.00%
2023/08/15	1	95.50	0	0.00	94.80	1	4,017	0.02%
2023/08/10	1	94.30	0	0.00	94.60	1	3,991	0.03%
2023/08/08	1	95.60	5	96.50	96.50	-4	3,930	-0.10%
2023/08/07	5	93.70	6	94.47	95.70	-1	3,890	-0.03%
2023/08/04	1	93.00	0	0.00	93.70	1	3,862	0.03%
2023/08/02	3	94.37	3	94.00	95.40	0	3,769	0.00%
2023/08/01	24	99.56	0	0.00	97.10	24	3,678	0.65%
2023/07/31	4	110.50	2	110.00	110.50	2	3,486	0.06%
2023/07/28	1	111.50	1	112.00	111.50	0	3,377	0.00%
2023/07/27	1	109.50	18	109.56	111.50	-17	3,290	-0.52%
2023/07/26	1	109.00	1	110.00	110.00	0	3,192	0.00%
2023/07/25	5	109.80	11	110.91	110.00	-6	3,127	-0.19%
2023/07/24	0	110.00	0	0.00	111.00	0	3,103	0.00%
2023/07/21	1	110.00	23	111.52	111.50	-22	3,062	-0.72%
2023/07/20	1	110.00	2	110.75	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	1	111.00	111.00	-1	3,022	-0.03%
2023/07/18	13	110.88	2	111.00	112.00	11	2,989	0.37%
2023/07/17	1	110.00	1	111.50	111.50	0	2,941	0.00%
2023/07/13	1	107.50	2	107.75	107.50	-1	2,899	-0.03%
2023/07/12	0	0.00	7	105.50	105.50	-7	2,876	-0.24%
2023/07/11	1	105.00	1	105.50	105.50	0	2,854	0.00%
2023/07/10	3	104.33	1	104.50	105.00	2	2,867	0.07%
2023/07/06	2	105.75	0	0.00	105.50	2	2,840	0.07%
2023/07/05	3	106.67	1	107.00	107.00	2	2,839	0.07%
2023/07/04	1	106.50	6	106.58	107.00	-5	2,838	-0.18%
2023/07/03	1	106.00	7	106.50	106.50	-6	2,868	-0.21%
2023/06/30	0	0.00	0.2	104.50	105.00	-0.2	2,858	-0.01%
2023/06/29	1	104.00	1	105.00	105.00	0	2,880	0.00%
2023/06/28	2	103.25	1	103.50	103.50	1	2,874	0.03%
2023/06/21	1	103.00	1	103.50	103.50	0	2,801	0.00%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	10	102.50	1	101.50	102.00	9	2,740	0.33%
2023/06/16	1	102.50	1	104.50	104.50	0	2,679	0.00%
2023/06/15	4	102.25	4	102.88	103.00	0	2,574	0.00%
2023/06/14	0	0.00	1	102.00	101.50	-1	2,596	-0.04%
2023/06/13	3	101.33	3	101.17	101.00	0	2,592	0.00%
2023/06/12	0.2	100.00	0	0.00	100.50	0.2	2,572	0.01%
2023/06/09	1	99.50	0	0.00	100.00	1	2,575	0.04%
2023/06/08	2	100.00	0	0.00	100.50	2	2,546	0.08%
2023/06/07	0	0.00	1	100.00	101.00	-1	2,522	-0.04%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/05/31	0	0.00	0	99.30	99.90	0	2,455	0.00%
2023/05/30	1	98.80	1	98.90	99.30	0	2,426	0.00%
2023/05/29	0	98.90	1	99.30	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	0	97.00	98.00	0	2,361	0.00%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/23	2	93.80	1	95.10	94.20	1	2,275	0.04%
2023/05/17	0	0.00	1	95.10	95.40	-1	2,207	-0.05%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/04	0	0.00	1	93.40	94.10	-1	2,321	-0.04%
2023/04/28	0	0.00	1	92.60	91.80	-1	2,473	-0.04%
2023/04/24	0	0.00	1	91.90	92.00	-1	2,207	-0.05%
2023/04/21	0	0.00	1	89.90	89.90	-1	2,165	-0.05%
2023/04/19	2	91.45	0	0.00	90.40	2	2,138	0.09%
2023/04/14	1	93.70	1	93.80	93.60	0	2,086	0.00%
2023/04/11	0	0.00	5	93.20	93.00	-5	2,017	-0.25%
2023/04/10	0	0.00	20	92.40	92.60	-20	2,008	-1.00%
2023/04/06	0	0.00	21	91.97	92.00	-21	1,979	-1.06%
2023/03/31	1	91.50	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	40	91.20	91.30	-40	2,006	-1.99%
2023/03/28	1	90.20	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	0.00	3	90.87	90.90	-3	2,475	-0.12%
2023/03/24	0	0.00	2	90.30	90.40	-2	2,646	-0.08%
2023/03/22	0	0.00	1	90.50	90.40	-1	2,677	-0.04%
2023/03/17	0	88.80	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	0.00	1	87.60	87.40	-1	2,741	-0.04%
2023/03/15	2	88.90	0	0.00	88.50	2	2,753	0.07%
2023/03/14	1	89.50	6	89.60	88.90	-5	2,763	-0.18%
2023/03/10	0	0.00	2	89.35	89.30	-2	2,790	-0.07%
2023/03/08	2	90.40	0	0.00	90.90	2	2,818	0.07%
2023/03/07	0	0.00	1	90.30	91.20	-1	2,811	-0.04%
2023/03/06	0	89.50	0	0.00	89.60	0	2,789	0.00%
2023/03/03	2	88.70	0	0.00	88.90	2	2,780	0.07%
2023/03/02	1	88.50	2	88.50	89.10	-1	2,782	-0.04%
2023/03/01	1	87.70	1	88.50	88.30	0	2,790	0.00%
2023/02/24	0	0.00	1	88.10	88.10	-1	2,786	-0.04%
2023/02/23	1	87.50	0	0.00	87.60	1	2,781	0.04%
2023/02/17	4	85.95	0	0.00	85.70	4	2,862	0.14%
2023/02/16	0	0.00	0	87.50	87.10	0	2,876	0.00%
2023/02/15	1	86.90	0	0.00	87.10	1	2,922	0.03%
2023/02/14	1	86.70	0	0.00	87.00	1	2,936	0.03%
2023/02/10	0	0.00	9	87.50	87.40	-9	2,973	-0.30%
2023/02/09	0	0.00	1	87.40	88.00	-1	3,008	-0.03%
2023/02/08	2	87.70	0	0.00	88.20	2	3,016	0.07%
2023/02/07	0	0.00	2	87.75	87.40	-2	3,020	-0.07%
2023/02/03	1	87.80	10.2	88.55	88.80	-9.2	3,054	-0.30%
2023/02/02	2	86.90	0	0.00	87.60	2	3,039	0.07%
2023/02/01	2	87.00	1	86.90	86.80	1	3,055	0.03%
2023/01/17	5	80.50	0	0.00	80.50	5	2,931	0.17%
2023/01/13	0	0.00	1	80.20	80.10	-1	2,972	-0.03%
2023/01/09	2	80.95	1	81.60	81.60	1	3,078	0.03%
2023/01/03	0	0.00	7	80.31	80.70	-7	3,260	-0.21%
2022/12/30	4	79.88	3	80.63	79.20	1	3,270	0.03%
2022/12/29	7	80.29	0	0.00	80.30	7	3,269	0.21%
2022/12/28	6	81.00	5	81.40	80.90	1	3,303	0.03%
2022/12/27	1	81.80	1	82.20	81.50	0	3,304	0.00%
2022/12/26	3	81.13	5	81.48	81.80	-2	3,312	-0.06%
2022/12/23	3	80.57	1	81.00	81.30	2	3,325	0.06%
2022/12/22	1	80.80	3	81.00	80.80	-2	3,335	-0.06%
2022/12/21	3	79.23	3	79.73	79.70	0	3,251	0.00%
2022/12/20	5	79.98	5	80.64	79.70	0	3,115	0.00%
2022/12/19	2	80.70	0	0.00	79.80	2	2,961	0.07%
2022/12/16	1	83.30	1	83.90	82.10	0	2,776	0.00%
2022/12/01	0.2	85.20	6	85.17	85.20	-5.8	2,518	-0.23%
2022/11/30	0	0.00	1	83.20	83.60	-1	2,497	-0.04%
2022/11/29	2	82.20	0	0.00	82.30	2	2,512	0.08%
2022/11/25	0	0.00	1	84.10	83.10	-1	2,513	-0.04%
2022/11/22	0	0.00	0	82.80	83.00	0	2,507	0.00%
2022/11/21	1	82.20	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	2	83.20	82.70	-2	2,496	-0.08%
2022/11/16	0	0.00	0.1	81.60	82.20	-0.1	2,459	0.00%
2022/11/15	0	0.00	4	81.30	80.70	-4	2,425	-0.16%
2022/11/14	0	80.70	1.2	80.71	80.80	-1.2	2,416	-0.05%
2022/11/11	3	79.43	4	79.65	79.60	-1	2,387	-0.04%
2022/11/09	0	0.00	0	77.90	78.10	0	2,339	0.00%
2022/11/08	0	76.30	0	0.00	76.80	0	2,315	0.00%
2022/11/07	0	0.00	1	76.70	77.20	-1	2,299	-0.04%
2022/11/04	0	0.00	1	74.80	75.00	-1	2,265	-0.04%
2022/11/02	0	74.20	0	0.00	74.00	0	2,241	0.00%
2022/11/01	1	74.10	0	0.00	73.80	1	2,210	0.05%
2022/10/28	1	72.90	1	73.50	72.70	0	2,159	0.00%
2022/10/27	0	0.00	1	73.20	73.60	-1	2,108	-0.05%
2022/10/24	0	0.00	1	73.10	72.40	-1	2,160	-0.05%
2022/10/20	0	71.20	1	70.80	71.60	-1	2,251	-0.04%
2022/10/19	2	71.45	0	0.00	71.00	2	2,258	0.09%
2022/10/18	1	70.70	0	0.00	71.80	1	2,228	0.05%
2022/10/13	0	69.43	8	69.40	70.10	-8	2,246	-0.36%
2022/10/12	1	69.22	0	0.00	70.00	1	2,256	0.04%
2022/10/11	0	74.17	0	0.00	73.00	0	2,244	0.00%
2022/10/06	0	78.20	0	0.00	78.50	0	2,213	0.00%
2022/10/04	0	0.00	2	78.40	78.40	-2	2,180	-0.09%
2022/10/03	1	75.50	0	0.00	76.60	1	2,174	0.05%
2022/09/30	0	76.00	0	0.00	77.10	0	2,174	0.00%
2022/09/29	4	77.60	0	0.00	77.50	4	2,168	0.19%
2022/09/26	2	78.70	0	0.00	78.90	2	2,180	0.09%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/20	3	79.80	0	0.00	80.30	3	2,215	0.14%
2022/09/19	0	80.90	0	0.00	80.10	0	2,214	0.00%
2022/09/16	2	80.50	0	0.00	81.50	2	2,229	0.09%
2022/09/15	0	81.10	0	0.00	80.70	0	2,183	0.00%
2022/09/14	0	81.30	0	0.00	80.90	0	2,163	0.00%
2022/09/07	2	80.50	0	0.00	80.80	2	2,268	0.09%
2022/09/06	1	81.71	0	0.00	82.30	1	2,260	0.04%
2022/09/05	6	83.07	0	0.00	82.60	6	2,256	0.27%
2022/09/02	5	84.60	0	0.00	84.40	5	2,240	0.22%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/26	1	87.00	0	0.00	87.30	1	2,264	0.04%
2022/08/25	3	86.40	0	0.00	86.80	3	2,285	0.13%
2022/08/19	0	0.00	1	87.50	87.90	-1	2,336	-0.04%
2022/08/17	2	86.55	0	0.00	86.90	2	2,354	0.08%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/11	1	86.30	0	0.00	86.50	1	2,346	0.04%
2022/08/09	2	86.30	0	0.00	86.10	2	2,358	0.08%
2022/08/02	0	84.20	0	0.00	84.70	0	2,367	0.00%
2022/08/01	0	85.30	0	0.00	84.80	0	2,323	0.00%
2022/07/29	17	85.50	0	0.00	85.40	17	2,319	0.73%
2022/07/28	0	90.20	17	90.70	90.40	-17	2,244	-0.76%
2022/07/26	2	89.90	0	0.00	89.50	2	2,122	0.09%
2022/07/21	2	92.25	0	0.00	92.30	2	2,170	0.09%
2022/07/20	1	93.40	0	0.00	92.10	1	2,160	0.05%
2022/07/19	0	0.00	0	92.90	92.30	0	2,134	0.00%
2022/07/18	0	0.00	0	91.10	92.30	0	2,170	0.00%
2022/07/15	0	0.00	0	88.50	88.00	0	2,116	0.00%
2022/07/07	0	82.30	0	0.00	83.90	0	2,039	0.00%
2022/07/06	0	84.20	0	0.00	82.60	0	2,049	0.00%
2022/07/04	0	86.00	0	0.00	84.60	0	2,068	0.00%
2022/06/30	0	89.41	0	0.00	87.80	0	2,073	0.00%
2022/06/20	0	0.00	2	94.60	94.40	-2	2,173	-0.09%
2022/06/17	0	94.40	0	0.00	95.70	0	2,170	0.00%
2022/06/16	0	0.00	0.1	99.30	97.50	-0.1	2,108	-0.01%
2022/06/13	1	97.10	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0	0.00	1	99.10	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	40	99.00	99.20	-40	2,341	-1.71%
2022/06/02	2	98.70	0	0.00	98.70	2	2,418	0.08%
2022/06/01	1	97.90	0.2	97.80	97.70	0.8	2,461	0.03%
2022/05/30	21	97.60	21	97.61	97.70	0	2,504	0.00%
2022/05/26	0	0.00	2	97.00	97.10	-2	2,510	-0.08%
2022/05/25	1	96.30	0	0.00	96.00	1	2,528	0.04%
2022/05/23	0	0.00	0	96.30	96.40	0	2,621	0.00%
2022/05/18	1	95.00	1	95.80	95.80	0	2,737	0.00%
2022/05/13	16	93.30	1	93.30	93.30	15	2,810	0.53%
2022/05/11	2	92.30	2	93.15	93.20	0	2,915	0.00%
2022/05/10	1	92.70	0	0.00	93.50	1	2,960	0.03%
2022/05/05	3	94.00	0	0.00	94.40	3	3,188	0.09%
2022/04/29	0	0.00	1	93.60	93.40	-1	3,310	-0.03%
2022/04/28	18	94.36	1	94.70	93.20	17	3,342	0.51%
2022/04/27	1.2	95.27	0	0.00	95.80	1.2	3,311	0.04%
2022/04/26	0	0.00	1	94.40	94.50	-1	3,281	-0.03%
2022/04/25	1	91.60	0	0.00	91.80	1	3,296	0.03%
2022/04/22	0	0.00	2	94.20	94.00	-2	3,299	-0.06%
2022/04/20	0	0.00	1	94.20	94.00	-1	3,339	-0.03%
2022/04/14	1	93.80	0	0.00	93.70	1	3,506	0.03%
2022/04/13	1	93.90	0	0.00	93.70	1	3,582	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/06	0	0.00	1	95.10	95.10	-1	3,745	-0.03%
2022/03/31	1	95.30	0	0.00	95.00	1	3,765	0.03%
2022/03/24	6	95.53	0	0.00	95.50	6	3,772	0.16%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/21	1	97.70	0	0.00	97.80	1	3,825	0.03%
2022/03/16	2	94.80	0	0.00	94.80	2	3,843	0.05%
2022/03/07	10	95.75	10	94.90	94.90	0	4,237	0.00%
2022/03/04	3	96.30	4	97.50	97.20	-1	5,406	-0.02%
2022/03/03	0	0.00	1	97.30	97.30	-1	5,429	-0.02%
2022/03/01	2	95.40	0	0.00	95.40	2	5,451	0.04%
2022/02/25	0	0.00	2	94.00	94.20	-2	5,473	-0.04%
2022/02/23	1	94.80	0	0.00	94.90	1	5,445	0.02%
2022/02/22	81	95.10	0	0.00	95.00	81	5,494	1.47%
2022/02/18	0	0.00	1	96.70	96.80	-1	5,513	-0.02%
2022/02/15	0	0.00	1	95.90	95.50	-1	5,621	-0.02%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	2	96.30	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0	0.00	5	97.30	97.00	-5	5,573	-0.09%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	7	95.29	0	0.00	95.30	7	5,554	0.13%
2022/01/26	0	0.00	1	99.10	97.60	-1	5,400	-0.02%
2022/01/25	1	97.60	1	98.00	98.10	0	5,380	0.00%
2022/01/24	1	98.00	2	97.90	98.00	-1	5,379	-0.02%
2022/01/21	0	0.00	2	98.25	98.40	-2	5,428	-0.04%
2022/01/18	0	0.00	1	99.70	99.20	-1	5,583	-0.02%
2022/01/17	4	98.48	0.1	99.40	99.20	4	5,574	0.07%
2022/01/14	0	99.13	0	0.00	98.50	0	5,596	0.00%
2022/01/12	3	98.70	0	0.00	98.60	3	5,611	0.05%
2022/01/11	0	0.00	0.1	98.40	98.10	-0.1	5,616	0.00%
2022/01/10	0	0.00	0	97.64	98.20	0	5,630	0.00%
2022/01/05	0	0.00	2	98.80	100.00	-2	5,532	-0.04%
2022/01/04	1	97.70	0	0.00	98.10	1	5,479	0.02%
2022/01/03	0	0.00	2	98.50	98.40	-2	5,459	-0.04%
2021/12/30	2	97.70	2	97.85	97.70	0	5,442	0.00%
2021/12/29	40	99.20	0	0.00	99.10	40	5,378	0.74%
2021/12/28	0	0.00	2	99.10	99.40	-2	5,362	-0.04%
2021/12/27	2	98.50	2	98.35	98.70	0	5,326	0.00%
2021/12/24	3	98.63	2	98.40	98.30	1	5,336	0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	1	97.40	0	0.00	97.50	1	5,461	0.02%
2021/12/21	2	97.65	1	96.80	97.60	1	5,453	0.02%
2021/12/20	1	96.60	0	0.00	96.40	1	5,459	0.02%
2021/12/17	1	96.40	0	0.00	96.20	1	5,494	0.02%
2021/12/15	0	0.00	5	96.90	96.80	-5	5,471	-0.09%
2021/12/14	0	0.00	1	96.80	96.30	-1	5,465	-0.02%
2021/12/10	6	96.57	1	96.40	96.70	5	5,464	0.09%
2021/12/08	0	97.60	2	97.70	97.80	-2	5,401	-0.04%
2021/12/06	0	96.90	5	96.66	96.80	-5	5,319	-0.09%
2021/12/03	7	96.76	0	0.00	96.20	7	5,296	0.13%
2021/12/01	0	0.00	5	99.10	99.10	-5	4,996	-0.10%
2021/11/30	8	101.11	1	100.00	99.10	7	4,908	0.14%
2021/11/26	1	98.20	1	97.50	97.40	0	3,653	0.00%
2021/11/25	2	98.60	0	0.00	98.80	2	3,622	0.06%
2021/11/23	1	99.30	1	99.30	99.10	0	3,614	0.00%
2021/11/19	0	0.00	1	98.70	98.60	-1	3,560	-0.03%
2021/11/17	2	100.25	0	0.00	101.00	2	3,460	0.06%
2021/11/12	0	0.00	1	98.30	98.00	-1	3,335	-0.03%
2021/11/09	0	0.00	1.1	97.82	97.90	-1.1	3,389	-0.03%
2021/11/08	1	97.30	2	97.20	97.00	-1	3,386	-0.03%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0.1	97.30	0	0.00	97.20	0.1	3,373	0.00%
2021/11/02	1	96.80	0	0.00	96.20	1	3,382	0.03%
2021/11/01	0.1	97.20	8	96.80	97.30	-7.9	3,396	-0.23%
2021/10/29	12	98.21	1	98.10	97.40	11	3,410	0.32%
2021/10/28	5	99.82	2	100.50	100.00	3	3,408	0.09%
2021/10/27	18	96.58	15	97.10	98.70	3	3,358	0.09%
2021/10/26	1	96.30	6	95.77	95.30	-5	3,409	-0.15%
2021/10/25	3	94.60	0	0.00	94.30	3	3,452	0.09%
2021/10/22	3	95.03	0	0.00	94.50	3	3,523	0.09%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/12	1	97.90	0	0.00	97.60	1	3,336	0.03%
2021/09/29	2	104.00	0	0.00	103.00	2	3,392	0.06%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/20	1	104.00	0	0.00	104.00	1	3,118	0.03%
2021/08/19	4	105.88	0	0.00	106.00	4	3,210	0.12%
2021/08/17	1	107.50	0	0.00	107.50	1	3,212	0.03%
2021/08/05	1	114.50	1	115.50	115.00	0	3,256	0.00%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/07/30	8	108.50	6	109.50	110.50	2	3,233	0.06%
2021/07/29	1	115.00	1	114.50	115.00	0	3,129	0.00%
2021/07/28	1	114.50	5	112.50	112.50	-4	3,099	-0.13%
2021/07/23	2	110.50	0	0.00	110.50	2	3,173	0.06%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	5	110.50	0	0.00	111.00	5	3,311	0.15%
2021/07/20	1	110.50	1	110.50	110.00	0	3,375	0.00%
2021/07/19	1	111.01	0	113.00	111.00	1	3,383	0.03%
2021/07/16	0	111.50	0	0.00	112.50	0	3,423	0.00%
2021/07/15	4	111.63	0	0.00	111.50	4	3,434	0.12%
2021/07/14	0	0.00	1	112.50	111.50	-1	3,445	-0.03%
2021/07/13	2	113.25	3	113.00	112.00	-1	3,424	-0.03%
2021/07/12	1	111.00	1	111.00	112.00	0	3,404	0.00%
2021/07/08	3	111.00	0	0.00	111.00	3	3,429	0.09%
2021/07/06	0	0.00	1	109.00	109.00	-1	3,464	-0.03%
2021/07/05	2	109.50	0	0.00	109.50	2	3,514	0.06%
2021/06/28	0	0.00	8	107.00	107.50	-8	4,062	-0.20%
2021/06/25	0	0.00	2	108.50	106.50	-2	4,115	-0.05%
2021/06/23	8	108.13	0	0.00	108.50	8	4,127	0.19%
2021/06/21	1	106.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	2	108.50	108.00	-2	4,148	-0.05%
2021/06/17	1	106.50	0	0.00	107.00	1	4,133	0.02%
2021/06/16	1	107.00	1	106.50	106.50	0	4,191	0.00%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	2	107.25	108.00	-2	4,216	-0.05%
2021/06/03	1	105.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	1	105.50	1	107.00	107.00	0	4,248	0.00%
2021/06/01	0	0.00	1	107.00	107.00	-1	4,270	-0.02%
2021/05/31	1	106.50	0	0.00	107.00	1	4,287	0.02%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/20	0	0.00	2	102.00	102.00	-2	4,456	-0.04%
2021/05/18	3	99.90	1	100.50	99.50	2	4,460	0.04%
2021/05/14	0	0.00	3	99.67	100.00	-3	4,473	-0.07%
2021/05/13	1	99.20	1	98.70	97.10	0	4,421	0.00%
2021/05/12	0	0.00	11	93.09	95.40	-11	4,377	-0.25%
2021/05/11	1	102.50	0	0.00	100.50	1	4,344	0.02%
2021/05/06	0	0.00	1	104.50	102.00	-1	4,478	-0.02%
2021/05/05	1	104.50	0	0.00	102.50	1	4,631	0.02%
2021/05/03	5	106.50	0	108.50	106.00	5	4,826	0.10%
2021/04/29	0	0.00	1	112.50	111.50	-1	4,923	-0.02%
2021/04/28	9	112.28	0	0.00	113.50	9	4,926	0.18%
2021/04/27	1	112.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	1	114.50	9	114.78	116.00	-8	5,175	-0.15%
2021/04/23	1	111.00	0	0.00	111.50	1	5,410	0.02%
2021/04/22	1	112.00	0	0.00	110.50	1	5,508	0.02%
2021/04/21	9	111.61	0	0.00	112.00	9	5,529	0.16%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/19	0	0.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/15	1	108.00	0	0.00	109.00	1	5,755	0.02%
2021/04/13	1	111.50	0	0.00	109.50	1	5,814	0.02%
2021/04/12	2	112.50	0	0.00	112.00	2	5,816	0.03%
2021/04/09	1	110.50	2	111.25	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	1	112.00	112.00	-1	5,785	-0.02%
2021/04/07	0	0.00	1	109.50	113.00	-1	5,794	-0.02%
2021/04/06	0	0.00	8	110.94	112.00	-8	5,665	-0.14%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	2	104.50	105.00	-2	5,332	-0.04%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/23	1	104.00	1	103.50	104.00	0	5,410	0.00%
2021/03/19	0	0.00	3	103.83	105.00	-3	5,450	-0.06%
2021/03/18	1	104.00	3	104.50	104.00	-2	5,409	-0.04%
2021/03/16	3	102.00	1.2	102.00	102.50	1.8	5,518	0.03%
2021/03/12	2	100.00	0.1	102.00	100.50	1.9	5,657	0.03%
2021/03/09	0	0.00	1	99.50	100.00	-1	6,230	-0.02%
2021/03/08	1	99.80	0	0.00	100.00	1	6,653	0.02%
2021/03/05	0	0.00	2	99.70	99.30	-2	6,766	-0.03%
2021/03/04	2	101.00	0	0.00	101.00	2	6,948	0.03%
2021/03/03	3	100.50	5	100.70	101.50	-2	6,966	-0.03%
2021/03/02	0	0.00	6	102.17	101.50	-6	6,977	-0.09%
2021/02/26	0	0.00	1	101.00	100.00	-1	7,032	-0.01%
2021/02/25	4	102.63	0	0.00	103.50	4	7,030	0.06%
2021/02/24	3	103.17	3	103.33	103.50	0	7,056	0.00%
2021/02/23	2	102.50	0	0.00	102.50	2	7,042	0.03%
2021/02/22	33	104.00	62	104.49	101.50	-29	7,062	-0.41%
2021/02/19	0	0.00	3	101.83	103.00	-3	7,002	-0.04%
2021/02/18	0	0.00	1	101.00	102.50	-1	7,014	-0.01%
2021/02/17	4	101.50	5	101.90	101.50	-1	7,042	-0.01%
2021/02/05	2	100.25	0	0.00	99.70	2	6,999	0.03%
2021/02/03	2	99.20	1	99.60	99.60	1	7,085	0.01%
2021/02/02	1	99.90	1	99.30	99.00	0	7,148	0.00%
2021/02/01	0	0.00	6	96.58	98.30	-6	7,117	-0.08%
2021/01/29	11	98.19	6	99.33	97.40	5	7,086	0.07%
2021/01/28	4	100.38	1	99.90	99.90	3	6,993	0.04%
2021/01/27	7	102.64	4	103.13	101.50	3	6,936	0.04%
2021/01/26	28	102.09	13	100.08	100.50	15	6,753	0.22%
2021/01/25	4	104.75	8	104.31	103.50	-4	6,650	-0.06%
2021/01/22	5	102.80	18	102.78	103.50	-13	6,481	-0.20%
2021/01/21	6	100.42	5	101.16	100.00	1	6,359	0.02%
2021/01/20	13	100.60	7	101.14	100.00	6	6,338	0.09%
2021/01/19	15	101.40	5	103.30	101.50	10	6,252	0.16%
2021/01/18	2	100.50	11	100.45	102.00	-9	6,134	-0.15%
2021/01/15	1	98.40	0	0.00	96.50	1	6,125	0.02%
2021/01/13	3	97.70	2	97.85	98.30	1	6,228	0.02%
2021/01/12	12	97.78	14.5	97.89	97.80	-2.5	6,335	-0.04%
2021/01/11	21	96.22	3	96.17	96.90	18	6,225	0.29%
2021/01/08	1	95.20	0	0.00	96.00	1	6,170	0.02%
2021/01/06	1	95.70	1	94.00	94.40	0	6,175	0.00%
2021/01/05	3	94.77	0	0.00	94.70	3	6,150	0.05%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/31	0	0.00	17	94.60	94.90	-17	6,180	-0.28%
2020/12/30	17	94.00	1	93.70	94.00	16	6,170	0.26%
2020/12/25	0	0.00	1	94.70	94.40	-1	6,087	-0.02%
2020/12/24	1	94.30	1	94.70	94.90	0	6,107	0.00%
2020/12/23	0.1	94.20	0	0.00	94.00	0.1	6,133	0.00%
2020/12/22	0.2	95.60	0	0.00	93.90	0.2	6,165	0.00%
2020/12/21	1	94.00	0	0.00	94.20	1	6,192	0.02%
2020/12/18	0	0.00	1	96.50	95.90	-1	6,184	-0.02%
2020/12/16	1.2	96.33	0	0.00	96.00	1.2	6,156	0.02%
2020/12/15	3	96.27	1	96.60	96.10	2	6,219	0.03%
2020/12/14	3	96.80	2	96.90	96.50	1	6,235	0.02%
2020/12/11	3	95.50	4	98.08	96.10	-1	6,247	-0.02%
2020/12/10	1	99.00	2	99.70	98.70	-1	6,199	-0.02%
2020/12/09	1	100.50	2	100.00	100.50	-1	6,200	-0.02%
2020/12/08	2	98.95	0	0.00	98.80	2	6,154	0.03%
2020/12/07	2	102.00	3	100.50	100.50	-1	6,073	-0.02%
2020/12/04	2	101.25	6	101.50	101.00	-4	5,965	-0.07%
2020/12/03	7	99.20	3	99.13	99.20	4	5,747	0.07%
2020/12/02	14	97.17	96.4	97.70	99.40	-82.4	5,529	-1.49%
2020/12/01	3	92.60	0	0.00	93.00	3	5,154	0.06%
2020/11/30	0	0.00	1	90.80	92.00	-1	5,069	-0.02%
2020/11/26	0.1	90.50	5	91.00	91.10	-4.9	4,953	-0.10%
2020/11/25	7.4	90.14	2	92.20	90.00	5.4	5,031	0.11%
2020/11/24	2	91.45	2	92.10	91.20	0	4,990	0.00%
2020/11/23	42	91.42	19	91.62	91.10	23	4,959	0.46%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/19	19	90.46	0	0.00	89.50	19	4,905	0.39%
2020/11/17	0	0.00	18	91.40	90.90	-18	4,911	-0.37%
2020/11/16	0	0.00	9	91.88	91.70	-9	4,978	-0.18%
2020/11/13	18	90.00	10	89.40	89.80	8	4,991	0.16%
2020/11/12	2	89.90	0	0.00	89.80	2	4,995	0.04%
2020/11/11	0	0.00	10	90.31	90.70	-10	5,019	-0.20%
2020/11/10	1	88.80	0	0.00	88.80	1	4,966	0.02%
2020/11/09	0	0.00	1.2	87.07	87.00	-1.2	4,910	-0.02%
2020/11/06	0	0.00	1	86.00	86.00	-1	4,974	-0.02%
2020/11/04	0	0.00	19	85.60	85.60	-19	5,170	-0.37%
2020/11/03	2	85.10	1	85.40	85.40	1	5,243	0.02%
2020/10/30	20	84.98	2	84.20	84.40	18	5,342	0.34%
2020/10/29	1.2	84.63	4	84.35	84.50	-2.8	5,349	-0.05%
2020/10/28	0.1	85.60	2	86.20	85.40	-1.9	5,334	-0.04%
2020/10/27	5	86.60	6	85.73	87.00	-1	5,367	-0.02%
2020/10/26	11	87.84	0	0.00	86.10	11	5,473	0.20%
2020/10/23	6	87.08	2	86.55	88.00	4	5,426	0.07%
2020/10/22	2	82.45	2	83.50	82.50	0	5,286	0.00%
2020/10/21	4	83.38	5	83.98	83.00	-1	5,271	-0.02%
2020/10/20	1	86.20	0	0.00	85.60	1	5,233	0.02%
2020/10/13	5	89.10	6	88.93	88.80	-1	5,560	-0.02%
2020/10/12	1	88.50	2	88.75	89.00	-1	5,595	-0.02%
2020/10/06	1	87.30	1	87.10	87.30	0	5,700	0.00%
2020/09/30	2	86.75	0	0.00	86.30	2	5,805	0.03%
2020/09/29	1	86.10	0	0.00	85.40	1	5,895	0.02%
2020/09/25	2	83.40	5	85.10	83.80	-3	6,022	-0.05%
2020/09/24	3	85.17	1	85.30	85.00	2	6,057	0.03%
2020/09/23	5	87.70	0	0.00	86.30	5	6,115	0.08%
2020/09/21	0	0.00	2	89.50	89.30	-2	6,254	-0.03%
2020/09/18	0	0.00	1	89.60	89.50	-1	6,305	-0.02%
2020/09/16	1	90.10	6.2	90.21	90.20	-5.2	6,237	-0.08%
2020/09/15	0	0.00	1	88.30	89.70	-1	6,242	-0.02%
2020/09/14	5	89.88	0	0.00	89.80	5	6,247	0.08%
2020/09/11	1	88.00	20	88.31	89.00	-19	6,228	-0.31%
2020/09/10	0	0.00	1	87.80	87.90	-1	6,226	-0.02%
2020/09/09	15	86.57	2	87.35	87.50	13	6,209	0.21%
2020/09/08	2	88.35	0	0.00	88.10	2	6,160	0.03%
2020/09/07	0	0.00	2	87.25	87.60	-2	6,166	-0.03%
2020/09/04	1	86.20	1	86.60	86.60	0	6,187	0.00%
2020/09/03	7	88.14	0	0.00	87.70	7	6,149	0.11%
2020/09/02	2	89.65	3	87.60	87.00	-1	6,144	-0.02%
2020/09/01	3	87.93	0	0.00	89.00	3	6,177	0.05%
2020/08/31	7	87.74	5	88.20	86.40	2	6,117	0.03%
2020/08/28	13	87.99	8	88.00	87.50	5	6,048	0.08%
2020/08/26	2	89.80	5	89.22	89.70	-3	6,100	-0.05%
2020/08/25	5	88.84	0	0.00	88.80	5	6,097	0.08%
2020/08/24	1	88.30	2	88.70	88.50	-1	6,200	-0.02%
2020/08/21	0.1	88.30	0	0.00	87.00	0.1	6,231	0.00%
2020/08/20	4	85.50	0	0.00	85.20	4	6,166	0.06%
2020/08/19	18	89.74	5	91.00	89.10	13	6,098	0.21%
2020/08/18	4	92.43	0	0.00	92.00	4	6,036	0.07%
2020/08/17	14	92.89	1	91.70	92.70	13	6,051	0.21%
2020/08/14	4	91.50	0	0.00	91.30	4	6,061	0.07%
2020/08/13	3	92.50	1	91.40	91.20	2	6,044	0.03%
2020/08/12	6	92.23	1	92.00	91.80	5	6,072	0.08%
2020/08/11	6	93.20	1	94.00	93.20	5	6,089	0.08%
2020/08/10	7	95.60	0	0.00	94.10	7	6,044	0.12%
2020/08/07	5.1	97.48	4	97.83	96.70	1.1	6,012	0.02%
2020/08/06	6	97.40	2	96.70	96.60	4	5,967	0.07%
2020/08/04	1	97.10	1	96.80	97.00	0	5,969	0.00%
2020/08/03	2	97.40	1	97.50	97.30	1	6,026	0.02%
2020/07/31	3.1	98.76	0	0.00	98.20	3.1	6,090	0.05%
2020/07/30	0	0.00	1	98.30	98.60	-1	6,128	-0.02%
2020/07/29	3	103.17	0	0.00	103.50	3	6,065	0.05%
2020/07/28	4	103.25	0	0.00	103.00	4	6,045	0.07%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	10	107.00	0	0.00	107.00	10	5,906	0.17%
2020/07/22	5	106.00	0	0.00	106.00	5	5,851	0.09%
2020/07/21	0	0.00	1	112.50	112.50	-1	5,679	-0.02%
2020/07/17	2	111.25	2	110.75	110.50	0	5,863	0.00%
2020/07/16	1	111.50	0	0.00	111.00	1	6,084	0.02%
2020/07/15	1	110.50	2	110.50	110.50	-1	6,059	-0.02%
2020/07/14	0	0.00	1	115.00	113.00	-1	6,015	-0.02%
2020/07/13	1	113.00	0	0.00	113.50	1	6,018	0.02%
2020/07/10	2	112.75	1	113.00	112.00	1	6,059	0.02%
2020/07/09	1	114.00	5	112.30	112.00	-4	6,048	-0.07%
2020/07/08	4	110.50	1	110.00	110.50	3	5,995	0.05%
2020/07/07	2	113.50	0	0.00	112.00	2	5,946	0.03%
2020/07/03	0	0.00	2	114.00	115.50	-2	5,843	-0.03%
2020/07/02	1	113.00	0	0.00	113.50	1	5,850	0.02%
2020/07/01	1	108.50	6	108.92	109.50	-5	5,805	-0.09%
2020/06/30	4	104.50	18	105.28	107.00	-14	5,786	-0.24%
2020/06/29	3	101.50	2	104.00	100.50	1	5,734	0.02%
2020/06/24	0	0.00	4	103.75	103.00	-4	5,715	-0.07%
2020/06/22	0	0.00	1	101.50	102.00	-1	5,777	-0.02%
2020/06/18	0	0.00	2	103.25	103.00	-2	5,865	-0.03%
2020/06/17	0	0.00	6	102.00	102.00	-6	5,900	-0.10%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/12	3.1	99.20	1	97.00	99.20	2.1	6,328	0.03%
2020/06/11	3.1	100.46	0	0.00	99.40	3.1	6,411	0.05%
2020/06/10	5	103.20	3	102.50	102.50	2	6,425	0.03%
2020/06/08	1	102.50	3	105.33	104.50	-2	6,554	-0.03%
2020/06/05	0.1	102.00	1	102.00	101.00	-0.9	6,493	-0.01%
2020/06/04	0	0.00	4	102.00	102.00	-4	6,523	-0.06%
2020/06/03	1	102.50	3	103.00	102.50	-2	6,521	-0.03%
2020/06/02	2.2	102.18	1	101.50	101.50	1.2	6,456	0.02%
2020/06/01	2	99.75	1	99.80	100.50	1	6,435	0.02%
2020/05/29	5	97.20	0	0.00	97.00	5	6,421	0.08%
2020/05/28	6	99.50	1	100.00	98.10	5	6,313	0.08%
2020/05/27	1	99.40	0	0.00	99.00	1	6,318	0.02%
2020/05/26	4	98.95	0	0.00	98.50	4	6,354	0.06%
2020/05/25	1	96.50	5	95.84	98.60	-4	6,390	-0.06%
2020/05/22	2	97.10	0	0.00	97.00	2	6,446	0.03%
2020/05/21	2	99.20	0	0.00	98.70	2	6,432	0.03%
2020/05/19	2	100.00	0	0.00	99.20	2	6,393	0.03%
2020/05/18	8	99.41	0	0.00	98.60	8	6,384	0.13%
2020/05/15	7	103.14	0	0.00	102.50	7	6,329	0.11%
2020/05/14	1	105.00	1	106.50	104.00	0	6,287	0.00%
2020/05/13	0	0.00	2	105.50	107.50	-2	6,306	-0.03%
2020/05/12	3	104.17	1	104.50	104.00	2	6,333	0.03%
2020/05/11	4	105.25	0	0.00	103.50	4	6,454	0.06%
2020/05/08	0	0.00	17	103.82	106.00	-17	6,398	-0.27%
2020/05/07	4	100.88	3	102.00	101.00	1	6,303	0.02%
2020/05/06	2	100.50	6	102.00	103.00	-4	6,247	-0.06%
2020/05/05	1	99.10	1	98.60	99.50	0	6,182	0.00%
2020/05/04	8	97.54	4	98.45	99.50	4	6,184	0.06%
2020/04/30	6	99.20	5	101.60	101.00	1	6,127	0.02%
2020/04/29	8	97.93	9	98.50	98.30	-1	6,098	-0.02%
2020/04/28	7	97.70	0	0.00	97.20	7	6,130	0.11%
2020/04/27	4	99.85	2	100.30	99.60	2	6,157	0.03%
2020/04/24	1	99.60	0	0.00	98.70	1	6,119	0.02%
2020/04/23	5	99.14	15	99.25	99.80	-10	6,069	-0.16%
2020/04/22	8	96.13	20	94.87	95.90	-12	6,037	-0.20%
2020/04/21	2	99.60	3	100.93	97.50	-1	6,408	-0.02%
2020/04/20	2	98.60	0	0.00	100.00	2	6,196	0.03%
2020/04/17	0	0.00	1	96.80	97.00	-1	6,150	-0.02%
2020/04/15	3	93.40	4	93.80	94.30	-1	6,185	-0.02%
2020/04/14	1	91.80	0	0.00	92.20	1	6,131	0.02%
2020/04/10	23	92.52	1	91.40	91.40	22	6,141	0.36%
2020/04/09	1	92.20	2	91.75	92.50	-1	6,107	-0.02%
2020/04/08	5	91.30	4	92.20	91.50	1	6,086	0.02%
2020/04/07	4	91.78	4	92.43	90.40	0	6,052	0.00%
2020/04/06	0	0.00	1	85.40	89.70	-1	5,973	-0.02%
2020/04/01	1	85.30	1	86.80	84.90	0	5,885	0.00%
2020/03/31	3	85.97	3	86.10	85.90	0	5,811	0.00%
2020/03/30	6	81.87	5	82.02	83.90	1	5,718	0.02%
2020/03/27	2	86.25	0	0.00	83.60	2	5,741	0.03%
2020/03/26	0	0.00	1	79.90	83.20	-1	5,706	-0.02%
2020/03/25	2	80.50	1	79.60	80.40	1	5,729	0.02%
2020/03/24	0	0.00	4	74.70	75.20	-4	5,627	-0.07%
2020/03/20	4	70.90	1	70.90	70.60	3	5,584	0.05%
2020/03/19	2	70.30	0	0.00	68.90	2	5,514	0.04%
2020/03/18	1	76.70	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	83.95	1	80.00	79.70	0	5,418	0.00%
2020/03/13	0	0.00	3	84.23	88.70	-3	5,349	-0.06%
2020/03/12	0	0.00	1	91.20	91.20	-1	5,259	-0.02%
2020/03/10	1	96.30	0	0.00	98.30	1	5,161	0.02%
2020/03/09	0	0.00	1	100.00	98.60	-1	5,110	-0.02%
2020/03/05	1	106.00	0	0.00	105.00	1	5,095	0.02%
2020/03/03	0	0.00	1	103.50	103.50	-1	5,022	-0.02%
2020/03/02	0	0.00	2	101.00	101.50	-2	5,009	-0.04%
2020/02/27	3	106.00	4	103.75	102.00	-1	4,983	-0.02%
2020/02/26	5	106.90	4	105.63	105.50	1	4,938	0.02%
2020/02/25	0	0.00	21	110.50	109.00	-21	4,994	-0.42%
2020/02/24	1	113.50	1	114.50	114.50	0	4,970	0.00%
2020/02/21	0	0.00	1	114.50	113.50	-1	4,982	-0.02%
2020/02/20	2	115.50	2	114.00	114.00	0	4,981	0.00%
2020/02/18	3	114.17	0	0.00	113.00	3	4,941	0.06%
2020/02/17	2	114.75	0	0.00	115.00	2	4,913	0.04%
2020/02/14	1	114.50	1	116.50	116.50	0	4,896	0.00%
2020/02/13	2	114.25	1	113.50	113.50	1	4,831	0.02%
2020/02/12	2	112.25	3	113.83	114.50	-1	4,778	-0.02%
2020/02/11	4	109.75	0	0.00	109.50	4	4,630	0.09%
2020/02/10	3	108.33	0	0.00	108.50	3	4,600	0.07%
2020/02/07	12	110.38	0	0.00	110.50	12	4,640	0.26%
2020/02/06	7	110.43	0	0.00	110.50	7	4,709	0.15%
2020/02/05	0	0.00	1	110.00	110.00	-1	4,727	-0.02%
2020/01/31	0	0.00	3	107.67	108.00	-3	4,702	-0.06%
2020/01/30	0	0.00	1	105.50	109.00	-1	4,649	-0.02%
2020/01/20	1	111.50	0	0.00	111.50	1	4,565	0.02%
2020/01/17	2	111.25	1	110.50	110.50	1	4,609	0.02%
2020/01/16	2	113.00	1	112.00	112.00	1	4,728	0.02%
2020/01/15	2	111.75	32	113.59	114.50	-30	4,861	-0.62%
2020/01/10	1	99.90	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	102.00	0	0.00	102.50	1	4,261	0.02%
2020/01/07	3	95.50	0	0.00	96.10	3	4,158	0.07%
2020/01/03	6	98.62	1	98.00	98.80	5	4,204	0.12%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/23	0	0.00	1	101.50	100.50	-1	4,427	-0.02%
2019/12/20	1	102.50	0	0.00	101.50	1	4,387	0.02%
2019/12/19	0	0.00	13	103.54	104.00	-13	4,349	-0.30%
2019/12/18	0	0.00	9	105.50	105.00	-9	4,336	-0.21%
2019/12/17	0	0.00	3	105.50	105.00	-3	4,337	-0.07%
2019/12/16	1	103.50	4	103.88	105.00	-3	4,305	-0.07%
2019/12/13	1	101.50	4	101.63	100.50	-3	4,288	-0.07%
2019/12/12	4	99.70	0	0.00	99.80	4	4,202	0.10%
2019/12/09	9	95.93	1	94.50	94.50	8	4,106	0.19%
2019/12/06	0	0.00	1	97.20	96.60	-1	4,173	-0.02%
2019/12/04	5	93.86	0	0.00	93.90	5	4,351	0.11%
2019/11/29	7	94.30	0	0.00	94.10	7	4,389	0.16%
2019/11/26	0	0.00	3	97.00	96.50	-3	4,425	-0.07%
2019/11/22	1	99.90	8	99.88	97.50	-7	4,401	-0.16%
2019/11/20	0	0.00	3	96.83	97.00	-3	4,230	-0.07%
2019/11/15	0	0.00	1	97.00	96.00	-1	4,205	-0.02%
2019/11/13	3	94.20	3	94.40	94.40	0	4,144	0.00%
2019/11/12	3	94.60	0	0.00	94.80	3	4,142	0.07%
2019/11/07	1	95.00	0	0.00	94.70	1	4,092	0.02%
2019/11/06	1	96.00	1	97.30	94.70	0	4,092	0.00%
2019/11/05	1	97.00	0	0.00	97.40	1	4,063	0.02%
2019/11/04	2	97.45	2	97.40	97.50	0	3,995	0.00%
2019/10/29	0	0.00	2	94.40	95.00	-2	4,016	-0.05%
2019/10/28	1	94.90	0	0.00	94.50	1	4,030	0.02%
2019/10/25	2	95.30	1	95.80	95.80	1	4,048	0.02%
2019/10/24	2	95.05	0	0.00	95.40	2	3,989	0.05%
2019/10/23	0	0.00	9	96.00	95.50	-9	3,932	-0.23%
2019/10/21	12	86.28	0	0.00	86.50	12	3,889	0.31%
2019/09/27	1	87.40	0	0.00	87.20	1	3,501	0.03%
2019/09/24	0	0.00	6	87.12	87.50	-6	3,424	-0.18%
2019/09/19	0	0.00	7	86.10	86.10	-7	3,372	-0.21%
2019/09/18	1	86.50	0	0.00	84.70	1	3,311	0.03%
2019/09/16	0	0.00	4	84.10	84.50	-4	3,189	-0.13%
2019/09/12	1	84.20	1	84.50	84.50	0	3,182	0.00%
2019/09/10	0	0.00	3	84.13	84.20	-3	3,131	-0.10%
2019/09/09	2	82.85	1	82.00	83.20	1	3,035	0.03%
2019/09/06	3	81.10	16	81.17	81.50	-13	2,953	-0.44%
2019/09/04	1	77.50	0	0.00	77.40	1	2,749	0.04%
2019/09/03	1	77.40	6	77.90	77.00	-5	2,728	-0.18%
2019/08/30	6	74.45	1	75.20	75.10	5	2,691	0.19%
2019/08/29	0	0.00	2	73.70	73.90	-2	2,654	-0.08%
2019/08/28	1	73.70	0	0.00	73.80	1	2,660	0.04%
2019/08/27	4	73.25	4	73.60	73.60	0	2,676	0.00%
2019/08/26	2	72.90	2	73.00	73.00	0	2,649	0.00%
2019/08/22	1	74.40	0	0.00	74.80	1	2,647	0.04%
2019/08/21	2	74.80	1	74.50	74.00	1	2,667	0.04%
2019/08/20	6	74.82	1	75.20	74.40	5	2,660	0.19%
2019/08/16	5	72.70	0	0.00	72.00	5	2,679	0.19%
2019/08/14	1	73.60	0	0.00	73.30	1	2,670	0.04%
2019/08/07	2	74.40	0	0.00	74.40	2	2,670	0.07%
2019/08/06	1	73.50	0	0.00	74.60	1	2,660	0.04%
2019/08/02	1	77.50	1	77.20	77.50	0	2,639	0.00%
2019/07/31	2	84.90	0.2	85.60	85.60	1.8	2,519	0.07%
2019/07/29	8	86.51	4	86.43	85.80	4	2,432	0.16%
2019/07/25	6	86.23	0	0.00	87.00	6	2,353	0.25%
2019/07/24	1	86.40	8	85.41	87.20	-7	2,289	-0.31%
2019/07/22	0	0.00	4	79.50	80.20	-4	2,140	-0.19%
2019/07/19	1	79.30	0	0.00	79.60	1	2,178	0.05%
2019/07/18	1	79.30	0	0.00	78.90	1	2,250	0.04%
2019/07/16	0	0.00	3	80.40	80.50	-3	2,311	-0.13%
2019/07/15	1	78.10	1	78.70	78.30	0	2,275	0.00%
2019/07/10	1	78.50	0	0.00	79.20	1	2,334	0.04%
2019/07/09	2	76.10	0	0.00	76.40	2	2,323	0.09%
2019/07/04	1	77.80	0	0.00	77.90	1	2,489	0.04%
2019/07/02	2	78.15	0	0.00	78.30	2	2,534	0.08%
2019/07/01	3	77.63	0	0.00	77.80	3	2,555	0.12%
2019/06/28	1	76.40	0	0.00	76.00	1	2,586	0.04%
2019/06/27	2	76.20	1	76.70	76.20	1	2,691	0.04%
2019/06/19	0	0.00	7	75.43	75.90	-7	2,827	-0.25%
2019/06/14	1	74.40	0	0.00	74.00	1	2,866	0.03%
2019/06/12	0	0.00	3	75.30	75.30	-3	2,956	-0.10%
2019/06/05	4	75.40	0	0.00	74.70	4	3,018	0.13%
2019/05/31	2	73.80	10	73.90	74.30	-8	3,040	-0.26%
2019/05/29	0	0.00	1	72.40	71.80	-1	3,064	-0.03%
2019/05/28	0	0.00	1	72.40	73.20	-1	3,076	-0.03%
2019/05/24	2	73.80	0	0.00	73.00	2	3,144	0.06%
2019/05/17	1	74.20	1	74.10	74.10	0	3,265	0.00%
2019/05/16	0	0.00	4	74.70	74.10	-4	3,303	-0.12%
2019/05/14	1	72.60	1	74.40	73.90	0	3,393	0.00%
2019/05/09	0	0.00	7	76.76	76.50	-7	3,539	-0.20%
2019/05/03	1	76.70	12	76.90	77.60	-11	3,555	-0.31%
2019/05/02	0	0.00	11	77.51	77.00	-11	3,539	-0.31%
2019/04/30	0	0.00	1	76.20	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	1	76.10	76.00	-1	3,505	-0.03%
2019/04/26	1	75.70	2	75.90	76.00	-1	3,504	-0.03%
2019/04/25	1	75.60	0	0.00	75.60	1	3,494	0.03%
2019/04/24	6	74.08	1	74.30	74.20	5	3,478	0.14%
2019/04/23	12	74.97	1	74.60	75.00	11	3,425	0.32%
2019/04/22	1	75.20	2	74.90	75.40	-1	3,393	-0.03%
2019/04/18	1	74.70	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	2	75.60	75.80	-2	3,350	-0.06%
2019/04/16	2	74.40	1	75.20	75.40	1	3,338	0.03%
2019/04/15	10	74.10	0	0.00	74.10	10	3,340	0.30%
2019/04/12	1	74.40	1	73.70	73.90	0	3,339	0.00%
2019/04/11	5	73.78	1	73.90	74.00	4	3,281	0.12%
2019/04/10	2	74.75	0	0.00	75.00	2	3,213	0.06%
2019/04/08	0	0.00	1	76.50	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	1	76.10	76.00	-1	3,104	-0.03%
2019/04/02	2	75.50	1	75.00	75.20	1	3,071	0.03%
2019/04/01	1	75.30	10	74.30	75.10	-9	3,013	-0.30%
2019/03/29	2	72.50	0	0.00	72.80	2	2,882	0.07%
2019/03/22	0	0.00	2	72.95	73.10	-2	2,854	-0.07%
2019/03/19	7	72.10	0	0.00	72.00	7	2,875	0.24%
2019/03/18	1	72.00	0	0.00	72.40	1	2,845	0.04%
2019/03/15	0	0.00	3	72.27	71.60	-3	2,829	-0.11%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/08	2	70.40	0	0.00	70.40	2	2,784	0.07%
2019/03/07	10	71.10	2	71.20	71.10	8	2,805	0.29%
2019/02/27	4	71.60	0	0.00	71.60	4	2,855	0.14%
2019/02/26	0	0.00	3	72.97	72.90	-3	2,820	-0.11%
2019/02/25	0	0.00	3	72.40	72.70	-3	2,750	-0.11%
2019/02/21	2	71.35	1	71.20	71.60	1	2,700	0.04%
2019/02/19	0	0.00	1	71.40	71.10	-1	2,642	-0.04%
2019/02/18	5	69.98	0	0.00	70.00	5	2,609	0.19%
2019/02/15	0	0.00	3	70.13	70.00	-3	2,571	-0.12%
2019/02/14	4	70.00	1	70.60	69.50	3	2,543	0.12%
2019/02/13	1	67.60	0	0.00	68.60	1	2,488	0.04%
2019/02/12	2	67.40	1	68.00	67.90	1	2,451	0.04%
2019/02/11	6	68.18	1	70.20	67.70	5	2,410	0.21%
2019/01/29	2	70.95	2	71.00	71.40	0	2,317	0.00%
2019/01/28	0	0.00	3	71.10	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	2	70.10	70.20	-2	2,288	-0.09%
2019/01/22	0	0.00	3	68.27	68.50	-3	2,403	-0.12%
2019/01/21	6	68.27	0	0.00	68.00	6	2,439	0.25%
2019/01/17	1	67.70	0	0.00	68.90	1	2,523	0.04%
2019/01/16	1	68.40	3	68.60	69.00	-2	2,565	-0.08%
2019/01/15	2	67.00	2	68.10	68.10	0	2,570	0.00%
2019/01/10	0	0.00	1	66.40	66.50	-1	2,596	-0.04%
2019/01/04	1	64.40	0	0.00	64.10	1	2,668	0.04%
2019/01/03	2	66.00	0	0.00	66.20	2	2,751	0.07%
2018/12/27	3	66.80	0	0.00	66.20	3	2,845	0.11%
2018/12/25	0	0.00	2	65.70	66.30	-2	2,852	-0.07%
2018/12/22	2	65.70	1	65.50	65.60	1	2,868	0.03%
2018/12/21	2	65.00	1	65.50	65.90	1	2,889	0.03%
2018/12/19	0	66.20	0	0.00	65.40	0	2,858	0.00%
2018/12/18	1	65.50	0	0.00	65.60	1	2,841	0.04%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	4	67.60	0	0.00	67.70	4	2,822	0.14%
2018/12/12	1	70.10	0	0.00	70.40	1	2,702	0.04%
2018/12/10	1	70.30	0	0.00	70.10	1	2,682	0.04%
2018/12/07	1	70.60	0	0.00	70.60	1	2,673	0.04%
2018/11/27	0	0.00	1	72.40	72.80	-1	2,475	-0.04%
2018/11/26	1	70.90	0	0.00	71.10	1	2,486	0.04%
2018/11/23	0	0.00	1	69.20	68.80	-1	2,493	-0.04%
2018/11/22	1	69.50	3	69.87	69.50	-2	2,493	-0.08%
2018/11/20	1	69.40	0	0.00	69.00	1	2,517	0.04%
2018/11/16	0	0.00	1	70.60	69.50	-1	2,522	-0.04%
2018/11/15	1	69.10	0	0.00	69.90	1	2,505	0.04%
2018/11/13	1	68.50	0	0.00	68.50	1	2,502	0.04%
2018/11/12	1	68.80	2	69.45	69.90	-1	2,476	-0.04%
2018/11/09	0	0.00	5	68.66	69.10	-5	2,449	-0.20%
2018/11/08	1	68.90	0	0.00	68.10	1	2,450	0.04%
2018/11/06	1	66.80	0	0.00	67.10	1	2,419	0.04%
2018/11/01	1	67.30	0	0.00	67.50	1	2,352	0.04%
2018/10/31	1	65.00	3	65.97	67.60	-2	2,315	-0.09%
2018/10/30	1	64.50	4	65.10	63.80	-3	2,253	-0.13%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/26	3	67.70	0	0.00	66.40	3	2,139	0.14%
2018/10/25	7	67.50	1	67.30	67.90	6	2,109	0.28%
2018/10/24	4	71.85	3	71.37	71.20	1	2,052	0.05%
2018/10/23	1	68.70	10	69.01	69.10	-9	1,995	-0.45%
2018/10/22	0	0.00	2	70.10	69.50	-2	2,002	-0.10%
2018/10/19	4	69.30	1	69.20	69.20	3	2,068	0.15%
2018/10/18	1	68.80	1	69.60	69.60	0	2,204	0.00%
2018/10/17	0	0.00	3	70.90	71.00	-3	2,227	-0.13%
2018/10/15	1	69.20	0	0.00	69.50	1	2,247	0.04%
2018/10/12	1	68.00	0	0.00	69.60	1	2,230	0.04%
2018/10/11	4	69.20	0	0.00	69.40	4	2,163	0.18%
2018/10/09	1	76.00	0	0.00	76.40	1	2,069	0.05%
2018/10/08	0	0.00	2	78.20	77.60	-2	2,036	-0.10%
2018/10/05	1	79.70	0	0.00	79.70	1	2,019	0.05%
2018/10/02	1	82.60	0	0.00	82.00	1	2,016	0.05%
2018/09/19	0	0.00	1	85.70	86.10	-1	2,119	-0.05%
2018/09/12	1	84.60	0	0.00	84.20	1	2,292	0.04%
2018/09/05	1	87.30	0	0.00	87.40	1	2,346	0.04%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	4	88.00	88.20	-4	2,347	-0.17%
2018/08/20	0	0.00	1	84.10	84.70	-1	2,381	-0.04%
2018/08/14	0	0.00	4	85.18	86.70	-4	2,417	-0.17%
2018/08/13	1	84.40	0	0.00	84.70	1	2,421	0.04%
2018/08/09	11	86.80	0	0.00	86.70	11	2,449	0.45%
2018/08/08	0	0.00	1	88.00	88.20	-1	2,444	-0.04%
2018/08/03	3	86.77	0	0.00	87.10	3	2,463	0.12%
2018/08/01	0	0.00	2	87.25	87.60	-2	2,501	-0.08%
2018/07/31	32	86.14	0	0.00	86.50	32	2,507	1.28%
2018/07/30	1	90.20	17	90.90	91.20	-16	2,471	-0.65%
2018/07/27	1	90.30	0	0.00	90.50	1	2,449	0.04%
2018/07/18	0	0.00	2	88.30	88.30	-2	2,357	-0.08%
2018/07/11	0	0.00	2	85.80	84.90	-2	2,379	-0.08%
2018/07/10	2	83.80	0	0.00	85.40	2	2,368	0.08%
2018/07/05	1	82.10	0	0.00	81.80	1	2,375	0.04%
2018/07/04	3	84.00	0	0.00	84.40	3	2,349	0.13%
2018/06/28	1	85.80	0	0.00	85.50	1	2,279	0.04%
2018/06/26	0	0.00	1	85.90	86.40	-1	2,263	-0.04%
2018/06/22	1	86.60	0	0.00	87.70	1	2,260	0.04%
2018/06/12	1	91.40	0	0.00	91.10	1	2,138	0.05%
2018/06/06	0	0.00	1	91.30	93.00	-1	2,230	-0.04%
2018/06/05	1	90.40	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	1	92.70	92.60	-1	2,138	-0.05%
2018/05/31	0	0.00	1	89.80	89.40	-1	2,105	-0.05%
2018/05/30	1	88.70	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	2	91.00	91.40	-2	2,163	-0.09%
2018/05/21	0	0.00	1	88.40	88.30	-1	2,232	-0.04%
2018/05/18	1	87.60	0	0.00	87.30	1	2,230	0.04%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/04/26	4	88.30	0	0.00	85.70	4	2,751	0.15%
2018/04/25	5	88.74	0	0.00	88.90	5	2,678	0.19%
2018/04/24	0	0.00	1	93.30	93.50	-1	2,621	-0.04%
2018/04/20	2	93.65	0	0.00	93.20	2	2,685	0.07%
2018/04/19	1	96.10	0	0.00	96.10	1	2,691	0.04%
2018/04/18	0	0.00	1	94.90	94.80	-1	2,750	-0.04%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/04/11	2	94.75	2	94.90	95.00	0	2,825	0.00%
2018/04/10	0	0.00	2	93.90	94.00	-2	2,798	-0.07%
2018/03/27	0	0.00	5	92.60	92.60	-5	2,724	-0.18%
2018/03/26	0	0.00	2	90.20	90.50	-2	2,717	-0.07%
2018/03/21	1	92.70	0	0.00	92.80	1	2,732	0.04%
2018/03/13	0	0.00	1	92.90	94.90	-1	2,694	-0.04%
2018/03/12	0	0.00	1	92.90	92.50	-1	2,659	-0.04%
2018/03/09	0	0.00	1	91.90	91.50	-1	2,663	-0.04%
2018/03/05	1	89.10	0	0.00	89.10	1	2,811	0.04%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/26	0	0.00	7	91.34	91.10	-7	2,696	-0.26%
2018/02/22	2	89.40	0	0.00	89.90	2	2,688	0.07%
2018/02/21	1	90.40	0	0.00	90.50	1	2,661	0.04%
2018/02/12	1	89.50	0	0.00	89.00	1	2,630	0.04%
2018/02/09	1	87.70	1	89.30	89.20	0	2,631	0.00%
2018/02/06	0	0.00	4	89.85	91.00	-4	2,556	-0.16%
2018/02/05	3	93.90	2	92.20	93.50	1	2,495	0.04%
2018/02/02	2	94.80	12	95.07	95.20	-10	2,477	-0.40%
2018/02/01	0	0.00	9	96.94	97.00	-9	2,465	-0.37%
2018/01/31	3	95.03	8	94.58	94.80	-5	2,358	-0.21%
2018/01/30	2	92.30	6	92.80	92.20	-4	2,223	-0.18%
2018/01/29	15	91.80	0	0.00	92.40	15	2,169	0.69%
2018/01/25	0	0.00	6	91.20	91.00	-6	2,114	-0.28%
2018/01/23	8	89.33	0	0.00	88.80	8	2,110	0.38%
2018/01/22	0	0.00	6	90.30	90.30	-6	2,079	-0.29%
2018/01/17	8	89.05	0	0.00	89.30	8	2,132	0.38%
2018/01/15	1	89.30	0	0.00	89.60	1	2,102	0.05%
2018/01/11	0	0.00	1	89.50	90.00	-1	2,015	-0.05%
2018/01/09	9	91.81	11	91.76	91.90	-2	2,075	-0.10%