力成 (6239)-元大-金門券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.5
漲跌
▼1.0
漲幅
-0.57%
成交量
2,949張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	173.00	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	3	173.67	3	175.67	175.50	0	9,004	0.00%
2024/04/26	0.1	174.00	0	0.00	173.00	0.1	9,008	0.00%
2024/04/25	3.1	170.87	4	172.25	173.00	-0.9	9,022	-0.01%
2024/04/24	3	172.50	1	173.00	173.00	2	9,047	0.02%
2024/04/23	0	169.00	0	0.00	169.00	0	9,115	0.00%
2024/04/22	0	170.00	0.1	173.00	169.00	-0.1	9,202	0.00%
2024/04/19	1	175.50	2	172.25	174.00	-1	9,239	-0.01%
2024/04/18	1	179.00	1	180.50	179.50	0	9,201	0.00%
2024/04/16	1.2	180.46	1	180.50	180.00	0.2	9,365	0.00%
2024/04/15	1	192.96	2.2	189.91	186.50	-1.2	9,276	-0.01%
2024/04/10	0.2	187.00	5	186.50	185.00	-4.8	9,362	-0.05%
2024/04/09	7	185.93	0	0.00	185.50	7	9,458	0.07%
2024/04/08	0	0.00	0	189.17	190.00	0	9,523	0.00%
2024/04/03	3.1	188.92	3	191.00	191.00	0.1	9,527	0.00%
2024/04/02	1	189.50	0	0.00	191.00	1	9,502	0.01%
2024/04/01	3	194.67	7	192.29	193.00	-4	9,469	-0.04%
2024/03/29	0	0.00	3	196.67	200.50	-3	9,395	-0.03%
2024/03/28	4	197.88	2	196.00	201.00	2	9,178	0.02%
2024/03/27	1	185.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	2	185.50	0	0.00	186.50	2	9,003	0.02%
2024/03/25	0	0.00	1	189.00	188.50	-1	9,084	-0.01%
2024/03/22	1	198.00	1	196.50	195.00	0	9,189	0.00%
2024/03/21	0	0.00	5	195.00	197.50	-5	9,269	-0.05%
2024/03/20	1	200.50	1	199.00	195.50	0	9,426	0.00%
2024/03/19	5	198.40	4.5	198.27	196.00	0.5	9,508	0.01%
2024/03/18	0	193.50	0.2	195.50	197.50	-0.2	9,462	0.00%
2024/03/15	3	184.33	10	186.55	190.00	-7	9,439	-0.07%
2024/03/14	1	184.50	0	0.00	185.00	1	9,239	0.01%
2024/03/13	6	181.08	30.1	184.98	187.50	-24.1	9,174	-0.26%
2024/03/11	1.1	172.50	9	172.50	170.00	-7.9	8,780	-0.09%
2024/03/08	0.2	177.25	0	0.00	171.50	0.2	8,682	0.00%
2024/03/06	1	167.00	1	170.00	172.00	0	8,120	0.00%
2024/03/05	0	0.00	1	167.45	170.00	-1	8,012	-0.01%
2024/03/04	4	165.88	4	165.13	166.00	0	7,915	0.00%
2024/03/01	4	157.50	4	156.50	156.00	0	7,637	0.00%
2024/02/29	2	157.25	3	157.00	156.00	-1	7,515	-0.01%
2024/02/26	1	156.00	3	154.50	150.00	-2	7,300	-0.03%
2024/02/23	2	150.25	0	0.00	149.50	2	7,183	0.03%
2024/02/22	0	147.50	0.2	147.00	146.50	-0.2	7,095	0.00%
2024/02/21	0	0.00	1	147.00	146.50	-1	7,058	-0.01%
2024/02/16	2	150.00	0	0.00	150.50	2	6,966	0.03%
2024/02/15	1	149.00	1	150.50	151.00	0	6,916	0.00%
2024/01/31	1	142.00	1	144.00	145.50	0	6,577	0.00%
2024/01/30	1	148.50	0	0.00	148.50	1	6,436	0.02%
2024/01/26	0	0.00	2	147.50	145.00	-2	6,257	-0.03%
2024/01/25	3	145.83	2	148.50	145.50	1	6,124	0.02%
2024/01/24	0	0.00	2	142.00	141.00	-2	5,883	-0.03%
2024/01/23	8	142.69	15	142.43	143.50	-7	5,776	-0.12%
2024/01/18	4	131.50	0	0.00	131.00	4	5,441	0.07%
2024/01/17	1	132.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	1	131.00	0	0.00	132.00	1	5,292	0.02%
2024/01/15	3	127.83	0	0.00	128.50	3	5,186	0.06%
2024/01/12	0	0.00	1	128.00	127.00	-1	5,109	-0.02%
2024/01/11	4	129.75	2	129.00	129.00	2	5,045	0.04%
2024/01/08	1	130.00	1	131.50	130.50	0	4,785	0.00%
2023/12/20	2	145.75	2	144.50	145.00	0	4,004	0.00%
2023/12/19	3	143.00	3.5	144.71	147.50	-0.5	3,858	-0.01%
2023/12/18	1.5	147.33	1	150.00	148.50	0.5	3,645	0.01%
2023/12/15	4	151.00	5	152.10	152.50	-1	3,485	-0.03%
2023/12/14	1	142.50	2	142.50	148.50	-1	3,143	-0.03%
2023/12/13	1	131.50	0	0.00	135.00	1	2,855	0.04%
2023/12/12	0	0.00	1	130.00	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	1	122.00	123.00	-1	2,627	-0.04%
2023/12/08	1	121.00	3	120.33	121.50	-2	2,630	-0.08%
2023/12/06	0	0.00	2	117.00	117.50	-2	2,572	-0.08%
2023/12/05	1	116.50	2	116.50	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/21	0	0.00	1	106.50	107.00	-1	2,540	-0.04%
2023/11/15	2	108.50	2	109.00	109.00	0	2,531	0.00%
2023/11/09	0	107.50	0	0.00	107.50	0	2,585	0.00%
2023/11/06	0	108.50	0	0.00	108.00	0	2,595	0.00%
2023/11/03	0.1	107.50	0	0.00	108.00	0.1	2,592	0.00%
2023/10/30	0	0.00	1	105.00	105.50	-1	2,805	-0.04%
2023/10/26	2	104.50	2	106.25	106.50	0	3,109	0.00%
2023/10/25	2	107.00	2	106.00	106.00	0	3,161	0.00%
2023/10/23	2	107.00	2	107.25	106.50	0	3,365	0.00%
2023/10/18	0	0.00	6	108.17	109.00	-6	3,579	-0.17%
2023/10/13	0	0.00	1	105.96	107.00	-1	3,669	-0.03%
2023/09/22	0	0.00	0.3	102.50	102.50	-0.3	3,810	-0.01%
2023/09/21	1	101.50	1	101.50	103.00	0	3,796	0.00%
2023/09/14	2	104.50	1	106.00	105.00	1	3,748	0.03%
2023/09/12	0	0.00	1	104.50	103.00	-1	3,833	-0.03%
2023/09/08	3	104.00	4	104.00	103.50	-1	3,817	-0.03%
2023/09/06	1	102.50	1	103.50	104.00	0	3,793	0.00%
2023/09/01	0.3	100.00	0	0.00	99.90	0.3	3,803	0.01%
2023/08/28	1	96.50	0	0.00	97.20	1	3,849	0.03%
2023/08/24	2	96.70	0	0.00	96.70	2	3,908	0.05%
2023/08/21	0	95.40	0	0.00	96.10	0	4,007	0.00%
2023/08/18	0	95.00	0	0.00	94.10	0	4,011	0.00%
2023/08/15	0	95.80	0	0.00	94.80	0	4,017	0.00%
2023/08/09	0	96.00	0	0.00	97.00	0	3,954	0.00%
2023/08/02	1	94.00	1	94.30	95.40	0	3,769	0.00%
2023/08/01	2	96.90	0	0.00	97.10	2	3,678	0.05%
2023/07/31	1	110.50	1	110.00	110.50	0	3,486	0.00%
2023/07/27	0	0.00	1	111.93	111.50	-1	3,290	-0.03%
2023/07/26	0	109.50	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	110.00	0	0.00	110.00	0	3,127	0.00%
2023/07/24	0	111.00	0	0.00	111.00	0	3,103	0.00%
2023/07/19	0	112.00	0	111.50	111.00	0	3,022	0.00%
2023/07/18	1	111.50	0	0.00	112.00	1	2,989	0.03%
2023/07/17	1	111.50	0	0.00	111.50	1	2,941	0.03%
2023/07/14	0	0.00	1	110.00	109.50	-1	2,947	-0.03%
2023/07/13	0	107.00	0	0.00	107.50	0	2,899	0.00%
2023/07/11	0	105.50	1	105.00	105.50	-1	2,854	-0.03%
2023/07/10	0	0.00	1.5	104.33	105.00	-1.5	2,867	-0.05%
2023/07/04	0	107.00	0	0.00	107.00	0	2,838	0.00%
2023/07/03	0	0.00	2	107.25	106.50	-2	2,868	-0.07%
2023/06/20	0	0.00	1	102.01	103.00	-1	2,771	-0.04%
2023/06/19	0	0.00	1	103.00	102.00	-1	2,740	-0.04%
2023/06/16	1	102.00	0	103.00	104.50	1	2,679	0.04%
2023/06/14	1	101.50	1	101.00	101.50	0	2,596	0.00%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,546	-0.04%
2023/06/07	0	0.00	1	100.00	101.00	-1	2,522	-0.04%
2023/06/06	1	100.00	0	0.00	100.00	1	2,490	0.04%
2023/05/29	0	0.00	1	98.90	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	2	97.90	98.00	-2	2,361	-0.08%
2023/05/25	0	0.00	0	95.60	96.20	0	2,317	0.00%
2023/05/23	0.1	93.90	0	0.00	94.20	0.1	2,275	0.00%
2023/05/22	0	0.00	1	94.80	94.90	-1	2,256	-0.04%
2023/05/16	1	94.80	0	0.00	94.70	1	2,200	0.05%
2023/05/12	0	0.00	1.1	94.28	94.70	-1.1	2,205	-0.05%
2023/04/27	0.1	90.00	0	0.00	91.60	0.1	2,410	0.00%
2023/04/24	0	0.00	2	91.90	92.00	-2	2,207	-0.09%
2023/04/21	0	0.00	2	90.40	89.90	-2	2,165	-0.09%
2023/04/19	3	90.50	0	0.00	90.40	3	2,138	0.14%
2023/04/18	0	0.00	0	93.20	93.00	0	2,108	0.00%
2023/04/13	0	0.00	1	92.80	92.40	-1	2,062	-0.05%
2023/04/12	0	0.00	11	93.12	93.00	-11	2,041	-0.54%
2023/04/11	0	0.00	2	92.90	93.00	-2	2,017	-0.10%
2023/04/10	0	0.00	1	92.80	92.60	-1	2,008	-0.05%
2023/04/06	0	0.00	2	91.80	92.00	-2	1,979	-0.10%
2023/03/31	1	92.00	0	91.50	91.00	1	1,940	0.05%
2023/03/30	0	0.00	1	91.00	91.30	-1	2,006	-0.05%
2023/03/29	0	91.80	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.89	0	0.00	90.10	0	2,284	0.00%
2023/03/23	0	0.00	1	90.60	90.20	-1	2,661	-0.04%
2023/03/22	0	90.33	0	0.00	90.40	0	2,677	0.00%
2023/03/16	2	87.65	0	0.00	87.40	2	2,741	0.07%
2023/03/13	0	0.00	4	90.35	90.30	-4	2,790	-0.14%
2023/03/10	2	89.40	0	0.00	89.30	2	2,790	0.07%
2023/03/07	2	90.60	0	0.00	91.20	2	2,811	0.07%
2023/03/03	2	88.80	0	0.00	88.90	2	2,780	0.07%
2023/02/24	0	0.00	5	88.40	88.10	-5	2,786	-0.18%
2023/02/23	3	87.63	0	0.00	87.60	3	2,781	0.11%
2023/02/22	0	86.80	0	0.00	87.50	0	2,800	0.00%
2023/02/21	0.2	87.30	0	0.00	87.20	0.2	2,819	0.01%
2023/02/20	0	0.00	2	87.40	87.40	-2	2,858	-0.07%
2023/02/17	2	86.10	0	0.00	85.70	2	2,862	0.07%
2023/02/15	0.1	87.00	0	0.00	87.10	0.1	2,922	0.00%
2023/02/10	0	87.40	0	0.00	87.40	0	2,973	0.00%
2023/02/09	0	0.00	1	88.60	88.00	-1	3,008	-0.03%
2023/02/06	5	87.80	2.7	87.90	87.40	2.3	3,045	0.08%
2023/02/03	0.1	88.00	8	88.76	88.80	-7.9	3,054	-0.26%
2023/02/02	1.1	86.52	1	87.70	87.60	0.1	3,039	0.00%
2023/02/01	0.1	86.40	6	86.20	86.80	-5.9	3,055	-0.19%
2023/01/31	0.1	83.00	0	0.00	83.50	0.1	2,946	0.00%
2023/01/12	0	80.80	0	0.00	80.50	0	2,998	0.00%
2023/01/03	0	0.00	2	79.80	80.70	-2	3,260	-0.06%
2022/12/27	0	0.00	0.1	81.90	81.50	-0.1	3,304	0.00%
2022/12/20	1	79.80	0	0.00	79.70	1	3,115	0.03%
2022/12/19	3	80.60	0	0.00	79.80	3	2,961	0.10%
2022/12/16	0	0.00	1	84.30	82.10	-1	2,776	-0.04%
2022/12/14	0	0.00	3	83.60	83.80	-3	2,617	-0.11%
2022/12/12	0	0.00	0.2	82.70	82.60	-0.2	2,584	-0.01%
2022/12/08	2	81.75	0	0.00	82.00	2	2,625	0.08%
2022/12/07	2	83.10	0	0.00	82.90	2	2,601	0.08%
2022/12/06	3	84.63	0	0.00	84.30	3	2,569	0.12%
2022/12/05	0	0.00	2	86.80	85.10	-2	2,547	-0.08%
2022/12/01	2	84.70	0	0.00	85.20	2	2,518	0.08%
2022/11/23	0	0.00	1	83.80	83.70	-1	2,512	-0.04%
2022/11/22	0	0.00	1	83.00	83.00	-1	2,507	-0.04%
2022/11/21	0	0.00	1	82.10	82.20	-1	2,501	-0.04%
2022/11/18	4	82.65	0	0.00	82.70	4	2,496	0.16%
2022/11/15	1	80.80	2	81.25	80.70	-1	2,425	-0.04%
2022/11/11	0	0.00	1	79.80	79.60	-1	2,387	-0.04%
2022/11/08	1	76.50	0.2	77.10	76.80	0.8	2,315	0.04%
2022/11/04	0	0.00	1	75.30	75.00	-1	2,265	-0.04%
2022/11/02	0	73.80	0	0.00	74.00	0	2,241	0.00%
2022/10/31	0.2	74.70	0	0.00	74.60	0.2	2,190	0.01%
2022/10/28	0	0.00	2	72.80	72.70	-2	2,159	-0.09%
2022/10/27	1	72.90	0	0.00	73.60	1	2,108	0.05%
2022/10/18	9	71.12	0	0.00	71.80	9	2,228	0.40%
2022/10/13	6	68.93	9	69.49	70.10	-3	2,246	-0.13%
2022/10/12	10	70.34	2	70.00	70.00	8	2,256	0.35%
2022/10/11	2	74.30	0	0.00	73.00	2	2,244	0.09%
2022/10/05	1	78.50	0	0.00	77.90	1	2,204	0.05%
2022/09/30	4	75.63	5	76.00	77.10	-1	2,174	-0.05%
2022/09/23	1	80.00	0	0.00	80.20	1	2,185	0.05%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/20	9	79.81	0	0.00	80.30	9	2,215	0.41%
2022/09/19	3	80.50	0	0.00	80.10	3	2,214	0.14%
2022/09/16	7	79.90	0	0.00	81.50	7	2,229	0.31%
2022/09/15	2	80.70	0	0.00	80.70	2	2,183	0.09%
2022/09/08	1	80.60	1	81.20	81.50	0	2,256	0.00%
2022/09/02	1	84.70	0	0.00	84.40	1	2,240	0.04%
2022/08/23	1	86.50	0	0.00	86.50	1	2,312	0.04%
2022/08/22	0	87.90	0	0.00	87.90	0	2,317	0.00%
2022/08/19	1.7	87.24	0	0.00	87.90	1.7	2,336	0.07%
2022/08/17	2	86.50	2	86.45	86.90	0	2,354	0.00%
2022/08/12	2	87.20	0	0.00	87.20	2	2,345	0.09%
2022/07/28	2.1	89.73	0	0.00	90.40	2.1	2,244	0.09%
2022/07/25	2	91.00	0	0.00	91.00	2	2,108	0.09%
2022/07/22	2	91.90	0.5	91.70	91.90	1.5	2,145	0.07%
2022/07/20	3	92.10	0	0.00	92.10	3	2,160	0.14%
2022/07/19	0	0.00	7	92.94	92.30	-7	2,134	-0.33%
2022/07/14	8	85.95	0	0.00	86.80	8	2,096	0.38%
2022/07/08	3	86.00	0	0.00	86.40	3	2,063	0.15%
2022/07/05	5	85.44	0	0.00	85.60	5	2,052	0.24%
2022/07/04	7	85.54	0	0.00	84.60	7	2,068	0.34%
2022/07/01	0	0.00	1	88.60	87.70	-1	2,062	-0.05%
2022/06/30	1	88.20	0	0.00	87.80	1	2,073	0.05%
2022/06/23	0	0.00	9	94.88	94.50	-9	2,070	-0.43%
2022/06/20	0	0.00	8	95.39	94.40	-8	2,173	-0.37%
2022/06/17	0	0.00	5	95.70	95.70	-5	2,170	-0.23%
2022/06/14	0.1	98.00	0	0.00	98.60	0.1	2,219	0.00%
2022/06/13	0.5	97.23	0	0.00	97.40	0.5	2,279	0.02%
2022/06/02	0	0.00	5	98.60	98.70	-5	2,418	-0.21%
2022/06/01	0.2	97.90	0	0.00	97.70	0.2	2,461	0.01%
2022/05/04	0	0.00	1	93.20	93.80	-1	3,258	-0.03%
2022/04/28	1	93.90	1	93.20	93.20	0	3,342	0.00%
2022/04/26	0	94.00	1	93.50	94.50	-1	3,281	-0.03%
2022/04/25	0	92.10	0	0.00	91.80	0	3,296	0.00%
2022/04/15	1	92.80	0	0.00	93.20	1	3,443	0.03%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/07	1	94.80	0	0.00	94.20	1	3,746	0.03%
2022/04/01	1	95.20	0	0.00	95.60	1	3,770	0.03%
2022/03/28	0	0.00	1	95.30	95.30	-1	3,754	-0.03%
2022/03/14	0.5	97.60	0	0.00	97.80	0.5	3,862	0.01%
2022/03/10	0	0.00	2	96.40	96.50	-2	3,914	-0.05%
2022/03/09	1	94.70	0	0.00	95.50	1	4,130	0.02%
2022/03/03	1	96.70	2	97.30	97.30	-1	5,429	-0.02%
2022/03/02	1	96.10	0	0.00	96.20	1	5,455	0.02%
2022/02/25	0	0.00	1	93.50	94.20	-1	5,473	-0.02%
2022/02/24	0	92.90	0	0.00	92.70	0	5,465	0.00%
2022/02/23	2	94.80	0	0.00	94.90	2	5,445	0.04%
2022/02/22	1	95.40	4	95.13	95.00	-3	5,494	-0.05%
2022/02/21	5	96.16	0	0.00	96.10	5	5,483	0.09%
2022/02/18	1	96.90	0	0.00	96.80	1	5,513	0.02%
2022/02/07	2	96.69	0	0.00	95.40	2	5,493	0.04%
2022/01/26	1	98.10	0	0.00	97.60	1	5,400	0.02%
2022/01/17	1	99.00	0	0.00	99.20	1	5,574	0.02%
2022/01/04	0.1	98.10	0	0.00	98.10	0.1	5,479	0.00%
2021/12/29	0	0.00	1	99.30	99.10	-1	5,378	-0.02%
2021/12/28	3	99.03	1	98.90	99.40	2	5,362	0.04%
2021/12/21	0.2	97.70	0	0.00	97.60	0.2	5,453	0.00%
2021/12/15	0.1	96.80	0	0.00	96.80	0.1	5,471	0.00%
2021/12/10	1	95.80	1	96.50	96.70	0	5,464	0.00%
2021/12/06	0	0.00	1	97.20	96.80	-1	5,319	-0.02%
2021/12/03	3	97.00	0	0.00	96.20	3	5,296	0.06%
2021/12/01	0	0.00	2	98.80	99.10	-2	4,996	-0.04%
2021/11/30	4	100.45	1	100.00	99.10	3	4,908	0.06%
2021/11/29	0	0.00	1	97.80	97.20	-1	3,692	-0.03%
2021/11/19	0	0.00	1	99.40	98.60	-1	3,560	-0.03%
2021/11/12	7	97.10	8	97.78	98.00	-1	3,335	-0.03%
2021/11/10	6	98.12	2	98.10	98.10	4	3,336	0.12%
2021/11/09	0	0.00	5	98.10	97.90	-5	3,389	-0.15%
2021/11/04	1	97.30	0	0.00	97.20	1	3,373	0.03%
2021/11/02	5	96.20	0	0.00	96.20	5	3,382	0.15%
2021/10/29	2	98.00	0	0.00	97.40	2	3,410	0.06%
2021/10/28	5	99.80	0	0.00	100.00	5	3,408	0.15%
2021/10/21	2	95.80	0	0.00	95.00	2	3,519	0.06%
2021/10/12	1	97.80	0	0.00	97.60	1	3,336	0.03%
2021/10/08	1	100.00	0	0.00	100.50	1	3,320	0.03%
2021/10/01	0	0.00	1	102.50	101.50	-1	3,436	-0.03%
2021/09/29	0	0.00	1	107.50	103.00	-1	3,392	-0.03%
2021/09/27	1	106.50	1	106.50	106.50	0	3,297	0.00%
2021/09/23	0	0.00	1.5	106.20	106.00	-1.5	3,207	-0.05%
2021/09/22	2	104.75	1.5	105.67	105.00	0.5	3,187	0.02%
2021/09/15	1	108.50	0	0.00	107.50	1	3,060	0.03%
2021/09/08	2	109.00	0	0.00	108.00	2	3,014	0.07%
2021/09/03	1	111.50	0	0.00	112.50	1	3,052	0.03%
2021/09/01	1	111.00	0	0.00	112.00	1	3,053	0.03%
2021/08/25	0.3	108.09	0	0.00	108.00	0.3	3,080	0.01%
2021/08/23	0	0.00	1	106.00	107.50	-1	3,079	-0.03%
2021/08/20	0	0.00	1	105.00	104.00	-1	3,118	-0.03%
2021/08/19	1	107.00	2.1	105.52	106.00	-1.1	3,210	-0.03%
2021/08/12	1	109.00	0	0.00	109.50	1	3,127	0.03%
2021/08/09	2	113.75	0	0.00	113.50	2	3,177	0.06%
2021/08/05	0	0.00	2	114.50	115.00	-2	3,256	-0.06%
2021/08/04	0.3	114.00	0	0.00	114.50	0.3	3,286	0.01%
2021/08/03	2.3	113.98	0	0.00	114.50	2.3	3,313	0.07%
2021/08/02	1	112.50	2	111.75	111.50	-1	3,249	-0.03%
2021/07/30	1	108.50	0	0.00	110.50	1	3,233	0.03%
2021/07/28	0	110.50	0	0.00	112.50	0	3,099	0.00%
2021/07/23	0	0.00	0.3	111.50	110.50	-0.3	3,173	-0.01%
2021/07/21	0.1	110.00	0	0.00	111.00	0.1	3,311	0.00%
2021/07/19	1.4	111.00	3	111.17	111.00	-1.6	3,383	-0.05%
2021/07/16	0.5	111.50	0	0.00	112.50	0.5	3,423	0.01%
2021/07/15	0	0.00	1	111.50	111.50	-1	3,434	-0.03%
2021/07/14	2.5	112.40	0	0.00	111.50	2.5	3,445	0.07%
2021/07/05	1	110.00	0	0.00	109.50	1	3,514	0.03%
2021/06/30	0	0.00	0.1	107.18	107.50	-0.1	3,944	0.00%
2021/06/25	0	0.00	9	108.50	106.50	-9	4,115	-0.22%
2021/06/24	9	107.61	0	0.00	108.50	9	4,120	0.22%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,127	-0.02%
2021/06/18	1	108.00	1	108.00	108.00	0	4,148	0.00%
2021/06/08	1	105.00	0.1	104.50	105.50	0.9	4,258	0.02%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/01	0	0.00	1	108.50	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	1	106.50	107.00	-1	4,287	-0.02%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/06	0	0.00	1	104.50	102.00	-1	4,478	-0.02%
2021/05/04	0	0.00	1	102.00	103.50	-1	4,695	-0.02%
2021/04/29	0	0.00	1	111.50	111.50	-1	4,923	-0.02%
2021/04/27	1	116.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	1	116.00	0	0.00	116.00	1	5,175	0.02%
2021/04/19	0	0.00	2	111.50	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	0	0.00	1	109.00	107.50	-1	5,801	-0.02%
2021/04/13	1	110.00	0	0.00	109.50	1	5,814	0.02%
2021/04/09	1	110.00	1	111.00	111.50	0	5,818	0.00%
2021/04/07	0	0.00	1	112.00	113.00	-1	5,794	-0.02%
2021/04/06	0	0.00	2	111.00	112.00	-2	5,665	-0.04%
2021/04/01	1	107.00	1	107.41	105.50	0	5,442	0.00%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	4	104.25	105.00	-4	5,332	-0.08%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/24	1	102.50	1	102.50	102.50	0	5,388	0.00%
2021/03/22	0	0.00	1	103.50	104.50	-1	5,443	-0.02%
2021/03/19	2	103.75	0	0.00	105.00	2	5,450	0.04%
2021/03/18	1	104.00	4	104.50	104.00	-3	5,409	-0.06%
2021/03/17	1	103.00	1	103.50	103.00	0	5,479	0.00%
2021/03/16	0	102.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/12	1	100.00	1	100.50	100.50	0	5,657	0.00%
2021/03/11	0	0.00	2	101.00	101.50	-2	5,783	-0.03%
2021/03/10	2	100.25	0	0.00	100.00	2	5,995	0.03%
2021/03/05	0.1	100.00	0	0.00	99.30	0.1	6,766	0.00%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	1	99.90	1	100.00	101.50	0	6,966	0.00%
2021/02/26	2	101.25	1	102.00	100.00	1	7,032	0.01%
2021/02/25	2	103.00	0	0.00	103.50	2	7,030	0.03%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	4	102.50	102.50	-4	7,042	-0.06%
2021/02/22	3	101.83	2	104.50	101.50	1	7,062	0.01%
2021/02/18	1	102.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	101.00	4	101.63	101.50	-3	7,042	-0.04%
2021/02/05	0	0.00	1	99.30	99.70	-1	6,999	-0.01%
2021/02/04	0	0.00	2	98.50	99.20	-2	6,997	-0.03%
2021/02/03	1	98.80	0	0.00	99.60	1	7,085	0.01%
2021/02/02	1	99.70	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	1	98.40	98.30	-1	7,117	-0.01%
2021/01/29	1	100.50	4	98.20	97.40	-3	7,086	-0.04%
2021/01/28	1	101.50	0	0.00	99.90	1	6,993	0.01%
2021/01/27	2	103.00	2	102.75	101.50	0	6,936	0.00%
2021/01/26	1	100.00	3	101.17	100.50	-2	6,753	-0.03%
2021/01/25	2	103.50	1	105.00	103.50	1	6,650	0.02%
2021/01/22	5	102.80	3	103.00	103.50	2	6,481	0.03%
2021/01/21	1	100.00	2	100.00	100.00	-1	6,359	-0.02%
2021/01/20	1	99.00	10.1	99.73	100.00	-9.1	6,338	-0.14%
2021/01/19	2	104.50	2	103.50	101.50	0	6,252	0.00%
2021/01/18	1	101.00	2	99.55	102.00	-1	6,134	-0.02%
2021/01/15	1	98.60	1	96.90	96.50	0	6,125	0.00%
2021/01/14	0	0.00	3	98.53	98.80	-3	6,115	-0.05%
2021/01/13	0.1	98.00	2	98.20	98.30	-2	6,228	-0.03%
2021/01/12	3	97.70	11	97.53	97.80	-8	6,335	-0.13%
2021/01/11	2	96.30	2	96.35	96.90	0	6,225	0.00%
2021/01/08	1	95.00	0	0.00	96.00	1	6,170	0.02%
2021/01/07	4	95.98	0	0.00	96.00	4	6,137	0.07%
2021/01/05	2	94.50	0	0.00	94.70	2	6,150	0.03%
2020/12/30	0	0.00	1	93.40	94.00	-1	6,170	-0.02%
2020/12/29	1	95.00	0	0.00	94.80	1	6,112	0.02%
2020/12/25	1	95.20	1	94.30	94.40	0	6,087	0.00%
2020/12/21	0	0.00	1	94.20	94.20	-1	6,192	-0.02%
2020/12/17	1	97.10	0	0.00	96.90	1	6,174	0.02%
2020/12/15	0	0.00	2	95.50	96.10	-2	6,219	-0.03%
2020/12/11	9	97.79	0	0.00	96.10	9	6,247	0.14%
2020/12/08	4	98.80	0	0.00	98.80	4	6,154	0.06%
2020/12/07	0	0.00	5	101.30	100.50	-5	6,073	-0.08%
2020/12/04	5	100.50	10	101.25	101.00	-5	5,965	-0.08%
2020/12/03	10	99.73	4	98.88	99.20	6	5,747	0.10%
2020/12/02	1	98.40	13	98.02	99.40	-12	5,529	-0.22%
2020/12/01	4	92.23	7	92.14	93.00	-3	5,154	-0.06%
2020/11/30	7	91.24	2	91.90	92.00	5	5,069	0.10%
2020/11/27	0	0.00	1	90.60	91.00	-1	4,913	-0.02%
2020/11/26	0	0.00	1	91.00	91.10	-1	4,953	-0.02%
2020/11/25	3	90.47	1	92.30	90.00	2	5,031	0.04%
2020/11/24	1	91.70	6	91.85	91.20	-5	4,990	-0.10%
2020/11/23	3	92.07	1	91.50	91.10	2	4,959	0.04%
2020/11/20	7	90.83	0	0.00	90.40	7	4,909	0.14%
2020/11/19	2	89.80	0	0.00	89.50	2	4,905	0.04%
2020/11/17	10	92.00	5	91.62	90.90	5	4,911	0.10%
2020/11/16	5	91.52	1	92.20	91.70	4	4,978	0.08%
2020/11/13	0	0.00	1	89.40	89.80	-1	4,991	-0.02%
2020/11/12	1	89.50	1	89.80	89.80	0	4,995	0.00%
2020/11/11	2	89.35	5	89.88	90.70	-3	5,019	-0.06%
2020/11/10	0	0.00	1	88.20	88.80	-1	4,966	-0.02%
2020/11/03	0	0.00	1	85.00	85.40	-1	5,243	-0.02%
2020/10/30	1	84.20	0	0.00	84.40	1	5,342	0.02%
2020/10/29	1	83.60	4	84.35	84.50	-3	5,349	-0.06%
2020/10/27	4	85.60	1	86.40	87.00	3	5,367	0.06%
2020/10/26	3	88.37	4	89.10	86.10	-1	5,473	-0.02%
2020/10/23	6	86.92	5	87.28	88.00	1	5,426	0.02%
2020/10/21	3	83.63	0	0.00	83.00	3	5,271	0.06%
2020/10/20	0	0.00	8	85.66	85.60	-8	5,233	-0.15%
2020/10/15	1	88.30	0	0.00	88.00	1	5,563	0.02%
2020/10/14	3	89.40	0	0.00	89.40	3	5,583	0.05%
2020/10/13	0	0.00	1	89.00	88.80	-1	5,560	-0.02%
2020/10/08	0	0.00	1	87.40	87.10	-1	5,636	-0.02%
2020/10/05	2	86.00	0	0.00	86.00	2	5,738	0.03%
2020/09/29	1	86.20	0	0.00	85.40	1	5,895	0.02%
2020/09/25	2	84.40	0	0.00	83.80	2	6,022	0.03%
2020/09/24	0	0.00	1	85.60	85.00	-1	6,057	-0.02%
2020/09/23	2	86.75	0	0.00	86.30	2	6,115	0.03%
2020/09/17	0	0.00	2	90.30	90.20	-2	6,231	-0.03%
2020/09/16	0	0.00	6	89.93	90.20	-6	6,237	-0.10%
2020/09/15	1	89.30	1	89.30	89.70	0	6,242	0.00%
2020/09/14	9	90.17	1	90.80	89.80	8	6,247	0.13%
2020/09/11	0	0.00	1	88.90	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	1	88.40	87.90	-1	6,226	-0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/09/03	0	0.00	1	88.70	87.70	-1	6,149	-0.02%
2020/09/02	6	88.55	4	87.90	87.00	2	6,144	0.03%
2020/08/27	1	89.10	1	89.50	88.70	0	6,065	0.00%
2020/08/26	1	89.00	2	89.45	89.70	-1	6,100	-0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/24	0	0.00	1	88.90	88.50	-1	6,200	-0.02%
2020/08/20	3	85.87	0	0.00	85.20	3	6,166	0.05%
2020/08/19	2	89.55	0	0.00	89.10	2	6,098	0.03%
2020/08/18	1	92.10	0	0.00	92.00	1	6,036	0.02%
2020/08/13	3	91.67	0	0.00	91.20	3	6,044	0.05%
2020/08/12	2	92.00	0	0.00	91.80	2	6,072	0.03%
2020/08/11	5	93.06	2	92.70	93.20	3	6,089	0.05%
2020/08/10	5	95.14	0	0.00	94.10	5	6,044	0.08%
2020/08/07	2	97.45	0	0.00	96.70	2	6,012	0.03%
2020/08/06	1	96.70	0	0.00	96.60	1	5,967	0.02%
2020/08/05	3	97.60	0	0.00	97.10	3	5,934	0.05%
2020/08/04	1	96.90	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	0	0.00	1	99.40	98.20	-1	6,090	-0.02%
2020/07/30	1	99.00	0	0.00	98.60	1	6,128	0.02%
2020/07/24	2	105.00	0	0.00	104.50	2	5,946	0.03%
2020/07/23	3	106.33	1	106.50	107.00	2	5,906	0.03%
2020/07/22	1	106.50	1	106.00	106.00	0	5,851	0.00%
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/17	0	0.00	1	111.50	110.50	-1	5,863	-0.02%
2020/07/16	0	0.00	1	111.00	111.00	-1	6,084	-0.02%
2020/07/15	2	109.75	0	0.00	110.50	2	6,059	0.03%
2020/07/10	0	0.00	1	113.50	112.00	-1	6,059	-0.02%
2020/07/09	2	112.50	2	112.50	112.00	0	6,048	0.00%
2020/07/08	1	110.50	0.1	110.50	110.50	0.9	5,995	0.02%
2020/07/07	0	0.00	1	112.50	112.00	-1	5,946	-0.02%
2020/07/06	0	0.00	0.2	115.50	116.00	-0.2	5,835	0.00%
2020/07/03	3	113.00	3	114.00	115.50	0	5,843	0.00%
2020/07/02	1	108.00	2	110.00	113.50	-1	5,850	-0.02%
2020/07/01	1	107.50	1	109.00	109.50	0	5,805	0.00%
2020/06/30	0	0.00	2	105.75	107.00	-2	5,786	-0.03%
2020/06/22	0	0.00	0	102.00	102.00	0	5,777	0.00%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/08	1	105.00	1	103.00	104.50	0	6,554	0.00%
2020/06/05	1	102.00	1	101.00	101.00	0	6,493	0.00%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	102.50	1	102.50	102.50	0	6,521	0.00%
2020/06/02	0	0.00	7	101.57	101.50	-7	6,456	-0.11%
2020/06/01	6	100.00	0	0.00	100.50	6	6,435	0.09%
2020/05/28	2	100.00	0	0.00	98.10	2	6,313	0.03%
2020/05/26	2	99.00	2	98.50	98.50	0	6,354	0.00%
2020/05/14	1	105.50	0	0.00	104.00	1	6,287	0.02%
2020/05/13	2	103.50	3	105.00	107.50	-1	6,306	-0.02%
2020/05/12	1	105.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	0	0.00	1	108.00	103.50	-1	6,454	-0.02%
2020/05/08	2	104.50	4	104.50	106.00	-2	6,398	-0.03%
2020/05/07	2	101.75	1	102.00	101.00	1	6,303	0.02%
2020/05/06	0	0.00	2	102.25	103.00	-2	6,247	-0.03%
2020/05/05	2	98.65	2	99.15	99.50	0	6,182	0.00%
2020/05/04	1	97.60	1	99.80	99.50	0	6,184	0.00%
2020/04/30	3	100.20	3	100.97	101.00	0	6,127	0.00%
2020/04/28	0	0.00	2	97.25	97.20	-2	6,130	-0.03%
2020/04/27	11	99.59	10	99.60	99.60	1	6,157	0.02%
2020/04/24	2	101.00	0	0.00	98.70	2	6,119	0.03%
2020/04/23	0.2	99.80	3	99.97	99.80	-2.8	6,069	-0.05%
2020/04/22	3	95.23	1	94.90	95.90	2	6,037	0.03%
2020/04/21	7	100.43	6	99.40	97.50	1	6,408	0.02%
2020/04/20	3	96.80	0	0.00	100.00	3	6,196	0.05%
2020/04/17	0	0.00	1	97.50	97.00	-1	6,150	-0.02%
2020/04/16	1	95.60	2	93.60	94.20	-1	6,108	-0.02%
2020/04/15	2	93.85	0	0.00	94.30	2	6,185	0.03%
2020/04/14	0	0.00	2	91.90	92.20	-2	6,131	-0.03%
2020/04/13	2	92.10	0	0.00	91.10	2	6,142	0.03%
2020/03/27	1	85.00	1	86.60	83.60	0	5,741	0.00%
2020/03/26	0	0.00	1	84.00	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	9	79.48	80.40	-9	5,729	-0.16%
2020/03/20	0	0.00	0.1	71.30	70.60	-0.1	5,584	0.00%
2020/03/19	2	68.50	1	69.10	68.90	1	5,514	0.02%
2020/03/17	2	80.10	0	0.00	79.70	2	5,418	0.04%
2020/03/12	2	93.35	2	91.50	91.20	0	5,259	0.00%
2020/03/09	0	0.00	1	100.50	98.60	-1	5,110	-0.02%
2020/03/05	4	105.25	4	106.63	105.00	0	5,095	0.00%
2020/03/04	1	103.50	1	105.00	104.50	0	5,056	0.00%
2020/02/27	3	103.00	1	102.50	102.00	2	4,983	0.04%
2020/02/26	1	106.00	1	106.00	105.50	0	4,938	0.00%
2020/02/25	4	110.38	1	112.00	109.00	3	4,994	0.06%
2020/02/21	0	0.00	1	114.50	113.50	-1	4,982	-0.02%
2020/02/20	2	114.75	6	115.75	114.00	-4	4,981	-0.08%
2020/02/19	3	113.00	0	0.00	114.00	3	4,941	0.06%
2020/02/18	2	113.00	2	113.00	113.00	0	4,941	0.00%
2020/02/17	1	115.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	2	115.50	0	0.00	116.50	2	4,896	0.04%
2020/02/13	2	114.25	1	115.00	113.50	1	4,831	0.02%
2020/02/12	4	113.50	4	113.75	114.50	0	4,778	0.00%
2020/02/11	0	0.00	1	110.00	109.50	-1	4,630	-0.02%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/07	1	111.50	1	111.00	110.50	0	4,640	0.00%
2020/02/06	4	110.50	3	110.17	110.50	1	4,709	0.02%
2020/01/31	1	112.50	0.2	108.00	108.00	0.8	4,702	0.02%
2020/01/30	0	0.00	1	108.50	109.00	-1	4,649	-0.02%
2020/01/20	0	0.00	1	112.00	111.50	-1	4,565	-0.02%
2020/01/17	1	112.50	0	0.00	110.50	1	4,609	0.02%
2020/01/15	3	112.83	6	111.75	114.50	-3	4,861	-0.06%
2020/01/14	3	103.83	3	103.83	104.50	0	4,343	0.00%
2020/01/13	1	99.70	1	101.50	101.50	0	4,270	0.00%
2020/01/09	2	101.50	2	100.00	102.50	0	4,261	0.00%
2020/01/06	2	97.25	0	0.00	97.20	2	4,153	0.05%
2020/01/03	2	97.60	0	0.00	98.80	2	4,204	0.05%
2019/12/23	0	0.00	6	101.50	100.50	-6	4,427	-0.14%
2019/12/19	1	102.50	1	103.00	104.00	0	4,349	0.00%
2019/12/18	4	105.00	1	105.00	105.00	3	4,336	0.07%
2019/12/17	2	105.25	5	106.50	105.00	-3	4,337	-0.07%
2019/12/16	5	105.50	1	105.00	105.00	4	4,305	0.09%
2019/12/13	1	101.00	4	101.48	100.50	-3	4,288	-0.07%
2019/12/12	5	99.66	1	99.40	99.80	4	4,202	0.10%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/10	1	95.30	1	97.10	96.50	0	4,109	0.00%
2019/12/02	0	0.00	1	93.60	93.40	-1	4,383	-0.02%
2019/11/25	5	97.00	5	96.70	96.70	0	4,382	0.00%
2019/11/22	7	99.64	7	98.13	97.50	0	4,401	0.00%
2019/11/21	1	97.00	1	97.80	97.20	0	4,273	0.00%
2019/11/15	3	97.00	3	96.70	96.00	0	4,205	0.00%
2019/11/12	1	95.50	1	94.80	94.80	0	4,142	0.00%
2019/11/08	2	95.00	2	94.30	94.30	0	4,100	0.00%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/06	1	97.00	0	0.00	94.70	1	4,092	0.02%
2019/11/05	2	97.50	2	96.30	97.40	0	4,063	0.00%
2019/11/04	1	95.20	3	97.07	97.50	-2	3,995	-0.05%
2019/11/01	1	94.50	1	94.50	95.00	0	3,946	0.00%
2019/10/30	1	96.40	0	0.00	95.00	1	4,033	0.02%
2019/10/23	3	94.87	2	93.65	95.50	1	3,932	0.03%
2019/10/04	0	0.00	1	88.30	86.00	-1	3,702	-0.03%
2019/09/23	0	0.00	1	85.30	85.40	-1	3,375	-0.03%
2019/09/19	0	0.00	1	86.30	86.10	-1	3,372	-0.03%
2019/09/18	0	0.00	2	88.10	84.70	-2	3,311	-0.06%
2019/09/10	0	0.00	4	83.98	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	8	83.00	83.20	-8	3,035	-0.26%
2019/09/06	1	82.20	7	81.24	81.50	-6	2,953	-0.20%
2019/09/03	1	77.30	2	77.50	77.00	-1	2,728	-0.04%
2019/09/02	2	76.30	0	0.00	76.30	2	2,690	0.07%
2019/08/26	2	72.60	0	0.00	73.00	2	2,649	0.08%
2019/08/22	0.2	75.50	0	0.00	74.80	0.2	2,647	0.01%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/15	0	0.00	1	72.00	71.90	-1	2,666	-0.04%
2019/08/07	0	0.00	1	74.90	74.40	-1	2,670	-0.04%
2019/08/06	4	73.30	1	74.60	74.60	3	2,660	0.11%
2019/08/05	3	76.50	0	0.00	76.30	3	2,641	0.11%
2019/08/02	3	77.77	0	0.00	77.50	3	2,639	0.11%
2019/08/01	1	79.10	1	79.60	79.60	0	2,602	0.00%
2019/07/31	0	0.00	1	85.40	85.60	-1	2,519	-0.04%
2019/07/30	1	84.70	0	0.00	84.70	1	2,446	0.04%
2019/07/29	2	86.20	1	86.00	85.80	1	2,432	0.04%
2019/07/25	2	86.70	1	87.00	87.00	1	2,353	0.04%
2019/07/24	3	86.60	11	85.95	87.20	-8	2,289	-0.35%
2019/07/23	0	0.00	1	80.70	80.30	-1	2,086	-0.05%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/16	0	0.00	10	80.90	80.50	-10	2,311	-0.43%
2019/07/12	0	0.00	1	78.70	78.50	-1	2,314	-0.04%
2019/07/10	0	0.00	2	77.75	79.20	-2	2,334	-0.09%
2019/07/09	1	76.10	0	0.00	76.40	1	2,323	0.04%
2019/07/08	7	77.00	0	0.00	77.00	7	2,370	0.30%
2019/07/03	6	77.68	3	78.10	78.10	3	2,504	0.12%
2019/07/02	0	0.00	1	78.30	78.30	-1	2,534	-0.04%
2019/07/01	1	77.80	2	77.70	77.80	-1	2,555	-0.04%
2019/06/18	0	0.00	0.1	74.00	73.90	-0.1	2,807	-0.01%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/14	2	72.50	2	74.20	73.90	0	3,393	0.00%
2019/05/09	0	0.00	1	76.20	76.50	-1	3,539	-0.03%
2019/05/03	1	77.60	0	0.00	77.60	1	3,555	0.03%
2019/05/02	4	77.20	5	77.48	77.00	-1	3,539	-0.03%
2019/04/30	1	76.90	0	0.00	77.00	1	3,525	0.03%
2019/04/22	1	75.00	0	0.00	75.40	1	3,393	0.03%
2019/04/19	0	0.00	2	75.25	74.80	-2	3,381	-0.06%
2019/04/18	3	74.33	0	0.00	74.40	3	3,377	0.09%
2019/04/11	1	73.60	0	0.00	74.00	1	3,281	0.03%
2019/04/10	1	74.70	0	0.00	75.00	1	3,213	0.03%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/18	0	0.00	2	71.70	72.40	-2	2,845	-0.07%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/15	0	0.00	2	70.00	70.00	-2	2,571	-0.08%
2019/02/14	16	69.81	0	0.00	69.50	16	2,543	0.63%
2019/02/11	3	67.97	0	0.00	67.70	3	2,410	0.12%
2019/01/28	0	0.00	1	71.60	71.60	-1	2,299	-0.04%
2019/01/18	1	68.60	1	69.10	68.30	0	2,457	0.00%
2019/01/03	1	66.70	0	0.00	66.20	1	2,751	0.04%
2018/12/26	0	0.00	2	66.10	66.40	-2	2,839	-0.07%
2018/12/21	3	65.57	0	0.00	65.90	3	2,889	0.10%
2018/12/18	1	65.60	0	0.00	65.60	1	2,841	0.04%
2018/12/11	2	69.20	2	69.60	68.90	0	2,688	0.00%
2018/12/06	3	72.17	2	70.30	70.30	1	2,677	0.04%
2018/12/05	1	73.00	0	0.00	73.10	1	2,647	0.04%
2018/12/04	0	0.00	2	74.60	74.90	-2	2,645	-0.08%
2018/11/29	0	0.00	10	73.20	72.50	-10	2,547	-0.39%
2018/11/28	2	73.80	0	0.00	74.20	2	2,494	0.08%
2018/11/27	10	72.60	0	0.00	72.80	10	2,475	0.40%
2018/11/20	2	70.10	0	0.00	69.00	2	2,517	0.08%
2018/11/02	2	68.90	0	0.00	69.20	2	2,373	0.08%
2018/10/30	0	0.00	3	64.40	63.80	-3	2,253	-0.13%
2018/10/29	0	0.00	3	65.60	65.60	-3	2,181	-0.14%
2018/10/25	3	67.97	2	67.30	67.90	1	2,109	0.05%
2018/10/18	1	69.00	1	69.90	69.60	0	2,204	0.00%
2018/10/15	5	68.80	0	0.00	69.50	5	2,247	0.22%
2018/10/12	2	67.75	0	0.00	69.60	2	2,230	0.09%
2018/10/11	4	69.00	0	0.00	69.40	4	2,163	0.18%
2018/10/09	0	0.00	5	76.90	76.40	-5	2,069	-0.24%
2018/10/08	2	78.30	0	0.00	77.60	2	2,036	0.10%
2018/10/04	1	81.20	0	0.00	81.00	1	2,004	0.05%
2018/10/03	10	82.30	10	81.80	82.30	0	1,997	0.00%
2018/09/03	3	88.17	0	0.00	87.40	3	2,343	0.13%
2018/08/31	1	88.10	0	0.00	91.10	1	2,326	0.04%
2018/08/28	0	0.00	11	88.50	88.90	-11	2,339	-0.47%
2018/08/20	1	84.30	0	0.00	84.70	1	2,381	0.04%
2018/08/16	1	84.60	0	0.00	85.20	1	2,391	0.04%
2018/08/15	2	85.50	0	0.00	85.30	2	2,404	0.08%
2018/08/13	1	85.40	0	0.00	84.70	1	2,421	0.04%
2018/08/07	0	0.00	1	87.60	87.40	-1	2,445	-0.04%
2018/07/31	10	86.00	0	0.00	86.50	10	2,507	0.40%
2018/07/27	1	90.10	1	90.80	90.50	0	2,449	0.00%
2018/07/10	1	85.00	0	0.00	85.40	1	2,368	0.04%
2018/07/05	1	81.70	0	0.00	81.80	1	2,375	0.04%
2018/07/04	0	0.00	1	84.60	84.40	-1	2,349	-0.04%
2018/05/25	0	0.00	1	91.80	92.20	-1	2,162	-0.05%
2018/04/26	1	85.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	4	88.75	1	89.00	88.90	3	2,678	0.11%
2018/04/24	0	0.00	7	92.00	93.50	-7	2,621	-0.27%
2018/04/23	2	92.70	0	0.00	92.00	2	2,642	0.08%
2018/04/11	7	94.70	5	94.20	95.00	2	2,825	0.07%
2018/03/20	1	93.30	0	0.00	94.30	1	2,740	0.04%
2018/02/06	0	0.00	2	90.20	91.00	-2	2,556	-0.08%
2018/01/31	12	94.07	10	95.10	94.80	2	2,358	0.08%
2018/01/23	0	0.00	1	89.00	88.80	-1	2,110	-0.05%
2018/01/19	1	88.60	0	0.00	88.80	1	2,081	0.05%
2018/01/16	0	0.00	2	89.55	89.60	-2	2,144	-0.09%
2018/01/11	1	89.00	0	0.00	90.00	1	2,015	0.05%